-> 2020.06.22 08:58:14 - 1592816294.422 - 09:58:15 - 1592819895.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:54:14 - 1592816054.812 - 09:54:14 - 1592819654.640 - 1.12031-1.12026 - 106.935-106.927 - 0.95097-0.95089 - 1.23896-1.23884 - 1.06752-1.06732 - 1751.85-1751.43 702. 2020.06.22 08:54:15 - 1592816055.78 - 09:54:14 - 1592819654.906 - 1.12032-1.12026 - 106.934-106.927 - 0.95097-0.95089 - 1.23897-1.23887 - 1.06752-1.06732 - 1751.85-1751.44 703. 2020.06.22 08:54:15 - 1592816055.375 - 09:54:15 - 1592819655.203 - 1.12032-1.12026 - 106.935-106.927 - 0.95097-0.95089 - 1.23897-1.23887 - 1.06752-1.06732 - 1751.85-1751.44 704. 2020.06.22 08:54:15 - 1592816055.0 - 09:54:15 - 1592819655.0 - 1.12032-1.12026 - 106.934-106.926 - 0.95097-0.95089 - 1.23897-1.23887 - 1.06752-1.06731 - 1751.86-1751.47 705. 2020.06.22 08:54:16 - 1592816056.500 - 09:54:16 - 1592819656.437 - 1.12033-1.12027 - 106.935-106.927 - 0.95097-0.95089 - 1.23897-1.23887 - 1.06751-1.06730 - 1751.81-1751.40 706. 2020.06.22 08:54:16 - 1592816056.719 - 09:54:16 - 1592819656.656 - 1.12033-1.12027 - 106.935-106.928 - 0.95097-0.95089 - 1.23897-1.23887 - 1.06751-1.06730 - 1751.81-1751.40 707. 2020.06.22 08:54:19 - 1592816059.328 - 09:54:19 - 1592819659.156 - 1.12032-1.12027 - 106.934-106.927 - 0.95097-0.95089 - 1.23898-1.23887 - 1.06751-1.06730 - 1751.95-1751.54 708. 2020.06.22 08:54:19 - 1592816059.781 - 09:54:19 - 1592819659.609 - 1.12031-1.12026 - 106.933-106.926 - 0.95098-0.95090 - 1.23898-1.23886 - 1.06751-1.06730 - 1751.93-1751.52 709. 2020.06.22 08:54:20 - 1592816060.250 - 09:54:20 - 1592819660.78 - 1.12030-1.12025 - 106.932-106.924 - 0.95103-0.95091 - 1.23897-1.23885 - 1.06751-1.06731 - 1751.96-1751.52 710. 2020.06.22 08:54:20 - 1592816060.422 - 09:54:20 - 1592819660.250 - 1.12030-1.12025 - 106.932-106.924 - 0.95103-0.95091 - 1.23895-1.23884 - 1.06751-1.06731 - 1751.96-1751.52 711. 2020.06.22 08:54:21 - 1592816061.203 - 09:54:21 - 1592819661.672 - 1.12029-1.12025 - 106.932-106.924 - 0.95103-0.95091 - 1.23895-1.23884 - 1.06751-1.06731 - 1751.90-1751.49 712. 2020.06.22 08:54:21 - 1592816061.421 - 09:54:21 - 1592819661.0 - 1.12030-1.12025 - 106.931-106.924 - 0.95102-0.95091 - 1.23895-1.23883 - 1.06751-1.06731 - 1751.90-1751.49 713. 2020.06.22 08:54:22 - 1592816062.171 - 09:54:22 - 1592819662.750 - 1.12029-1.12024 - 106.931-106.923 - 0.95100-0.95091 - 1.23898-1.23886 - 1.06751-1.06730 - 1751.90-1751.47 714. 2020.06.22 08:54:22 - 1592816062.406 - 09:54:22 - 1592819662.985 - 1.12029-1.12024 - 106.931-106.923 - 0.95100-0.95091 - 1.23898-1.23886 - 1.06751-1.06730 - 1751.90-1751.47 715. 2020.06.22 08:54:25 - 1592816065.62 - 09:54:25 - 1592819665.953 - 1.12030-1.12025 - 106.927-106.920 - 0.95101-0.95091 - 1.23898-1.23887 - 1.06751-1.06728 - 1751.82-1751.39 716. 2020.06.22 08:54:26 - 1592816066.578 - 09:54:26 - 1592819666.469 - 1.12033-1.12028 - 106.929-106.922 - 0.95097-0.95088 - 1.23916-1.23904 - 1.06751-1.06730 - 1751.85-1751.42 717. 2020.06.22 08:54:26 - 1592816066.734 - 09:54:26 - 1592819666.625 - 1.12033-1.12028 - 106.929-106.922 - 0.95097-0.95088 - 1.23913-1.23901 - 1.06751-1.06730 - 1751.85-1751.42 718. 2020.06.22 08:54:28 - 1592816068.844 - 09:54:28 - 1592819668.703 - 1.12032-1.12027 - 106.929-106.922 - 0.95098-0.95087 - 1.23916-1.23903 - 1.06748-1.06729 - 1751.82-1751.43 719. 2020.06.22 08:54:30 - 1592816070.782 - 09:54:30 - 1592819670.500 - 1.12030-1.12025 - 106.930-106.922 - 0.95101-0.95090 - 1.23916-1.23903 - 1.06748-1.06726 - 1751.82-1751.43 720. 2020.06.22 08:54:31 - 1592816071.16 - 09:54:30 - 1592819670.734 - 1.12028-1.12024 - 106.927-106.921 - 0.95100-0.95089 - 1.23916-1.23903 - 1.06747-1.06727 - 1751.82-1751.42 721. 2020.06.22 08:54:31 - 1592816071.203 - 09:54:31 - 1592819671.921 - 1.12028-1.12024 - 106.927-106.919 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.82-1751.42 722. 2020.06.22 08:54:31 - 1592816071.375 - 09:54:31 - 1592819671.93 - 1.12028-1.12024 - 106.928-106.921 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.82-1751.42 723. 2020.06.22 08:54:32 - 1592816072.813 - 09:54:32 - 1592819672.813 - 1.12028-1.12023 - 106.929-106.922 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.83-1751.46 724. 2020.06.22 08:54:33 - 1592816073.31 - 09:54:33 - 1592819673.16 - 1.12029-1.12023 - 106.929-106.922 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.83-1751.46 725. 2020.06.22 08:54:33 - 1592816073.390 - 09:54:33 - 1592819673.187 - 1.12028-1.12023 - 106.929-106.922 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.83-1751.46 726. 2020.06.22 08:54:34 - 1592816074.688 - 09:54:34 - 1592819674.406 - 1.12027-1.12023 - 106.929-106.922 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.88-1751.49 727. 2020.06.22 08:54:35 - 1592816075.110 - 09:54:35 - 1592819675.750 - 1.12028-1.12023 - 106.929-106.922 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06748-1.06726 - 1751.87-1751.46 728. 2020.06.22 08:54:35 - 1592816075.844 - 09:54:35 - 1592819675.516 - 1.12029-1.12024 - 106.929-106.922 - 0.95099-0.95089 - 1.23916-1.23903 - 1.06747-1.06726 - 1751.85-1751.46 729. 2020.06.22 08:54:38 - 1592816078.844 - 09:54:38 - 1592819678.656 - 1.12034-1.12030 - 106.928-106.921 - 0.95097-0.95087 - 1.23922-1.23910 - 1.06746-1.06725 - 1751.83-1751.42 730. 2020.06.22 08:54:40 - 1592816080.297 - 09:54:40 - 1592819680.109 - 1.12030-1.12025 - 106.929-106.922 - 0.95100-0.95089 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.80-1751.42 731. 2020.06.22 08:54:40 - 1592816080.891 - 09:54:40 - 1592819680.703 - 1.12030-1.12025 - 106.929-106.922 - 0.95100-0.95090 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.79-1751.42 732. 2020.06.22 08:54:41 - 1592816081.78 - 09:54:41 - 1592819681.890 - 1.12030-1.12025 - 106.929-106.922 - 0.95100-0.95090 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.79-1751.38 733. 2020.06.22 08:54:41 - 1592816081.375 - 09:54:41 - 1592819681.375 - 1.12029-1.12025 - 106.929-106.922 - 0.95099-0.95090 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.79-1751.38 734. 2020.06.22 08:54:41 - 1592816081.515 - 09:54:41 - 1592819681.515 - 1.12030-1.12025 - 106.929-106.922 - 0.95099-0.95090 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.79-1751.38 735. 2020.06.22 08:54:42 - 1592816082.734 - 09:54:42 - 1592819682.734 - 1.12030-1.12025 - 106.929-106.922 - 0.95099-0.95090 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.79-1751.41 736. 2020.06.22 08:54:43 - 1592816083.218 - 09:54:43 - 1592819683.109 - 1.12029-1.12024 - 106.929-106.922 - 0.95099-0.95090 - 1.23923-1.23911 - 1.06741-1.06722 - 1751.78-1751.36 737. 2020.06.22 08:54:43 - 1592816083.734 - 09:54:43 - 1592819683.625 - 1.12028-1.12023 - 106.929-106.922 - 0.95099-0.95090 - 1.23920-1.23907 - 1.06744-1.06723 - 1751.78-1751.36 738. 2020.06.22 08:54:44 - 1592816084.78 - 09:54:44 - 1592819684.969 - 1.12028-1.12023 - 106.929-106.922 - 0.95099-0.95090 - 1.23920-1.23907 - 1.06744-1.06726 - 1751.78-1751.39 739. 2020.06.22 08:54:45 - 1592816085.766 - 09:54:45 - 1592819685.469 - 1.12031-1.12025 - 106.930-106.922 - 0.95099-0.95090 - 1.23920-1.23909 - 1.06745-1.06725 - 1751.81-1751.38 740. 2020.06.22 08:54:46 - 1592816086.31 - 09:54:45 - 1592819685.734 - 1.12029-1.12023 - 106.929-106.922 - 0.95099-0.95090 - 1.23920-1.23909 - 1.06742-1.06721 - 1751.78-1751.39 741. 2020.06.22 08:54:46 - 1592816086.406 - 09:54:46 - 1592819686.109 - 1.12031-1.12025 - 106.930-106.922 - 0.95099-0.95090 - 1.23920-1.23909 - 1.06739-1.06720 - 1751.78-1751.39 742. 2020.06.22 08:54:47 - 1592816087.125 - 09:54:46 - 1592819686.828 - 1.12029-1.12023 - 106.929-106.922 - 0.95099-0.95090 - 1.23920-1.23909 - 1.06739-1.06720 - 1751.78-1751.39 743. 2020.06.22 08:54:47 - 1592816087.0 - 09:54:47 - 1592819687.703 - 1.12030-1.12024 - 106.929-106.921 - 0.95099-0.95090 - 1.23920-1.23910 - 1.06739-1.06720 - 1751.78-1751.38 744. 2020.06.22 08:54:52 - 1592816092.156 - 09:54:52 - 1592819692.47 - 1.12029-1.12024 - 106.929-106.921 - 0.95099-0.95090 - 1.23920-1.23908 - 1.06740-1.06720 - 1751.51-1751.15 745. 2020.06.22 08:54:56 - 1592816096.766 - 09:54:56 - 1592819696.641 - 1.12035-1.12030 - 106.929-106.921 - 0.95098-0.95090 - 1.23919-1.23908 - 1.06737-1.06717 - 1751.29-1751.01 746. 2020.06.22 08:54:57 - 1592816097.969 - 09:54:56 - 1592819696.844 - 1.12035-1.12031 - 106.929-106.921 - 0.95095-0.95086 - 1.23919-1.23908 - 1.06742-1.06723 - 1751.29-1751.01 747. 2020.06.22 08:54:57 - 1592816097.0 - 09:54:57 - 1592819697.0 - 1.12037-1.12031 - 106.929-106.922 - 0.95095-0.95086 - 1.23920-1.23911 - 1.06742-1.06724 - 1751.49-1751.20 748. 2020.06.22 08:54:58 - 1592816098.391 - 09:54:58 - 1592819698.391 - 1.12038-1.12032 - 106.930-106.922 - 0.95094-0.95085 - 1.23933-1.23922 - 1.06744-1.06724 - 1751.39-1751.11 749. 2020.06.22 08:54:59 - 1592816099.156 - 09:54:59 - 1592819699.156 - 1.12037-1.12031 - 106.930-106.922 - 0.95094-0.95085 - 1.23935-1.23922 - 1.06744-1.06724 - 1751.39-1751.11 750. 2020.06.22 08:55:00 - 1592816100.78 - 09:55:00 - 1592819700.78 - 1.12039-1.12034 - 106.929-106.922 - 0.95093-0.95084 - 1.23937-1.23923 - 1.06744-1.06727 - 1751.37-1751.10 751. 2020.06.22 08:55:00 - 1592816100.453 - 09:55:00 - 1592819700.453 - 1.12040-1.12034 - 106.930-106.922 - 0.95094-0.95084 - 1.23938-1.23923 - 1.06746-1.06726 - 1751.37-1751.10 752. 2020.06.22 08:55:00 - 1592816100.859 - 09:55:00 - 1592819700.859 - 1.12040-1.12034 - 106.930-106.922 - 0.95094-0.95084 - 1.23938-1.23923 - 1.06747-1.06726 - 1751.37-1751.10 753. 2020.06.22 08:55:03 - 1592816103.328 - 09:55:03 - 1592819703.125 - 1.12036-1.12031 - 106.930-106.922 - 0.95094-0.95085 - 1.23937-1.23923 - 1.06746-1.06725 - 1751.37-1751.10 754. 2020.06.22 08:55:04 - 1592816104.234 - 09:55:04 - 1592819704.31 - 1.12036-1.12030 - 106.930-106.922 - 0.95094-0.95085 - 1.23938-1.23924 - 1.06746-1.06727 - 1751.37-1751.10 755. 2020.06.22 08:55:04 - 1592816104.453 - 09:55:04 - 1592819704.250 - 1.12036-1.12030 - 106.930-106.922 - 0.95094-0.95085 - 1.23938-1.23924 - 1.06746-1.06725 - 1751.37-1751.10 756. 2020.06.22 08:55:04 - 1592816104.625 - 09:55:04 - 1592819704.422 - 1.12036-1.12030 - 106.930-106.922 - 0.95094-0.95085 - 1.23938-1.23924 - 1.06746-1.06725 - 1751.37-1751.10 757. 2020.06.22 08:55:04 - 1592816104.875 - 09:55:04 - 1592819704.672 - 1.12036-1.12030 - 106.930-106.922 - 0.95094-0.95085 - 1.23938-1.23924 - 1.06746-1.06726 - 1751.37-1751.10 758. 2020.06.22 08:55:07 - 1592816107.719 - 09:55:07 - 1592819707.672 - 1.12036-1.12030 - 106.930-106.922 - 0.95094-0.95085 - 1.23938-1.23923 - 1.06746-1.06726 - 1751.37-1751.10 759. 2020.06.22 08:55:09 - 1592816109.344 - 09:55:09 - 1592819709.141 - 1.12035-1.12029 - 106.930-106.922 - 0.95096-0.95085 - 1.23938-1.23923 - 1.06746-1.06726 - 1751.38-1751.10 760. 2020.06.22 08:55:10 - 1592816110.0 - 09:55:09 - 1592819709.797 - 1.12033-1.12027 - 106.929-106.922 - 0.95095-0.95086 - 1.23936-1.23921 - 1.06746-1.06726 - 1751.31-1751.03 761. 2020.06.22 08:55:12 - 1592816112.312 - 09:55:12 - 1592819712.31 - 1.12036-1.12030 - 106.930-106.922 - 0.95094-0.95085 - 1.23936-1.23924 - 1.06746-1.06725 - 1751.36-1751.08 762. 2020.06.22 08:55:12 - 1592816112.562 - 09:55:12 - 1592819712.281 - 1.12037-1.12031 - 106.930-106.922 - 0.95094-0.95085 - 1.23936-1.23924 - 1.06746-1.06725 - 1751.36-1751.08 763. 2020.06.22 08:55:13 - 1592816113.31 - 09:55:12 - 1592819712.750 - 1.12037-1.12031 - 106.930-106.922 - 0.95094-0.95085 - 1.23936-1.23922 - 1.06746-1.06725 - 1751.36-1751.08 764. 2020.06.22 08:55:15 - 1592816115.63 - 09:55:15 - 1592819715.828 - 1.12038-1.12032 - 106.930-106.922 - 0.95094-0.95085 - 1.23950-1.23936 - 1.06745-1.06724 - 1751.36-1751.08 765. 2020.06.22 08:55:15 - 1592816115.453 - 09:55:15 - 1592819715.218 - 1.12036-1.12031 - 106.930-106.922 - 0.95094-0.95085 - 1.23950-1.23936 - 1.06745-1.06724 - 1751.36-1751.08 766. 2020.06.22 08:55:16 - 1592816116.218 - 09:55:16 - 1592819716.218 - 1.12041-1.12035 - 106.930-106.922 - 0.95087-0.95076 - 1.23950-1.23936 - 1.06745-1.06726 - 1751.35-1751.07 767. 2020.06.22 08:55:17 - 1592816117.812 - 09:55:17 - 1592819717.812 - 1.12046-1.12041 - 106.930-106.922 - 0.95086-0.95077 - 1.23950-1.23936 - 1.06745-1.06725 - 1751.36-1751.08 768. 2020.06.22 08:55:18 - 1592816118.625 - 09:55:18 - 1592819718.625 - 1.12049-1.12043 - 106.930-106.922 - 0.95086-0.95076 - 1.23950-1.23936 - 1.06741-1.06723 - 1751.36-1751.08 769. 2020.06.22 08:55:18 - 1592816118.15 - 09:55:18 - 1592819718.15 - 1.12049-1.12044 - 106.930-106.922 - 0.95086-0.95076 - 1.23950-1.23936 - 1.06741-1.06723 - 1751.36-1751.08 770. 2020.06.22 08:55:19 - 1592816119.609 - 09:55:19 - 1592819719.609 - 1.12049-1.12044 - 106.930-106.922 - 0.95086-0.95076 - 1.23950-1.23936 - 1.06741-1.06723 - 1751.36-1751.08 771. 2020.06.22 08:55:19 - 1592816119.828 - 09:55:19 - 1592819719.828 - 1.12049-1.12044 - 106.930-106.922 - 0.95086-0.95076 - 1.23950-1.23936 - 1.06741-1.06723 - 1751.36-1751.08 772. 2020.06.22 08:55:19 - 1592816119.968 - 09:55:19 - 1592819719.968 - 1.12049-1.12044 - 106.930-106.922 - 0.95086-0.95076 - 1.23950-1.23936 - 1.06741-1.06723 - 1751.20-1750.95 773. 2020.06.22 08:55:23 - 1592816123.485 - 09:55:23 - 1592819723.157 - 1.12045-1.12041 - 106.930-106.922 - 0.95087-0.95076 - 1.23946-1.23933 - 1.06743-1.06722 - 1751.14-1750.86 774. 2020.06.22 08:55:23 - 1592816123.719 - 09:55:23 - 1592819723.391 - 1.12045-1.12041 - 106.929-106.921 - 0.95087-0.95076 - 1.23946-1.23933 - 1.06743-1.06723 - 1751.15-1750.87 775. 2020.06.22 08:55:23 - 1592816123.907 - 09:55:23 - 1592819723.579 - 1.12045-1.12041 - 106.929-106.921 - 0.95087-0.95076 - 1.23946-1.23933 - 1.06743-1.06722 - 1751.14-1750.86 776. 2020.06.22 08:55:24 - 1592816124.250 - 09:55:24 - 1592819724.922 - 1.12045-1.12041 - 106.929-106.921 - 0.95087-0.95076 - 1.23946-1.23933 - 1.06743-1.06722 - 1751.15-1750.87 777. 2020.06.22 08:55:25 - 1592816125.828 - 09:55:25 - 1592819725.828 - 1.12046-1.12041 - 106.929-106.921 - 0.95087-0.95076 - 1.23946-1.23933 - 1.06743-1.06722 - 1751.25-1750.98 778. 2020.06.22 08:55:26 - 1592816126.157 - 09:55:26 - 1592819726.594 - 1.12041-1.12037 - 106.929-106.921 - 0.95087-0.95077 - 1.23944-1.23931 - 1.06745-1.06724 - 1751.24-1750.96 779. 2020.06.22 08:55:26 - 1592816126.500 - 09:55:26 - 1592819726.937 - 1.12041-1.12037 - 106.929-106.921 - 0.95087-0.95077 - 1.23944-1.23931 - 1.06745-1.06724 - 1751.24-1750.96 780. 2020.06.22 08:55:28 - 1592816128.328 - 09:55:28 - 1592819728.609 - 1.12040-1.12036 - 106.928-106.921 - 0.95087-0.95077 - 1.23933-1.23922 - 1.06742-1.06723 - 1751.28-1751.00 781. 2020.06.22 08:55:29 - 1592816129.94 - 09:55:28 - 1592819728.375 - 1.12040-1.12036 - 106.928-106.921 - 0.95087-0.95077 - 1.23933-1.23921 - 1.06741-1.06722 - 1751.29-1751.01 782. 2020.06.22 08:55:29 - 1592816129.391 - 09:55:29 - 1592819729.672 - 1.12040-1.12036 - 106.928-106.921 - 0.95087-0.95077 - 1.23933-1.23921 - 1.06741-1.06722 - 1751.37-1751.10 783. 2020.06.22 08:55:30 - 1592816130.266 - 09:55:30 - 1592819730.547 - 1.12041-1.12036 - 106.926-106.919 - 0.95087-0.95077 - 1.23931-1.23920 - 1.06741-1.06721 - 1751.42-1751.14 784. 2020.06.22 08:55:32 - 1592816132.110 - 09:55:32 - 1592819732.391 - 1.12040-1.12036 - 106.923-106.916 - 0.95087-0.95077 - 1.23931-1.23919 - 1.06741-1.06725 - 1751.37-1751.10 785. 2020.06.22 08:55:38 - 1592816138.265 - 09:55:38 - 1592819738.265 - 1.12043-1.12038 - 106.921-106.913 - 0.95087-0.95077 - 1.23925-1.23911 - 1.06739-1.06720 - 1751.37-1751.09 786. 2020.06.22 08:55:38 - 1592816138.515 - 09:55:38 - 1592819738.515 - 1.12043-1.12038 - 106.921-106.913 - 0.95087-0.95077 - 1.23925-1.23911 - 1.06739-1.06720 - 1751.37-1751.09 787. 2020.06.22 08:55:39 - 1592816139.781 - 09:55:38 - 1592819738.781 - 1.12043-1.12037 - 106.921-106.913 - 0.95087-0.95077 - 1.23925-1.23911 - 1.06739-1.06720 - 1751.37-1751.09 788. 2020.06.22 08:55:39 - 1592816139.47 - 09:55:39 - 1592819739.47 - 1.12043-1.12038 - 106.921-106.913 - 0.95087-0.95077 - 1.23925-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 789. 2020.06.22 08:55:39 - 1592816139.641 - 09:55:39 - 1592819739.641 - 1.12043-1.12037 - 106.921-106.913 - 0.95087-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 790. 2020.06.22 08:55:40 - 1592816140.0 - 09:55:40 - 1592819740.0 - 1.12042-1.12037 - 106.921-106.913 - 0.95087-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 791. 2020.06.22 08:55:40 - 1592816140.250 - 09:55:40 - 1592819740.250 - 1.12041-1.12036 - 106.921-106.913 - 0.95087-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 792. 2020.06.22 08:55:40 - 1592816140.578 - 09:55:40 - 1592819740.578 - 1.12041-1.12036 - 106.921-106.913 - 0.95087-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 793. 2020.06.22 08:55:40 - 1592816140.735 - 09:55:40 - 1592819740.735 - 1.12041-1.12036 - 106.921-106.913 - 0.95087-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 794. 2020.06.22 08:55:42 - 1592816142.141 - 09:55:41 - 1592819741.31 - 1.12042-1.12036 - 106.920-106.913 - 0.95088-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.35-1751.08 795. 2020.06.22 08:55:42 - 1592816142.297 - 09:55:42 - 1592819742.297 - 1.12042-1.12037 - 106.920-106.913 - 0.95088-0.95077 - 1.23924-1.23911 - 1.06739-1.06720 - 1751.31-1751.04 796. 2020.06.22 08:55:43 - 1592816143.203 - 09:55:43 - 1592819743.203 - 1.12041-1.12036 - 106.921-106.913 - 0.95088-0.95077 - 1.23918-1.23906 - 1.06739-1.06720 - 1751.31-1751.04 797. 2020.06.22 08:55:43 - 1592816143.734 - 09:55:43 - 1592819743.734 - 1.12041-1.12036 - 106.921-106.913 - 0.95088-0.95077 - 1.23917-1.23905 - 1.06739-1.06720 - 1751.31-1751.04 798. 2020.06.22 08:55:44 - 1592816144.781 - 09:55:44 - 1592819744.750 - 1.12045-1.12039 - 106.922-106.913 - 0.95087-0.95077 - 1.23923-1.23907 - 1.06740-1.06722 - 1751.29-1751.02 799. 2020.06.22 08:55:45 - 1592816145.469 - 09:55:45 - 1592819745.438 - 1.12045-1.12040 - 106.921-106.913 - 0.95087-0.95077 - 1.23923-1.23909 - 1.06741-1.06721 - 1751.29-1751.02 800. 2020.06.22 08:55:46 - 1592816146.172 - 09:55:46 - 1592819746.141 - 1.12045-1.12040 - 106.921-106.913 - 0.95087-0.95077 - 1.23927-1.23914 - 1.06741-1.06720 - 1751.40-1751.13 801. 2020.06.22 08:55:46 - 1592816146.328 - 09:55:46 - 1592819746.297 - 1.12045-1.12040 - 106.921-106.913 - 0.95087-0.95077 - 1.23927-1.23914 - 1.06741-1.06720 - 1751.40-1751.13 802. 2020.06.22 08:55:47 - 1592816147.235 - 09:55:47 - 1592819747.235 - 1.12046-1.12041 - 106.921-106.913 - 0.95087-0.95077 - 1.23927-1.23914 - 1.06741-1.06720 - 1751.49-1751.20 803. 2020.06.22 08:55:48 - 1592816148.985 - 09:55:48 - 1592819748.985 - 1.12045-1.12040 - 106.921-106.913 - 0.95087-0.95076 - 1.23927-1.23914 - 1.06741-1.06720 - 1751.49-1751.20 804. 2020.06.22 08:55:49 - 1592816149.610 - 09:55:49 - 1592819749.610 - 1.12046-1.12041 - 106.921-106.913 - 0.95087-0.95076 - 1.23927-1.23914 - 1.06741-1.06720 - 1751.51-1751.24 805. 2020.06.22 08:55:49 - 1592816149.875 - 09:55:49 - 1592819749.875 - 1.12045-1.12040 - 106.921-106.913 - 0.95087-0.95076 - 1.23928-1.23916 - 1.06741-1.06720 - 1751.51-1751.24 806. 2020.06.22 08:55:49 - 1592816149.0 - 09:55:49 - 1592819749.0 - 1.12046-1.12041 - 106.921-106.913 - 0.95087-0.95076 - 1.23930-1.23916 - 1.06741-1.06720 - 1751.51-1751.24 807. 2020.06.22 08:55:50 - 1592816150.375 - 09:55:49 - 1592819749.375 - 1.12046-1.12041 - 106.920-106.913 - 0.95087-0.95076 - 1.23933-1.23918 - 1.06741-1.06720 - 1751.58-1751.31 808. 2020.06.22 08:55:54 - 1592816154.156 - 09:55:54 - 1592819754.985 - 1.12046-1.12040 - 106.920-106.913 - 0.95087-0.95076 - 1.23939-1.23926 - 1.06740-1.06720 - 1751.75-1751.47 809. 2020.06.22 08:55:55 - 1592816155.140 - 09:55:55 - 1592819755.812 - 1.12046-1.12041 - 106.920-106.912 - 0.95087-0.95076 - 1.23940-1.23928 - 1.06739-1.06720 - 1751.75-1751.47 810. 2020.06.22 08:55:55 - 1592816155.281 - 09:55:55 - 1592819755.281 - 1.12049-1.12045 - 106.920-106.912 - 0.95088-0.95077 - 1.23941-1.23928 - 1.06741-1.06720 - 1751.75-1751.47 811. 2020.06.22 08:55:56 - 1592816156.140 - 09:55:56 - 1592819756.140 - 1.12051-1.12046 - 106.921-106.913 - 0.95085-0.95076 - 1.23944-1.23932 - 1.06741-1.06720 - 1751.75-1751.47 812. 2020.06.22 08:56:00 - 1592816160.485 - 09:56:00 - 1592819760.453 - 1.12051-1.12045 - 106.921-106.914 - 0.95085-0.95076 - 1.23944-1.23932 - 1.06741-1.06719 - 1751.74-1751.47 813. 2020.06.22 08:56:01 - 1592816161.985 - 09:56:00 - 1592819760.953 - 1.12051-1.12046 - 106.920-106.914 - 0.95085-0.95076 - 1.23944-1.23932 - 1.06741-1.06720 - 1751.74-1751.47 814. 2020.06.22 08:56:02 - 1592816162.406 - 09:56:01 - 1592819761.406 - 1.12050-1.12046 - 106.920-106.914 - 0.95085-0.95076 - 1.23944-1.23933 - 1.06741-1.06720 - 1751.74-1751.47 815. 2020.06.22 08:56:02 - 1592816162.594 - 09:56:02 - 1592819762.594 - 1.12050-1.12046 - 106.920-106.914 - 0.95085-0.95076 - 1.23944-1.23933 - 1.06741-1.06720 - 1751.75-1751.46 816. 2020.06.22 08:56:03 - 1592816163.844 - 09:56:03 - 1592819763.844 - 1.12050-1.12045 - 106.920-106.914 - 0.95085-0.95076 - 1.23945-1.23933 - 1.06741-1.06720 - 1751.76-1751.49 817. 2020.06.22 08:56:04 - 1592816164.859 - 09:56:04 - 1592819764.859 - 1.12055-1.12051 - 106.920-106.913 - 0.95087-0.95076 - 1.23949-1.23939 - 1.06736-1.06717 - 1751.76-1751.49 818. 2020.06.22 08:56:05 - 1592816165.171 - 09:56:05 - 1592819765.171 - 1.12058-1.12053 - 106.920-106.914 - 0.95078-0.95067 - 1.23954-1.23943 - 1.06738-1.06717 - 1751.76-1751.49 819. 2020.06.22 08:56:05 - 1592816165.453 - 09:56:05 - 1592819765.453 - 1.12057-1.12053 - 106.920-106.912 - 0.95077-0.95066 - 1.23954-1.23943 - 1.06738-1.06717 - 1751.78-1751.50 820. 2020.06.22 08:56:06 - 1592816166.687 - 09:56:06 - 1592819766.687 - 1.12058-1.12053 - 106.920-106.912 - 0.95077-0.95066 - 1.23954-1.23943 - 1.06738-1.06717 - 1751.90-1751.63 821. 2020.06.22 08:56:08 - 1592816168.906 - 09:56:08 - 1592819768.906 - 1.12047-1.12042 - 106.922-106.915 - 0.95077-0.95067 - 1.23945-1.23932 - 1.06738-1.06720 - 1751.98-1751.69 822. 2020.06.22 08:56:08 - 1592816168.312 - 09:56:08 - 1592819768.312 - 1.12047-1.12043 - 106.921-106.914 - 0.95076-0.95067 - 1.23945-1.23932 - 1.06738-1.06719 - 1751.98-1751.69 823. 2020.06.22 08:56:09 - 1592816169.671 - 09:56:09 - 1592819769.671 - 1.12047-1.12043 - 106.920-106.912 - 0.95076-0.95067 - 1.23945-1.23933 - 1.06738-1.06719 - 1751.98-1751.69 824. 2020.06.22 08:56:09 - 1592816169.875 - 09:56:09 - 1592819769.875 - 1.12047-1.12043 - 106.920-106.912 - 0.95076-0.95067 - 1.23945-1.23933 - 1.06738-1.06720 - 1751.98-1751.69 825. 2020.06.22 08:56:09 - 1592816169.265 - 09:56:09 - 1592819769.265 - 1.12047-1.12043 - 106.920-106.912 - 0.95076-0.95067 - 1.23945-1.23933 - 1.06738-1.06718 - 1751.98-1751.69 826. 2020.06.22 08:56:11 - 1592816171.93 - 09:56:11 - 1592819771.93 - 1.12053-1.12049 - 106.919-106.912 - 0.95069-0.95059 - 1.23948-1.23936 - 1.06738-1.06719 - 1751.90-1751.62 827. 2020.06.22 08:56:11 - 1592816171.484 - 09:56:11 - 1592819771.484 - 1.12053-1.12049 - 106.919-106.912 - 0.95069-0.95059 - 1.23948-1.23936 - 1.06738-1.06719 - 1751.96-1751.68 828. 2020.06.22 08:56:12 - 1592816172.843 - 09:56:12 - 1592819772.843 - 1.12053-1.12048 - 106.919-106.912 - 0.95068-0.95058 - 1.23949-1.23937 - 1.06738-1.06719 - 1751.96-1751.68 829. 2020.06.22 08:56:12 - 1592816172.218 - 09:56:12 - 1592819772.218 - 1.12055-1.12051 - 106.918-106.911 - 0.95065-0.95055 - 1.23955-1.23942 - 1.06738-1.06721 - 1751.96-1751.68 830. 2020.06.22 08:56:12 - 1592816172.453 - 09:56:12 - 1592819772.453 - 1.12055-1.12051 - 106.918-106.911 - 0.95065-0.95055 - 1.23955-1.23943 - 1.06738-1.06723 - 1751.96-1751.68 831. 2020.06.22 08:56:13 - 1592816173.718 - 09:56:13 - 1592819773.718 - 1.12056-1.12051 - 106.918-106.910 - 0.95065-0.95055 - 1.23955-1.23943 - 1.06738-1.06721 - 1752.00-1751.72 832. 2020.06.22 08:56:13 - 1592816173.953 - 09:56:13 - 1592819773.953 - 1.12055-1.12051 - 106.919-106.911 - 0.95065-0.95055 - 1.23955-1.23943 - 1.06738-1.06722 - 1751.99-1751.71 833. 2020.06.22 08:56:13 - 1592816173.296 - 09:56:13 - 1592819773.296 - 1.12055-1.12049 - 106.919-106.911 - 0.95066-0.95057 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.00-1751.73 834. 2020.06.22 08:56:14 - 1592816174.265 - 09:56:14 - 1592819774.265 - 1.12053-1.12047 - 106.920-106.913 - 0.95070-0.95059 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.00-1751.73 835. 2020.06.22 08:56:15 - 1592816175.578 - 09:56:14 - 1592819774.578 - 1.12054-1.12048 - 106.919-106.913 - 0.95070-0.95059 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.09-1751.81 836. 2020.06.22 08:56:15 - 1592816175.968 - 09:56:15 - 1592819775.968 - 1.12055-1.12051 - 106.920-106.913 - 0.95068-0.95057 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.09-1751.81 837. 2020.06.22 08:56:15 - 1592816175.484 - 09:56:15 - 1592819775.484 - 1.12056-1.12051 - 106.920-106.913 - 0.95069-0.95058 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.14-1751.76 838. 2020.06.22 08:56:16 - 1592816176.140 - 09:56:16 - 1592819776.140 - 1.12056-1.12051 - 106.920-106.913 - 0.95069-0.95058 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.15-1751.76 839. 2020.06.22 08:56:16 - 1592816176.531 - 09:56:16 - 1592819776.531 - 1.12055-1.12050 - 106.920-106.913 - 0.95069-0.95058 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.15-1751.76 840. 2020.06.22 08:56:17 - 1592816177.62 - 09:56:17 - 1592819777.62 - 1.12055-1.12051 - 106.920-106.913 - 0.95069-0.95058 - 1.23955-1.23943 - 1.06738-1.06722 - 1752.15-1751.76 841. 2020.06.22 08:56:18 - 1592816178.734 - 09:56:17 - 1592819777.734 - 1.12055-1.12051 - 106.922-106.915 - 0.95069-0.95058 - 1.23954-1.23941 - 1.06738-1.06722 - 1752.17-1751.81 842. 2020.06.22 08:56:20 - 1592816180.954 - 09:56:20 - 1592819780.954 - 1.12056-1.12052 - 106.921-106.914 - 0.95067-0.95057 - 1.23961-1.23950 - 1.06738-1.06722 - 1752.18-1751.86 843. 2020.06.22 08:56:20 - 1592816180.125 - 09:56:20 - 1592819780.125 - 1.12056-1.12053 - 106.921-106.914 - 0.95067-0.95057 - 1.23961-1.23950 - 1.06738-1.06722 - 1752.18-1751.86 844. 2020.06.22 08:56:21 - 1592816181.282 - 09:56:20 - 1592819780.282 - 1.12056-1.12053 - 106.921-106.914 - 0.95067-0.95057 - 1.23961-1.23950 - 1.06738-1.06722 - 1752.18-1751.86 845. 2020.06.22 08:56:21 - 1592816181.485 - 09:56:21 - 1592819781.485 - 1.12056-1.12053 - 106.921-106.914 - 0.95067-0.95057 - 1.23961-1.23951 - 1.06738-1.06722 - 1752.18-1751.86 846. 2020.06.22 08:56:23 - 1592816183.391 - 09:56:23 - 1592819783.31 - 1.12057-1.12054 - 106.921-106.913 - 0.95068-0.95057 - 1.23969-1.23956 - 1.06738-1.06720 - 1752.19-1751.81 847. 2020.06.22 08:56:23 - 1592816183.532 - 09:56:23 - 1592819783.172 - 1.12058-1.12053 - 106.921-106.913 - 0.95068-0.95057 - 1.23970-1.23958 - 1.06742-1.06719 - 1752.19-1751.88 848. 2020.06.22 08:56:23 - 1592816183.782 - 09:56:23 - 1592819783.422 - 1.12058-1.12053 - 106.922-106.914 - 0.95069-0.95058 - 1.23970-1.23956 - 1.06742-1.06718 - 1752.19-1751.81 849. 2020.06.22 08:56:24 - 1592816184.484 - 09:56:24 - 1592819784.484 - 1.12055-1.12051 - 106.923-106.916 - 0.95071-0.95060 - 1.23970-1.23959 - 1.06742-1.06720 - 1752.18-1751.81 850. 2020.06.22 08:56:25 - 1592816185.156 - 09:56:25 - 1592819785.156 - 1.12056-1.12051 - 106.923-106.916 - 0.95071-0.95060 - 1.23970-1.23959 - 1.06742-1.06720 - 1752.18-1751.81 851. 2020.06.22 08:56:25 - 1592816185.375 - 09:56:25 - 1592819785.375 - 1.12056-1.12051 - 106.923-106.916 - 0.95071-0.95060 - 1.23970-1.23956 - 1.06742-1.06720 - 1752.18-1751.81 852. 2020.06.22 08:56:30 - 1592816190.312 - 09:56:30 - 1592819790.234 - 1.12056-1.12053 - 106.925-106.917 - 0.95070-0.95060 - 1.23969-1.23955 - 1.06738-1.06717 - 1752.19-1751.86 853. 2020.06.22 08:56:30 - 1592816190.469 - 09:56:30 - 1592819790.391 - 1.12056-1.12053 - 106.925-106.917 - 0.95070-0.95060 - 1.23969-1.23955 - 1.06738-1.06717 - 1752.19-1751.86 854. 2020.06.22 08:56:30 - 1592816190.656 - 09:56:30 - 1592819790.578 - 1.12056-1.12053 - 106.925-106.917 - 0.95070-0.95060 - 1.23969-1.23955 - 1.06738-1.06717 - 1752.19-1751.86 855. 2020.06.22 08:56:30 - 1592816190.812 - 09:56:30 - 1592819790.734 - 1.12056-1.12053 - 106.925-106.917 - 0.95070-0.95060 - 1.23970-1.23957 - 1.06738-1.06717 - 1752.19-1751.86 856. 2020.06.22 08:56:33 - 1592816193.79 - 09:56:32 - 1592819792.79 - 1.12066-1.12061 - 106.930-106.922 - 0.95065-0.95054 - 1.23984-1.23972 - 1.06736-1.06716 - 1752.25-1751.96 857. 2020.06.22 08:56:34 - 1592816194.860 - 09:56:34 - 1592819794.860 - 1.12065-1.12061 - 106.928-106.921 - 0.95069-0.95058 - 1.23980-1.23968 - 1.06738-1.06716 - 1752.25-1751.96 858. 2020.06.22 08:56:36 - 1592816196.719 - 09:56:36 - 1592819796.719 - 1.12061-1.12056 - 106.930-106.922 - 0.95070-0.95058 - 1.23975-1.23963 - 1.06748-1.06728 - 1752.28-1751.96 859. 2020.06.22 08:56:37 - 1592816197.32 - 09:56:36 - 1592819796.32 - 1.12061-1.12055 - 106.930-106.922 - 0.95071-0.95060 - 1.23976-1.23962 - 1.06748-1.06724 - 1752.28-1751.96 860. 2020.06.22 08:56:37 - 1592816197.547 - 09:56:37 - 1592819797.547 - 1.12061-1.12055 - 106.930-106.922 - 0.95071-0.95060 - 1.23974-1.23962 - 1.06748-1.06725 - 1752.28-1751.96 861. 2020.06.22 08:56:38 - 1592816198.672 - 09:56:38 - 1592819798.672 - 1.12062-1.12056 - 106.930-106.922 - 0.95071-0.95060 - 1.23971-1.23959 - 1.06748-1.06726 - 1752.30-1751.96 862. 2020.06.22 08:56:39 - 1592816199.750 - 09:56:39 - 1592819799.750 - 1.12061-1.12055 - 106.929-106.922 - 0.95071-0.95060 - 1.23964-1.23952 - 1.06742-1.06721 - 1752.30-1751.96 863. 2020.06.22 08:56:40 - 1592816200.454 - 09:56:40 - 1592819800.454 - 1.12060-1.12055 - 106.926-106.919 - 0.95071-0.95059 - 1.23957-1.23947 - 1.06738-1.06716 - 1752.33-1752.04 864. 2020.06.22 08:56:40 - 1592816200.969 - 09:56:40 - 1592819800.969 - 1.12057-1.12051 - 106.926-106.919 - 0.95071-0.95059 - 1.23957-1.23945 - 1.06735-1.06717 - 1752.33-1752.04 865. 2020.06.22 08:56:41 - 1592816201.266 - 09:56:41 - 1592819801.266 - 1.12056-1.12051 - 106.926-106.919 - 0.95071-0.95059 - 1.23957-1.23945 - 1.06735-1.06716 - 1752.33-1752.04 866. 2020.06.22 08:56:41 - 1592816201.985 - 09:56:41 - 1592819801.985 - 1.12057-1.12052 - 106.926-106.919 - 0.95071-0.95059 - 1.23956-1.23944 - 1.06736-1.06719 - 1752.33-1752.04 867. 2020.06.22 08:56:42 - 1592816202.219 - 09:56:41 - 1592819801.219 - 1.12057-1.12052 - 106.926-106.919 - 0.95071-0.95059 - 1.23956-1.23944 - 1.06736-1.06719 - 1752.33-1752.04 868. 2020.06.22 08:56:44 - 1592816204.47 - 09:56:43 - 1592819803.47 - 1.12058-1.12052 - 106.925-106.918 - 0.95070-0.95059 - 1.23952-1.23940 - 1.06739-1.06719 - 1752.40-1752.03 869. 2020.06.22 08:56:44 - 1592816204.266 - 09:56:44 - 1592819804.266 - 1.12058-1.12052 - 106.925-106.918 - 0.95070-0.95059 - 1.23952-1.23940 - 1.06739-1.06719 - 1752.40-1752.03 870. 2020.06.22 08:56:44 - 1592816204.657 - 09:56:44 - 1592819804.657 - 1.12057-1.12051 - 106.926-106.919 - 0.95070-0.95059 - 1.23952-1.23940 - 1.06739-1.06719 - 1752.40-1752.03 871. 2020.06.22 08:56:46 - 1592816206.188 - 09:56:46 - 1592819806.188 - 1.12058-1.12052 - 106.927-106.919 - 0.95070-0.95059 - 1.23949-1.23938 - 1.06729-1.06711 - 1752.40-1752.03 872. 2020.06.22 08:56:46 - 1592816206.500 - 09:56:46 - 1592819806.500 - 1.12058-1.12052 - 106.927-106.919 - 0.95070-0.95059 - 1.23949-1.23938 - 1.06730-1.06711 - 1752.40-1752.03 873. 2020.06.22 08:56:46 - 1592816206.750 - 09:56:46 - 1592819806.750 - 1.12058-1.12052 - 106.927-106.919 - 0.95070-0.95059 - 1.23949-1.23938 - 1.06730-1.06710 - 1752.40-1752.03 874. 2020.06.22 08:56:47 - 1592816207.719 - 09:56:47 - 1592819807.719 - 1.12057-1.12051 - 106.929-106.923 - 0.95071-0.95059 - 1.23948-1.23936 - 1.06729-1.06710 - 1752.35-1752.01 875. 2020.06.22 08:56:49 - 1592816209.782 - 09:56:49 - 1592819809.782 - 1.12051-1.12045 - 106.929-106.922 - 0.95075-0.95063 - 1.23942-1.23933 - 1.06727-1.06708 - 1752.32-1751.98 876. 2020.06.22 08:56:50 - 1592816210.47 - 09:56:49 - 1592819809.47 - 1.12051-1.12045 - 106.929-106.922 - 0.95075-0.95063 - 1.23942-1.23933 - 1.06724-1.06706 - 1752.30-1751.96 877. 2020.06.22 08:56:50 - 1592816210.360 - 09:56:50 - 1592819810.360 - 1.12051-1.12045 - 106.929-106.922 - 0.95075-0.95063 - 1.23942-1.23933 - 1.06726-1.06706 - 1752.37-1752.02 878. 2020.06.22 08:56:50 - 1592816210.954 - 09:56:50 - 1592819810.954 - 1.12051-1.12045 - 106.929-106.922 - 0.95075-0.95063 - 1.23942-1.23933 - 1.06726-1.06706 - 1752.37-1752.02 879. 2020.06.22 08:56:53 - 1592816213.485 - 09:56:53 - 1592819813.485 - 1.12055-1.12048 - 106.931-106.923 - 0.95071-0.95060 - 1.23947-1.23935 - 1.06728-1.06708 - 1752.37-1752.02 880. 2020.06.22 08:56:53 - 1592816213.985 - 09:56:53 - 1592819813.985 - 1.12056-1.12051 - 106.931-106.923 - 0.95071-0.95060 - 1.23951-1.23939 - 1.06729-1.06708 - 1752.37-1752.02 881. 2020.06.22 08:56:54 - 1592816214.516 - 09:56:54 - 1592819814.516 - 1.12057-1.12051 - 106.931-106.923 - 0.95071-0.95060 - 1.23951-1.23939 - 1.06724-1.06703 - 1752.37-1752.02 882. 2020.06.22 08:56:54 - 1592816214.813 - 09:56:54 - 1592819814.813 - 1.12055-1.12050 - 106.931-106.923 - 0.95071-0.95060 - 1.23951-1.23939 - 1.06723-1.06702 - 1752.40-1752.06 883. 2020.06.22 08:56:56 - 1592816216.532 - 09:56:56 - 1592819816.532 - 1.12055-1.12051 - 106.930-106.923 - 0.95067-0.95056 - 1.23954-1.23942 - 1.06726-1.06707 - 1752.43-1752.03 884. 2020.06.22 08:56:59 - 1592816219.875 - 09:56:59 - 1592819819.875 - 1.12050-1.12045 - 106.931-106.924 - 0.95070-0.95060 - 1.23944-1.23933 - 1.06728-1.06708 - 1752.43-1752.03 885. 2020.06.22 08:57:00 - 1592816220.985 - 09:57:00 - 1592819820.985 - 1.12050-1.12044 - 106.931-106.924 - 0.95069-0.95057 - 1.23942-1.23933 - 1.06728-1.06708 - 1752.41-1752.02 886. 2020.06.22 08:57:02 - 1592816222.141 - 09:57:02 - 1592819822.141 - 1.12048-1.12042 - 106.931-106.923 - 0.95067-0.95056 - 1.23941-1.23929 - 1.06728-1.06708 - 1752.34-1751.97 887. 2020.06.22 08:57:02 - 1592816222.735 - 09:57:02 - 1592819822.735 - 1.12046-1.12042 - 106.931-106.923 - 0.95068-0.95057 - 1.23940-1.23929 - 1.06728-1.06708 - 1752.34-1751.95 888. 2020.06.22 08:57:04 - 1592816224.375 - 09:57:04 - 1592819824.375 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23940-1.23929 - 1.06728-1.06708 - 1752.10-1751.70 889. 2020.06.22 08:57:04 - 1592816224.813 - 09:57:04 - 1592819824.813 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.10-1751.70 890. 2020.06.22 08:57:05 - 1592816225.110 - 09:57:04 - 1592819824.110 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.09-1751.69 891. 2020.06.22 08:57:05 - 1592816225.360 - 09:57:05 - 1592819825.360 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.09-1751.69 892. 2020.06.22 08:57:05 - 1592816225.594 - 09:57:05 - 1592819825.594 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.09-1751.69 893. 2020.06.22 08:57:05 - 1592816225.860 - 09:57:05 - 1592819825.860 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.08-1751.67 894. 2020.06.22 08:57:06 - 1592816226.32 - 09:57:05 - 1592819825.32 - 1.12046-1.12040 - 106.931-106.923 - 0.95068-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.08-1751.67 895. 2020.06.22 08:57:06 - 1592816226.641 - 09:57:06 - 1592819826.641 - 1.12046-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23942-1.23930 - 1.06728-1.06708 - 1752.04-1751.65 896. 2020.06.22 08:57:07 - 1592816227.907 - 09:57:07 - 1592819827.907 - 1.12046-1.12040 - 106.931-106.923 - 0.95069-0.95057 - 1.23936-1.23927 - 1.06731-1.06709 - 1752.09-1751.68 897. 2020.06.22 08:57:08 - 1592816228.750 - 09:57:08 - 1592819828.750 - 1.12046-1.12040 - 106.931-106.923 - 0.95069-0.95057 - 1.23940-1.23927 - 1.06731-1.06709 - 1752.09-1751.68 898. 2020.06.22 08:57:09 - 1592816229.547 - 09:57:09 - 1592819829.547 - 1.12046-1.12040 - 106.931-106.923 - 0.95069-0.95057 - 1.23938-1.23927 - 1.06732-1.06709 - 1752.09-1751.68 899. 2020.06.22 08:57:09 - 1592816229.766 - 09:57:09 - 1592819829.766 - 1.12046-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23936-1.23924 - 1.06732-1.06709 - 1752.09-1751.68 900. 2020.06.22 08:57:09 - 1592816229.938 - 09:57:09 - 1592819829.938 - 1.12046-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23936-1.23924 - 1.06732-1.06709 - 1752.09-1751.68 901. 2020.06.22 08:57:10 - 1592816230.79 - 09:57:09 - 1592819829.79 - 1.12046-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23936-1.23924 - 1.06732-1.06709 - 1752.09-1751.68 902. 2020.06.22 08:57:10 - 1592816230.704 - 09:57:10 - 1592819830.704 - 1.12045-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23936-1.23924 - 1.06732-1.06710 - 1752.09-1751.67 903. 2020.06.22 08:57:11 - 1592816231.125 - 09:57:10 - 1592819830.125 - 1.12044-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23936-1.23924 - 1.06732-1.06710 - 1752.07-1751.68 904. 2020.06.22 08:57:11 - 1592816231.454 - 09:57:11 - 1592819831.454 - 1.12044-1.12040 - 106.931-106.923 - 0.95067-0.95056 - 1.23936-1.23924 - 1.06732-1.06710 - 1752.07-1751.70 905. 2020.06.22 08:57:11 - 1592816231.672 - 09:57:11 - 1592819831.672 - 1.12041-1.12035 - 106.930-106.923 - 0.95069-0.95057 - 1.23932-1.23922 - 1.06731-1.06711 - 1752.07-1751.70 906. 2020.06.22 08:57:14 - 1592816234.969 - 09:57:14 - 1592819834.969 - 1.12036-1.12031 - 106.932-106.924 - 0.95071-0.95060 - 1.23932-1.23920 - 1.06736-1.06714 - 1752.10-1751.68 907. 2020.06.22 08:57:15 - 1592816235.235 - 09:57:15 - 1592819835.235 - 1.12036-1.12031 - 106.932-106.924 - 0.95071-0.95060 - 1.23932-1.23920 - 1.06734-1.06714 - 1752.12-1751.71 908. 2020.06.22 08:57:15 - 1592816235.407 - 09:57:15 - 1592819835.407 - 1.12036-1.12031 - 106.932-106.924 - 0.95071-0.95060 - 1.23932-1.23920 - 1.06734-1.06714 - 1752.12-1751.71 909. 2020.06.22 08:57:16 - 1592816236.235 - 09:57:16 - 1592819836.235 - 1.12039-1.12034 - 106.931-106.922 - 0.95071-0.95059 - 1.23934-1.23922 - 1.06734-1.06714 - 1752.12-1751.70 910. 2020.06.22 08:57:16 - 1592816236.985 - 09:57:16 - 1592819836.985 - 1.12041-1.12036 - 106.931-106.922 - 0.95071-0.95059 - 1.23934-1.23922 - 1.06734-1.06714 - 1752.19-1751.75 911. 2020.06.22 08:57:17 - 1592816237.204 - 09:57:16 - 1592819836.204 - 1.12041-1.12036 - 106.931-106.922 - 0.95071-0.95059 - 1.23934-1.23922 - 1.06734-1.06714 - 1752.19-1751.75 912. 2020.06.22 08:57:18 - 1592816238.297 - 09:57:18 - 1592819838.297 - 1.12038-1.12033 - 106.938-106.929 - 0.95071-0.95059 - 1.23933-1.23921 - 1.06734-1.06714 - 1752.19-1751.74 913. 2020.06.22 08:57:18 - 1592816238.0 - 09:57:18 - 1592819838.0 - 1.12038-1.12032 - 106.938-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06733-1.06714 - 1752.17-1751.74 914. 2020.06.22 08:57:19 - 1592816239.625 - 09:57:19 - 1592819839.625 - 1.12037-1.12032 - 106.938-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06735-1.06714 - 1752.15-1751.74 915. 2020.06.22 08:57:20 - 1592816240.94 - 09:57:19 - 1592819839.94 - 1.12038-1.12032 - 106.937-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06735-1.06714 - 1752.15-1751.74 916. 2020.06.22 08:57:20 - 1592816240.297 - 09:57:20 - 1592819840.297 - 1.12038-1.12032 - 106.937-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06735-1.06714 - 1752.17-1751.77 917. 2020.06.22 08:57:20 - 1592816240.735 - 09:57:20 - 1592819840.735 - 1.12038-1.12033 - 106.937-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06734-1.06715 - 1752.16-1751.78 918. 2020.06.22 08:57:20 - 1592816240.0 - 09:57:20 - 1592819840.0 - 1.12037-1.12032 - 106.932-106.928 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06734-1.06715 - 1752.16-1751.78 919. 2020.06.22 08:57:22 - 1592816242.594 - 09:57:22 - 1592819842.594 - 1.12036-1.12031 - 106.937-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 920. 2020.06.22 08:57:22 - 1592816242.829 - 09:57:22 - 1592819842.829 - 1.12036-1.12031 - 106.937-106.929 - 0.95071-0.95059 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 921. 2020.06.22 08:57:23 - 1592816243.266 - 09:57:23 - 1592819843.266 - 1.12036-1.12030 - 106.936-106.929 - 0.95072-0.95060 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 922. 2020.06.22 08:57:23 - 1592816243.797 - 09:57:23 - 1592819843.797 - 1.12036-1.12030 - 106.936-106.929 - 0.95072-0.95060 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 923. 2020.06.22 08:57:23 - 1592816243.0 - 09:57:23 - 1592819843.0 - 1.12035-1.12030 - 106.937-106.929 - 0.95073-0.95062 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 924. 2020.06.22 08:57:24 - 1592816244.188 - 09:57:23 - 1592819843.188 - 1.12035-1.12030 - 106.937-106.929 - 0.95073-0.95062 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 925. 2020.06.22 08:57:24 - 1592816244.375 - 09:57:23 - 1592819843.375 - 1.12035-1.12030 - 106.937-106.929 - 0.95073-0.95062 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 926. 2020.06.22 08:57:24 - 1592816244.922 - 09:57:24 - 1592819844.922 - 1.12035-1.12030 - 106.937-106.929 - 0.95073-0.95062 - 1.23932-1.23920 - 1.06735-1.06717 - 1752.17-1751.78 927. 2020.06.22 08:57:25 - 1592816245.297 - 09:57:25 - 1592819845.297 - 1.12031-1.12025 - 106.937-106.930 - 0.95073-0.95063 - 1.23923-1.23911 - 1.06735-1.06716 - 1752.17-1751.78 928. 2020.06.22 08:57:25 - 1592816245.844 - 09:57:25 - 1592819845.844 - 1.12031-1.12026 - 106.937-106.930 - 0.95072-0.95062 - 1.23925-1.23913 - 1.06735-1.06716 - 1752.17-1751.78 929. 2020.06.22 08:57:26 - 1592816246.329 - 09:57:26 - 1592819846.329 - 1.12031-1.12026 - 106.937-106.930 - 0.95072-0.95062 - 1.23928-1.23917 - 1.06735-1.06714 - 1752.17-1751.78 930. 2020.06.22 08:57:26 - 1592816246.563 - 09:57:26 - 1592819846.563 - 1.12030-1.12025 - 106.937-106.930 - 0.95073-0.95062 - 1.23927-1.23915 - 1.06735-1.06714 - 1752.17-1751.78 931. 2020.06.22 08:57:26 - 1592816246.735 - 09:57:26 - 1592819846.735 - 1.12030-1.12025 - 106.937-106.930 - 0.95073-0.95062 - 1.23925-1.23913 - 1.06735-1.06714 - 1752.17-1751.78 932. 2020.06.22 08:57:28 - 1592816248.250 - 09:57:27 - 1592819847.250 - 1.12026-1.12020 - 106.937-106.929 - 0.95077-0.95067 - 1.23932-1.23919 - 1.06735-1.06714 - 1752.19-1751.78 933. 2020.06.22 08:57:28 - 1592816248.500 - 09:57:28 - 1592819848.500 - 1.12025-1.12021 - 106.937-106.929 - 0.95079-0.95067 - 1.23933-1.23921 - 1.06735-1.06714 - 1752.19-1751.78 934. 2020.06.22 08:57:28 - 1592816248.750 - 09:57:28 - 1592819848.750 - 1.12025-1.12020 - 106.937-106.929 - 0.95078-0.95067 - 1.23931-1.23919 - 1.06735-1.06714 - 1752.19-1751.78 935. 2020.06.22 08:57:29 - 1592816249.750 - 09:57:29 - 1592819849.750 - 1.12026-1.12020 - 106.937-106.929 - 0.95078-0.95067 - 1.23932-1.23920 - 1.06735-1.06713 - 1752.19-1751.78 936. 2020.06.22 08:57:30 - 1592816250.469 - 09:57:30 - 1592819850.469 - 1.12030-1.12025 - 106.937-106.930 - 0.95073-0.95063 - 1.23934-1.23922 - 1.06733-1.06714 - 1752.19-1751.78 937. 2020.06.22 08:57:31 - 1592816251.860 - 09:57:31 - 1592819851.860 - 1.12025-1.12020 - 106.937-106.930 - 0.95080-0.95069 - 1.23932-1.23920 - 1.06729-1.06709 - 1752.19-1751.78 938. 2020.06.22 08:57:33 - 1592816253.750 - 09:57:33 - 1592819853.750 - 1.12025-1.12020 - 106.937-106.929 - 0.95078-0.95067 - 1.23930-1.23920 - 1.06733-1.06711 - 1752.19-1751.78 939. 2020.06.22 08:57:33 - 1592816253.985 - 09:57:33 - 1592819853.985 - 1.12025-1.12020 - 106.937-106.929 - 0.95078-0.95067 - 1.23930-1.23920 - 1.06733-1.06711 - 1752.19-1751.78 940. 2020.06.22 08:57:34 - 1592816254.157 - 09:57:33 - 1592819853.157 - 1.12025-1.12020 - 106.937-106.929 - 0.95078-0.95067 - 1.23930-1.23920 - 1.06733-1.06711 - 1752.19-1751.78 941. 2020.06.22 08:57:34 - 1592816254.579 - 09:57:34 - 1592819854.579 - 1.12026-1.12020 - 106.937-106.929 - 0.95079-0.95067 - 1.23930-1.23920 - 1.06731-1.06711 - 1752.19-1751.79 942. 2020.06.22 08:57:35 - 1592816255.204 - 09:57:35 - 1592819855.204 - 1.12026-1.12020 - 106.937-106.929 - 0.95079-0.95067 - 1.23932-1.23920 - 1.06731-1.06710 - 1752.22-1751.82 943. 2020.06.22 08:57:35 - 1592816255.688 - 09:57:35 - 1592819855.688 - 1.12024-1.12019 - 106.937-106.929 - 0.95079-0.95067 - 1.23932-1.23920 - 1.06731-1.06710 - 1752.24-1751.80 944. 2020.06.22 08:57:35 - 1592816255.969 - 09:57:35 - 1592819855.969 - 1.12024-1.12019 - 106.937-106.929 - 0.95079-0.95067 - 1.23932-1.23920 - 1.06731-1.06710 - 1752.24-1751.80 945. 2020.06.22 08:57:36 - 1592816256.172 - 09:57:35 - 1592819855.172 - 1.12024-1.12019 - 106.937-106.929 - 0.95079-0.95067 - 1.23932-1.23920 - 1.06731-1.06710 - 1752.24-1751.80 946. 2020.06.22 08:57:36 - 1592816256.375 - 09:57:36 - 1592819856.375 - 1.12024-1.12019 - 106.937-106.929 - 0.95079-0.95067 - 1.23932-1.23920 - 1.06731-1.06710 - 1752.24-1751.80 947. 2020.06.22 08:57:37 - 1592816257.875 - 09:57:37 - 1592819857.688 - 1.12025-1.12020 - 106.937-106.929 - 0.95079-0.95067 - 1.23932-1.23920 - 1.06731-1.06711 - 1752.18-1751.78 948. 2020.06.22 08:57:40 - 1592816260.94 - 09:57:40 - 1592819860.94 - 1.12018-1.12012 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 949. 2020.06.22 08:57:40 - 1592816260.344 - 09:57:40 - 1592819860.344 - 1.12018-1.12014 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 950. 2020.06.22 08:57:40 - 1592816260.563 - 09:57:40 - 1592819860.563 - 1.12019-1.12015 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 951. 2020.06.22 08:57:41 - 1592816261.782 - 09:57:41 - 1592819861.782 - 1.12019-1.12014 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 952. 2020.06.22 08:57:41 - 1592816261.969 - 09:57:41 - 1592819861.969 - 1.12019-1.12014 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 953. 2020.06.22 08:57:41 - 1592816261.266 - 09:57:41 - 1592819861.266 - 1.12019-1.12015 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 954. 2020.06.22 08:57:41 - 1592816261.438 - 09:57:41 - 1592819861.438 - 1.12019-1.12015 - 106.937-106.929 - 0.95084-0.95073 - 1.23925-1.23914 - 1.06731-1.06712 - 1752.18-1751.78 955. 2020.06.22 08:57:44 - 1592816264.485 - 09:57:44 - 1592819864.485 - 1.12015-1.12010 - 106.937-106.929 - 0.95087-0.95078 - 1.23921-1.23908 - 1.06732-1.06713 - 1752.20-1751.70 956. 2020.06.22 08:57:45 - 1592816265.797 - 09:57:45 - 1592819865.797 - 1.12016-1.12011 - 106.936-106.929 - 0.95089-0.95078 - 1.23923-1.23911 - 1.06734-1.06714 - 1752.21-1751.83 957. 2020.06.22 08:57:46 - 1592816266.797 - 09:57:46 - 1592819866.797 - 1.12017-1.12013 - 106.937-106.929 - 0.95090-0.95079 - 1.23924-1.23912 - 1.06732-1.06710 - 1752.23-1751.83 958. 2020.06.22 08:57:48 - 1592816268.953 - 09:57:47 - 1592819867.953 - 1.12013-1.12008 - 106.936-106.929 - 0.95090-0.95080 - 1.23920-1.23906 - 1.06732-1.06711 - 1752.23-1751.83 959. 2020.06.22 08:57:48 - 1592816268.219 - 09:57:48 - 1592819868.219 - 1.12015-1.12009 - 106.937-106.929 - 0.95091-0.95081 - 1.23913-1.23901 - 1.06728-1.06708 - 1752.23-1751.83 960. 2020.06.22 08:57:48 - 1592816268.594 - 09:57:48 - 1592819868.594 - 1.12014-1.12009 - 106.937-106.929 - 0.95091-0.95080 - 1.23914-1.23902 - 1.06727-1.06708 - 1752.23-1751.83 961. 2020.06.22 08:57:49 - 1592816269.750 - 09:57:49 - 1592819869.750 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06708 - 1752.23-1751.83 962. 2020.06.22 08:57:50 - 1592816270.938 - 09:57:49 - 1592819869.938 - 1.12014-1.12008 - 106.937-106.929 - 0.95091-0.95080 - 1.23913-1.23901 - 1.06724-1.06706 - 1752.23-1751.83 963. 2020.06.22 08:57:50 - 1592816270.172 - 09:57:50 - 1592819870.172 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 964. 2020.06.22 08:57:50 - 1592816270.782 - 09:57:50 - 1592819870.782 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 965. 2020.06.22 08:57:51 - 1592816271.969 - 09:57:51 - 1592819871.969 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 966. 2020.06.22 08:57:51 - 1592816271.219 - 09:57:51 - 1592819871.219 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 967. 2020.06.22 08:57:51 - 1592816271.438 - 09:57:51 - 1592819871.438 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 968. 2020.06.22 08:57:51 - 1592816271.860 - 09:57:51 - 1592819871.860 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23899 - 1.06726-1.06706 - 1752.23-1751.83 969. 2020.06.22 08:57:52 - 1592816272.32 - 09:57:52 - 1592819872.32 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23898 - 1.06726-1.06706 - 1752.23-1751.83 970. 2020.06.22 08:57:52 - 1592816272.188 - 09:57:52 - 1592819872.188 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23898 - 1.06726-1.06706 - 1752.23-1751.83 971. 2020.06.22 08:57:52 - 1592816272.750 - 09:57:52 - 1592819872.750 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.23-1751.83 972. 2020.06.22 08:57:53 - 1592816273.141 - 09:57:53 - 1592819873.141 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.22-1751.83 973. 2020.06.22 08:57:53 - 1592816273.250 - 09:57:53 - 1592819873.250 - 1.12012-1.12008 - 106.937-106.929 - 0.95089-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.20-1751.75 974. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:53 - 1592819873.500 - 1.12013-1.12008 - 106.937-106.929 - 0.95089-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.20-1751.75 975. 2020.06.22 08:57:56 - 1592816276.812 - 09:57:56 - 1592819876.578 - 1.12007-1.12003 - 106.937-106.929 - 0.95094-0.95083 - 1.23905-1.23893 - 1.06729-1.06706 - 1752.22-1751.75 976. 2020.06.22 08:57:57 - 1592816277.62 - 09:57:57 - 1592819877.828 - 1.12008-1.12003 - 106.937-106.929 - 0.95094-0.95083 - 1.23905-1.23893 - 1.06729-1.06706 - 1752.24-1751.75 977. 2020.06.22 08:57:57 - 1592816277.640 - 09:57:57 - 1592819877.406 - 1.12007-1.12002 - 106.937-106.929 - 0.95096-0.95085 - 1.23905-1.23893 - 1.06727-1.06706 - 1752.25-1751.75 978. 2020.06.22 08:57:58 - 1592816278.156 - 09:57:58 - 1592819878.922 - 1.12007-1.12002 - 106.937-106.929 - 0.95095-0.95084 - 1.23905-1.23893 - 1.06727-1.06707 - 1752.25-1751.75 979. 2020.06.22 08:57:59 - 1592816279.890 - 09:57:58 - 1592819878.656 - 1.12007-1.12001 - 106.937-106.929 - 0.95094-0.95085 - 1.23905-1.23893 - 1.06728-1.06707 - 1752.25-1751.75 980. 2020.06.22 08:58:00 - 1592816280.531 - 09:58:00 - 1592819880.297 - 1.12001-1.11996 - 106.932-106.925 - 0.95098-0.95087 - 1.23898-1.23887 - 1.06723-1.06699 - 1752.27-1751.75 981. 2020.06.22 08:58:00 - 1592816280.750 - 09:58:00 - 1592819880.516 - 1.11999-1.11994 - 106.932-106.925 - 0.95098-0.95086 - 1.23900-1.23888 - 1.06722-1.06699 - 1752.27-1751.75 982. 2020.06.22 08:58:01 - 1592816281.797 - 09:58:01 - 1592819881.563 - 1.11999-1.11994 - 106.932-106.926 - 0.95098-0.95087 - 1.23898-1.23886 - 1.06722-1.06699 - 1752.27-1751.75 983. 2020.06.22 08:58:02 - 1592816282.93 - 09:58:02 - 1592819882.859 - 1.11996-1.11991 - 106.932-106.926 - 0.95098-0.95087 - 1.23898-1.23886 - 1.06722-1.06699 - 1752.27-1751.75 984. 2020.06.22 08:58:02 - 1592816282.359 - 09:58:02 - 1592819882.125 - 1.11996-1.11991 - 106.932-106.926 - 0.95099-0.95089 - 1.23898-1.23886 - 1.06722-1.06700 - 1752.27-1751.75 985. 2020.06.22 08:58:04 - 1592816284.140 - 09:58:04 - 1592819884.906 - 1.11990-1.11985 - 106.933-106.925 - 0.95105-0.95094 - 1.23890-1.23878 - 1.06723-1.06701 - 1752.21-1751.71 986. 2020.06.22 08:58:04 - 1592816284.812 - 09:58:04 - 1592819884.578 - 1.11990-1.11984 - 106.933-106.925 - 0.95104-0.95093 - 1.23892-1.23879 - 1.06722-1.06701 - 1752.23-1751.70 987. 2020.06.22 08:58:05 - 1592816285.47 - 09:58:05 - 1592819885.813 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06722-1.06701 - 1752.23-1751.70 988. 2020.06.22 08:58:05 - 1592816285.203 - 09:58:05 - 1592819885.969 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06723-1.06702 - 1752.23-1751.70 989. 2020.06.22 08:58:05 - 1592816285.812 - 09:58:05 - 1592819885.578 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06723-1.06702 - 1752.23-1751.70 990. 2020.06.22 08:58:07 - 1592816287.140 - 09:58:07 - 1592819887.906 - 1.11986-1.11981 - 106.933-106.926 - 0.95112-0.95101 - 1.23886-1.23874 - 1.06723-1.06702 - 1752.23-1751.70 991. 2020.06.22 08:58:10 - 1592816290.828 - 09:58:10 - 1592819890.594 - 1.11993-1.11987 - 106.936-106.928 - 0.95113-0.95101 - 1.23891-1.23879 - 1.06723-1.06702 - 1752.25-1751.80 992. 2020.06.22 08:58:11 - 1592816291.156 - 09:58:11 - 1592819891.922 - 1.11992-1.11987 - 106.934-106.928 - 0.95113-0.95103 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.21-1751.77 993. 2020.06.22 08:58:11 - 1592816291.375 - 09:58:11 - 1592819891.141 - 1.11992-1.11987 - 106.934-106.927 - 0.95113-0.95103 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.21-1751.77 994. 2020.06.22 08:58:11 - 1592816291.812 - 09:58:11 - 1592819891.578 - 1.11992-1.11987 - 106.934-106.927 - 0.95115-0.95104 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.20-1751.77 995. 2020.06.22 08:58:12 - 1592816292.172 - 09:58:12 - 1592819892.938 - 1.11993-1.11988 - 106.934-106.927 - 0.95113-0.95102 - 1.23891-1.23880 - 1.06721-1.06703 - 1752.21-1751.77 996. 2020.06.22 08:58:14 - 1592816294.343 - 09:58:14 - 1592819894.109 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 997. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 998. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 999. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 1000. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * -> 2020.06.22 08:58:22 - 1592816302.359 - 09:58:22 - 1592819902.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:57:50 - 1592816270.782 - 09:57:50 - 1592819870.782 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 952. 2020.06.22 08:57:51 - 1592816271.969 - 09:57:51 - 1592819871.969 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 953. 2020.06.22 08:57:51 - 1592816271.219 - 09:57:51 - 1592819871.219 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 954. 2020.06.22 08:57:51 - 1592816271.438 - 09:57:51 - 1592819871.438 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23913-1.23901 - 1.06727-1.06706 - 1752.23-1751.83 955. 2020.06.22 08:57:51 - 1592816271.860 - 09:57:51 - 1592819871.860 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23899 - 1.06726-1.06706 - 1752.23-1751.83 956. 2020.06.22 08:57:52 - 1592816272.32 - 09:57:52 - 1592819872.32 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23898 - 1.06726-1.06706 - 1752.23-1751.83 957. 2020.06.22 08:57:52 - 1592816272.188 - 09:57:52 - 1592819872.188 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23898 - 1.06726-1.06706 - 1752.23-1751.83 958. 2020.06.22 08:57:52 - 1592816272.750 - 09:57:52 - 1592819872.750 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.23-1751.83 959. 2020.06.22 08:57:53 - 1592816273.141 - 09:57:53 - 1592819873.141 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.22-1751.83 960. 2020.06.22 08:57:53 - 1592816273.250 - 09:57:53 - 1592819873.250 - 1.12012-1.12008 - 106.937-106.929 - 0.95089-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.20-1751.75 961. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:53 - 1592819873.500 - 1.12013-1.12008 - 106.937-106.929 - 0.95089-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.20-1751.75 962. 2020.06.22 08:57:56 - 1592816276.812 - 09:57:56 - 1592819876.578 - 1.12007-1.12003 - 106.937-106.929 - 0.95094-0.95083 - 1.23905-1.23893 - 1.06729-1.06706 - 1752.22-1751.75 963. 2020.06.22 08:57:57 - 1592816277.62 - 09:57:57 - 1592819877.828 - 1.12008-1.12003 - 106.937-106.929 - 0.95094-0.95083 - 1.23905-1.23893 - 1.06729-1.06706 - 1752.24-1751.75 964. 2020.06.22 08:57:57 - 1592816277.640 - 09:57:57 - 1592819877.406 - 1.12007-1.12002 - 106.937-106.929 - 0.95096-0.95085 - 1.23905-1.23893 - 1.06727-1.06706 - 1752.25-1751.75 965. 2020.06.22 08:57:58 - 1592816278.156 - 09:57:58 - 1592819878.922 - 1.12007-1.12002 - 106.937-106.929 - 0.95095-0.95084 - 1.23905-1.23893 - 1.06727-1.06707 - 1752.25-1751.75 966. 2020.06.22 08:57:59 - 1592816279.890 - 09:57:58 - 1592819878.656 - 1.12007-1.12001 - 106.937-106.929 - 0.95094-0.95085 - 1.23905-1.23893 - 1.06728-1.06707 - 1752.25-1751.75 967. 2020.06.22 08:58:00 - 1592816280.531 - 09:58:00 - 1592819880.297 - 1.12001-1.11996 - 106.932-106.925 - 0.95098-0.95087 - 1.23898-1.23887 - 1.06723-1.06699 - 1752.27-1751.75 968. 2020.06.22 08:58:00 - 1592816280.750 - 09:58:00 - 1592819880.516 - 1.11999-1.11994 - 106.932-106.925 - 0.95098-0.95086 - 1.23900-1.23888 - 1.06722-1.06699 - 1752.27-1751.75 969. 2020.06.22 08:58:01 - 1592816281.797 - 09:58:01 - 1592819881.563 - 1.11999-1.11994 - 106.932-106.926 - 0.95098-0.95087 - 1.23898-1.23886 - 1.06722-1.06699 - 1752.27-1751.75 970. 2020.06.22 08:58:02 - 1592816282.93 - 09:58:02 - 1592819882.859 - 1.11996-1.11991 - 106.932-106.926 - 0.95098-0.95087 - 1.23898-1.23886 - 1.06722-1.06699 - 1752.27-1751.75 971. 2020.06.22 08:58:02 - 1592816282.359 - 09:58:02 - 1592819882.125 - 1.11996-1.11991 - 106.932-106.926 - 0.95099-0.95089 - 1.23898-1.23886 - 1.06722-1.06700 - 1752.27-1751.75 972. 2020.06.22 08:58:04 - 1592816284.140 - 09:58:04 - 1592819884.906 - 1.11990-1.11985 - 106.933-106.925 - 0.95105-0.95094 - 1.23890-1.23878 - 1.06723-1.06701 - 1752.21-1751.71 973. 2020.06.22 08:58:04 - 1592816284.812 - 09:58:04 - 1592819884.578 - 1.11990-1.11984 - 106.933-106.925 - 0.95104-0.95093 - 1.23892-1.23879 - 1.06722-1.06701 - 1752.23-1751.70 974. 2020.06.22 08:58:05 - 1592816285.47 - 09:58:05 - 1592819885.813 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06722-1.06701 - 1752.23-1751.70 975. 2020.06.22 08:58:05 - 1592816285.203 - 09:58:05 - 1592819885.969 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06723-1.06702 - 1752.23-1751.70 976. 2020.06.22 08:58:05 - 1592816285.812 - 09:58:05 - 1592819885.578 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06723-1.06702 - 1752.23-1751.70 977. 2020.06.22 08:58:07 - 1592816287.140 - 09:58:07 - 1592819887.906 - 1.11986-1.11981 - 106.933-106.926 - 0.95112-0.95101 - 1.23886-1.23874 - 1.06723-1.06702 - 1752.23-1751.70 978. 2020.06.22 08:58:10 - 1592816290.828 - 09:58:10 - 1592819890.594 - 1.11993-1.11987 - 106.936-106.928 - 0.95113-0.95101 - 1.23891-1.23879 - 1.06723-1.06702 - 1752.25-1751.80 979. 2020.06.22 08:58:11 - 1592816291.156 - 09:58:11 - 1592819891.922 - 1.11992-1.11987 - 106.934-106.928 - 0.95113-0.95103 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.21-1751.77 980. 2020.06.22 08:58:11 - 1592816291.375 - 09:58:11 - 1592819891.141 - 1.11992-1.11987 - 106.934-106.927 - 0.95113-0.95103 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.21-1751.77 981. 2020.06.22 08:58:11 - 1592816291.812 - 09:58:11 - 1592819891.578 - 1.11992-1.11987 - 106.934-106.927 - 0.95115-0.95104 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.20-1751.77 982. 2020.06.22 08:58:12 - 1592816292.172 - 09:58:12 - 1592819892.938 - 1.11993-1.11988 - 106.934-106.927 - 0.95113-0.95102 - 1.23891-1.23880 - 1.06721-1.06703 - 1752.21-1751.77 983. 2020.06.22 08:58:14 - 1592816294.343 - 09:58:14 - 1592819894.109 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 984. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 985. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 986. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 987. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 988. 2020.06.22 08:58:15 - 1592816295.765 - 09:58:15 - 1592819895.531 - 1.11990-1.11985 - 106.936-106.927 - 0.95115-0.95103 - 1.23885-1.23873 - 1.06719-1.06700 - 1752.24-1751.81 * 989. 2020.06.22 08:58:16 - 1592816296.734 - 09:58:16 - 1592819896.500 - 1.11985-1.11980 - 106.936-106.928 - 0.95117-0.95105 - 1.23881-1.23869 - 1.06720-1.06702 - 1752.23-1751.80 990. 2020.06.22 08:58:17 - 1592816297.422 - 09:58:17 - 1592819897.188 - 1.11980-1.11976 - 106.936-106.928 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06721-1.06701 - 1752.21-1751.78 991. 2020.06.22 08:58:18 - 1592816298.172 - 09:58:17 - 1592819897.938 - 1.11980-1.11974 - 106.936-106.928 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06701 - 1752.21-1751.77 992. 2020.06.22 08:58:18 - 1592816298.812 - 09:58:18 - 1592819898.578 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06700 - 1752.15-1751.77 993. 2020.06.22 08:58:19 - 1592816299.968 - 09:58:19 - 1592819899.734 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06701 - 1752.15-1751.77 994. 2020.06.22 08:58:19 - 1592816299.203 - 09:58:19 - 1592819899.969 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06701 - 1752.11-1751.73 995. 2020.06.22 08:58:19 - 1592816299.422 - 09:58:19 - 1592819899.188 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06720-1.06700 - 1752.11-1751.73 996. 2020.06.22 08:58:22 - 1592816302.62 - 09:58:22 - 1592819902.828 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 997. 2020.06.22 08:58:22 - 1592816302.172 - 09:58:22 - 1592819902.938 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 * 998. 2020.06.22 08:58:22 - 1592816302.172 - 09:58:22 - 1592819902.938 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 * 999. 2020.06.22 08:58:22 - 1592816302.234 - 09:58:22 - 1592819902.0 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 * 1000. 2020.06.22 08:58:22 - 1592816302.359 - 09:58:22 - 1592819902.125 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06717-1.06698 - 1752.11-1751.73 * -> 2020.06.22 08:58:28 - 1592816308.765 - 09:58:29 - 1592819909.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:57:52 - 1592816272.750 - 09:57:52 - 1592819872.750 - 1.12013-1.12008 - 106.937-106.929 - 0.95091-0.95081 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.23-1751.83 952. 2020.06.22 08:57:53 - 1592816273.141 - 09:57:53 - 1592819873.141 - 1.12013-1.12008 - 106.937-106.929 - 0.95090-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.22-1751.83 953. 2020.06.22 08:57:53 - 1592816273.250 - 09:57:53 - 1592819873.250 - 1.12012-1.12008 - 106.937-106.929 - 0.95089-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.20-1751.75 954. 2020.06.22 08:57:54 - 1592816274.0 - 09:57:53 - 1592819873.500 - 1.12013-1.12008 - 106.937-106.929 - 0.95089-0.95079 - 1.23910-1.23897 - 1.06725-1.06706 - 1752.20-1751.75 955. 2020.06.22 08:57:56 - 1592816276.812 - 09:57:56 - 1592819876.578 - 1.12007-1.12003 - 106.937-106.929 - 0.95094-0.95083 - 1.23905-1.23893 - 1.06729-1.06706 - 1752.22-1751.75 956. 2020.06.22 08:57:57 - 1592816277.62 - 09:57:57 - 1592819877.828 - 1.12008-1.12003 - 106.937-106.929 - 0.95094-0.95083 - 1.23905-1.23893 - 1.06729-1.06706 - 1752.24-1751.75 957. 2020.06.22 08:57:57 - 1592816277.640 - 09:57:57 - 1592819877.406 - 1.12007-1.12002 - 106.937-106.929 - 0.95096-0.95085 - 1.23905-1.23893 - 1.06727-1.06706 - 1752.25-1751.75 958. 2020.06.22 08:57:58 - 1592816278.156 - 09:57:58 - 1592819878.922 - 1.12007-1.12002 - 106.937-106.929 - 0.95095-0.95084 - 1.23905-1.23893 - 1.06727-1.06707 - 1752.25-1751.75 959. 2020.06.22 08:57:59 - 1592816279.890 - 09:57:58 - 1592819878.656 - 1.12007-1.12001 - 106.937-106.929 - 0.95094-0.95085 - 1.23905-1.23893 - 1.06728-1.06707 - 1752.25-1751.75 960. 2020.06.22 08:58:00 - 1592816280.531 - 09:58:00 - 1592819880.297 - 1.12001-1.11996 - 106.932-106.925 - 0.95098-0.95087 - 1.23898-1.23887 - 1.06723-1.06699 - 1752.27-1751.75 961. 2020.06.22 08:58:00 - 1592816280.750 - 09:58:00 - 1592819880.516 - 1.11999-1.11994 - 106.932-106.925 - 0.95098-0.95086 - 1.23900-1.23888 - 1.06722-1.06699 - 1752.27-1751.75 962. 2020.06.22 08:58:01 - 1592816281.797 - 09:58:01 - 1592819881.563 - 1.11999-1.11994 - 106.932-106.926 - 0.95098-0.95087 - 1.23898-1.23886 - 1.06722-1.06699 - 1752.27-1751.75 963. 2020.06.22 08:58:02 - 1592816282.93 - 09:58:02 - 1592819882.859 - 1.11996-1.11991 - 106.932-106.926 - 0.95098-0.95087 - 1.23898-1.23886 - 1.06722-1.06699 - 1752.27-1751.75 964. 2020.06.22 08:58:02 - 1592816282.359 - 09:58:02 - 1592819882.125 - 1.11996-1.11991 - 106.932-106.926 - 0.95099-0.95089 - 1.23898-1.23886 - 1.06722-1.06700 - 1752.27-1751.75 965. 2020.06.22 08:58:04 - 1592816284.140 - 09:58:04 - 1592819884.906 - 1.11990-1.11985 - 106.933-106.925 - 0.95105-0.95094 - 1.23890-1.23878 - 1.06723-1.06701 - 1752.21-1751.71 966. 2020.06.22 08:58:04 - 1592816284.812 - 09:58:04 - 1592819884.578 - 1.11990-1.11984 - 106.933-106.925 - 0.95104-0.95093 - 1.23892-1.23879 - 1.06722-1.06701 - 1752.23-1751.70 967. 2020.06.22 08:58:05 - 1592816285.47 - 09:58:05 - 1592819885.813 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06722-1.06701 - 1752.23-1751.70 968. 2020.06.22 08:58:05 - 1592816285.203 - 09:58:05 - 1592819885.969 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06723-1.06702 - 1752.23-1751.70 969. 2020.06.22 08:58:05 - 1592816285.812 - 09:58:05 - 1592819885.578 - 1.11991-1.11985 - 106.933-106.925 - 0.95106-0.95095 - 1.23892-1.23880 - 1.06723-1.06702 - 1752.23-1751.70 970. 2020.06.22 08:58:07 - 1592816287.140 - 09:58:07 - 1592819887.906 - 1.11986-1.11981 - 106.933-106.926 - 0.95112-0.95101 - 1.23886-1.23874 - 1.06723-1.06702 - 1752.23-1751.70 971. 2020.06.22 08:58:10 - 1592816290.828 - 09:58:10 - 1592819890.594 - 1.11993-1.11987 - 106.936-106.928 - 0.95113-0.95101 - 1.23891-1.23879 - 1.06723-1.06702 - 1752.25-1751.80 972. 2020.06.22 08:58:11 - 1592816291.156 - 09:58:11 - 1592819891.922 - 1.11992-1.11987 - 106.934-106.928 - 0.95113-0.95103 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.21-1751.77 973. 2020.06.22 08:58:11 - 1592816291.375 - 09:58:11 - 1592819891.141 - 1.11992-1.11987 - 106.934-106.927 - 0.95113-0.95103 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.21-1751.77 974. 2020.06.22 08:58:11 - 1592816291.812 - 09:58:11 - 1592819891.578 - 1.11992-1.11987 - 106.934-106.927 - 0.95115-0.95104 - 1.23891-1.23878 - 1.06723-1.06704 - 1752.20-1751.77 975. 2020.06.22 08:58:12 - 1592816292.172 - 09:58:12 - 1592819892.938 - 1.11993-1.11988 - 106.934-106.927 - 0.95113-0.95102 - 1.23891-1.23880 - 1.06721-1.06703 - 1752.21-1751.77 976. 2020.06.22 08:58:14 - 1592816294.343 - 09:58:14 - 1592819894.109 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 977. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 978. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 979. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 980. 2020.06.22 08:58:14 - 1592816294.422 - 09:58:14 - 1592819894.188 - 1.11990-1.11985 - 106.936-106.927 - 0.95114-0.95102 - 1.23892-1.23879 - 1.06719-1.06701 - 1752.24-1751.81 * 981. 2020.06.22 08:58:15 - 1592816295.765 - 09:58:15 - 1592819895.531 - 1.11990-1.11985 - 106.936-106.927 - 0.95115-0.95103 - 1.23885-1.23873 - 1.06719-1.06700 - 1752.24-1751.81 * 982. 2020.06.22 08:58:16 - 1592816296.734 - 09:58:16 - 1592819896.500 - 1.11985-1.11980 - 106.936-106.928 - 0.95117-0.95105 - 1.23881-1.23869 - 1.06720-1.06702 - 1752.23-1751.80 983. 2020.06.22 08:58:17 - 1592816297.422 - 09:58:17 - 1592819897.188 - 1.11980-1.11976 - 106.936-106.928 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06721-1.06701 - 1752.21-1751.78 984. 2020.06.22 08:58:18 - 1592816298.172 - 09:58:17 - 1592819897.938 - 1.11980-1.11974 - 106.936-106.928 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06701 - 1752.21-1751.77 985. 2020.06.22 08:58:18 - 1592816298.812 - 09:58:18 - 1592819898.578 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06700 - 1752.15-1751.77 986. 2020.06.22 08:58:19 - 1592816299.968 - 09:58:19 - 1592819899.734 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06701 - 1752.15-1751.77 987. 2020.06.22 08:58:19 - 1592816299.203 - 09:58:19 - 1592819899.969 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06719-1.06701 - 1752.11-1751.73 988. 2020.06.22 08:58:19 - 1592816299.422 - 09:58:19 - 1592819899.188 - 1.11979-1.11973 - 106.936-106.929 - 0.95117-0.95106 - 1.23881-1.23868 - 1.06720-1.06700 - 1752.11-1751.73 989. 2020.06.22 08:58:22 - 1592816302.62 - 09:58:22 - 1592819902.828 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 990. 2020.06.22 08:58:22 - 1592816302.172 - 09:58:22 - 1592819902.938 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 * 991. 2020.06.22 08:58:22 - 1592816302.172 - 09:58:22 - 1592819902.938 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 * 992. 2020.06.22 08:58:22 - 1592816302.234 - 09:58:22 - 1592819902.0 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06719-1.06698 - 1752.11-1751.73 * 993. 2020.06.22 08:58:22 - 1592816302.359 - 09:58:22 - 1592819902.125 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06717-1.06698 - 1752.11-1751.73 * 994. 2020.06.22 08:58:23 - 1592816303.875 - 09:58:22 - 1592819902.641 - 1.11974-1.11969 - 106.936-106.929 - 0.95125-0.95114 - 1.23872-1.23859 - 1.06717-1.06698 - 1752.11-1751.73 * 995. 2020.06.22 08:58:23 - 1592816303.953 - 09:58:23 - 1592819903.719 - 1.11974-1.11968 - 106.936-106.929 - 0.95125-0.95115 - 1.23871-1.23859 - 1.06717-1.06698 - 1752.11-1751.73 996. 2020.06.22 08:58:26 - 1592816306.172 - 09:58:26 - 1592819906.938 - 1.11974-1.11969 - 106.937-106.929 - 0.95128-0.95117 - 1.23877-1.23864 - 1.06723-1.06705 - 1752.06-1751.71 997. 2020.06.22 08:58:27 - 1592816307.31 - 09:58:27 - 1592819907.797 - 1.11974-1.11969 - 106.937-106.929 - 0.95128-0.95118 - 1.23872-1.23859 - 1.06723-1.06705 - 1752.06-1751.71 * 998. 2020.06.22 08:58:27 - 1592816307.609 - 09:58:27 - 1592819907.375 - 1.11974-1.11969 - 106.937-106.929 - 0.95128-0.95118 - 1.23872-1.23859 - 1.06723-1.06705 - 1752.06-1751.71 * 999. 2020.06.22 08:58:28 - 1592816308.265 - 09:58:28 - 1592819908.31 - 1.11974-1.11969 - 106.937-106.930 - 0.95135-0.95124 - 1.23862-1.23848 - 1.06725-1.06703 - 1752.01-1751.66 * 1000. 2020.06.22 08:58:28 - 1592816308.765 - 09:58:28 - 1592819908.531 - 1.11974-1.11969 - 106.937-106.930 - 0.95135-0.95124 - 1.23862-1.23848 - 1.06725-1.06703 - 1752.01-1751.66 *