-> 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:45:30 - 1592815530.156 - 09:45:30 - 1592819130.156 - 1.12003-1.11998 - 106.928-106.920 - 0.95102-0.95091 - 1.23874-1.23862 - 1.06761-1.06739 - 1753.56-1753.26 702. 2020.06.22 08:45:30 - 1592815530.594 - 09:45:30 - 1592819130.594 - 1.12003-1.11999 - 106.925-106.918 - 0.95100-0.95089 - 1.23874-1.23862 - 1.06762-1.06742 - 1753.58-1753.26 703. 2020.06.22 08:45:31 - 1592815531.94 - 09:45:31 - 1592819131.94 - 1.12004-1.11999 - 106.925-106.918 - 0.95102-0.95091 - 1.23874-1.23862 - 1.06762-1.06741 - 1753.57-1753.23 704. 2020.06.22 08:45:31 - 1592815531.328 - 09:45:31 - 1592819131.328 - 1.12004-1.11999 - 106.925-106.918 - 0.95102-0.95091 - 1.23874-1.23862 - 1.06762-1.06741 - 1753.57-1753.23 705. 2020.06.22 08:45:33 - 1592815533.359 - 09:45:33 - 1592819133.281 - 1.12001-1.11997 - 106.925-106.918 - 0.95102-0.95090 - 1.23868-1.23855 - 1.06763-1.06741 - 1753.29-1753.02 706. 2020.06.22 08:45:33 - 1592815533.547 - 09:45:33 - 1592819133.469 - 1.12001-1.11997 - 106.925-106.918 - 0.95102-0.95090 - 1.23868-1.23856 - 1.06763-1.06741 - 1753.34-1753.06 707. 2020.06.22 08:45:34 - 1592815534.297 - 09:45:34 - 1592819134.219 - 1.12003-1.11998 - 106.925-106.917 - 0.95103-0.95091 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.28-1753.00 708. 2020.06.22 08:45:34 - 1592815534.703 - 09:45:34 - 1592819134.625 - 1.12003-1.11998 - 106.925-106.917 - 0.95103-0.95091 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.33-1753.06 709. 2020.06.22 08:45:35 - 1592815535.422 - 09:45:35 - 1592819135.547 - 1.12001-1.11996 - 106.925-106.917 - 0.95102-0.95091 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.27-1753.01 710. 2020.06.22 08:45:35 - 1592815535.563 - 09:45:35 - 1592819135.688 - 1.12001-1.11996 - 106.925-106.917 - 0.95102-0.95091 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.26-1752.99 711. 2020.06.22 08:45:37 - 1592815537.985 - 09:45:37 - 1592819137.860 - 1.12000-1.11996 - 106.925-106.918 - 0.95104-0.95093 - 1.23868-1.23856 - 1.06764-1.06744 - 1753.14-1752.87 712. 2020.06.22 08:45:41 - 1592815541.750 - 09:45:41 - 1592819141.656 - 1.12001-1.11996 - 106.925-106.917 - 0.95104-0.95093 - 1.23868-1.23856 - 1.06764-1.06744 - 1753.15-1752.90 713. 2020.06.22 08:45:42 - 1592815542.93 - 09:45:41 - 1592819141.984 - 1.12000-1.11996 - 106.925-106.917 - 0.95104-0.95093 - 1.23868-1.23856 - 1.06764-1.06743 - 1753.15-1752.90 714. 2020.06.22 08:45:42 - 1592815542.343 - 09:45:42 - 1592819142.0 - 1.12001-1.11996 - 106.925-106.917 - 0.95104-0.95092 - 1.23868-1.23856 - 1.06764-1.06743 - 1753.15-1752.90 715. 2020.06.22 08:45:42 - 1592815542.765 - 09:45:42 - 1592819142.422 - 1.11999-1.11993 - 106.925-106.917 - 0.95106-0.95095 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.19-1752.92 716. 2020.06.22 08:45:43 - 1592815543.437 - 09:45:43 - 1592819143.94 - 1.11997-1.11993 - 106.925-106.919 - 0.95106-0.95095 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.16-1752.90 717. 2020.06.22 08:45:43 - 1592815543.750 - 09:45:43 - 1592819143.407 - 1.11997-1.11993 - 106.925-106.919 - 0.95106-0.95095 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.16-1752.90 718. 2020.06.22 08:45:44 - 1592815544.94 - 09:45:43 - 1592819143.94 - 1.11998-1.11993 - 106.925-106.919 - 0.95106-0.95095 - 1.23868-1.23856 - 1.06763-1.06743 - 1753.15-1752.88 719. 2020.06.22 08:45:44 - 1592815544.437 - 09:45:44 - 1592819144.78 - 1.11999-1.11995 - 106.925-106.918 - 0.95106-0.95095 - 1.23875-1.23859 - 1.06763-1.06743 - 1753.16-1752.90 720. 2020.06.22 08:45:45 - 1592815545.359 - 09:45:45 - 1592819145.0 - 1.11999-1.11994 - 106.925-106.918 - 0.95106-0.95096 - 1.23875-1.23859 - 1.06762-1.06741 - 1753.19-1752.92 721. 2020.06.22 08:45:45 - 1592815545.594 - 09:45:45 - 1592819145.235 - 1.11999-1.11994 - 106.925-106.918 - 0.95106-0.95096 - 1.23875-1.23859 - 1.06762-1.06741 - 1753.19-1752.92 722. 2020.06.22 08:45:46 - 1592815546.203 - 09:45:46 - 1592819146.844 - 1.12000-1.11995 - 106.925-106.918 - 0.95106-0.95096 - 1.23875-1.23859 - 1.06763-1.06740 - 1753.19-1752.93 723. 2020.06.22 08:45:47 - 1592815547.469 - 09:45:47 - 1592819147.110 - 1.12000-1.11995 - 106.925-106.918 - 0.95106-0.95095 - 1.23875-1.23859 - 1.06763-1.06742 - 1753.16-1752.89 724. 2020.06.22 08:45:49 - 1592815549.93 - 09:45:48 - 1592819148.468 - 1.12001-1.11995 - 106.925-106.918 - 0.95106-0.95093 - 1.23875-1.23859 - 1.06763-1.06742 - 1753.16-1752.89 725. 2020.06.22 08:45:49 - 1592815549.0 - 09:45:49 - 1592819149.0 - 1.11999-1.11994 - 106.925-106.918 - 0.95106-0.95095 - 1.23875-1.23859 - 1.06763-1.06742 - 1753.16-1752.89 726. 2020.06.22 08:45:50 - 1592815550.844 - 09:45:49 - 1592819149.844 - 1.11999-1.11995 - 106.925-106.918 - 0.95106-0.95093 - 1.23875-1.23859 - 1.06763-1.06742 - 1753.16-1752.89 727. 2020.06.22 08:45:51 - 1592815551.438 - 09:45:50 - 1592819150.438 - 1.11999-1.11994 - 106.925-106.918 - 0.95106-0.95095 - 1.23868-1.23856 - 1.06763-1.06742 - 1753.19-1752.94 728. 2020.06.22 08:45:52 - 1592815552.844 - 09:45:51 - 1592819151.844 - 1.11997-1.11991 - 106.925-106.917 - 0.95108-0.95097 - 1.23868-1.23856 - 1.06763-1.06742 - 1753.20-1752.94 729. 2020.06.22 08:45:53 - 1592815553.157 - 09:45:53 - 1592819153.157 - 1.11990-1.11984 - 106.925-106.917 - 0.95114-0.95102 - 1.23857-1.23846 - 1.06761-1.06739 - 1753.11-1752.85 730. 2020.06.22 08:45:55 - 1592815555.453 - 09:45:55 - 1592819155.359 - 1.11990-1.11985 - 106.925-106.917 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06760-1.06741 - 1753.11-1752.85 731. 2020.06.22 08:45:56 - 1592815556.0 - 09:45:55 - 1592819155.0 - 1.11990-1.11986 - 106.925-106.917 - 0.95115-0.95104 - 1.23858-1.23846 - 1.06760-1.06742 - 1753.13-1752.86 732. 2020.06.22 08:45:56 - 1592815556.266 - 09:45:56 - 1592819156.266 - 1.11990-1.11985 - 106.925-106.917 - 0.95115-0.95104 - 1.23858-1.23846 - 1.06760-1.06742 - 1753.13-1752.86 733. 2020.06.22 08:45:57 - 1592815557.0 - 09:45:56 - 1592819156.0 - 1.11990-1.11984 - 106.925-106.917 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06760-1.06742 - 1753.13-1752.86 734. 2020.06.22 08:45:59 - 1592815559.359 - 09:45:59 - 1592819159.187 - 1.11990-1.11986 - 106.925-106.917 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06760-1.06741 - 1753.13-1752.86 735. 2020.06.22 08:46:04 - 1592815564.360 - 09:46:04 - 1592819164.297 - 1.11990-1.11985 - 106.925-106.918 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06753-1.06734 - 1753.11-1752.85 736. 2020.06.22 08:46:04 - 1592815564.578 - 09:46:04 - 1592819164.515 - 1.11990-1.11984 - 106.925-106.918 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06753-1.06734 - 1753.11-1752.85 737. 2020.06.22 08:46:08 - 1592815568.922 - 09:46:07 - 1592819167.437 - 1.11991-1.11986 - 106.925-106.918 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06754-1.06734 - 1753.13-1752.87 738. 2020.06.22 08:46:08 - 1592815568.78 - 09:46:08 - 1592819168.593 - 1.11991-1.11985 - 106.925-106.918 - 0.95114-0.95102 - 1.23858-1.23846 - 1.06754-1.06734 - 1753.13-1752.87 739. 2020.06.22 08:46:09 - 1592815569.687 - 09:46:09 - 1592819169.687 - 1.11987-1.11982 - 106.925-106.918 - 0.95114-0.95103 - 1.23850-1.23837 - 1.06754-1.06730 - 1753.07-1752.81 740. 2020.06.22 08:46:09 - 1592815569.109 - 09:46:09 - 1592819169.109 - 1.11987-1.11982 - 106.925-106.917 - 0.95116-0.95104 - 1.23853-1.23840 - 1.06753-1.06734 - 1753.07-1752.81 741. 2020.06.22 08:46:09 - 1592815569.390 - 09:46:09 - 1592819169.390 - 1.11987-1.11982 - 106.925-106.918 - 0.95116-0.95104 - 1.23855-1.23840 - 1.06754-1.06732 - 1753.07-1752.81 742. 2020.06.22 08:46:10 - 1592815570.781 - 09:46:10 - 1592819170.781 - 1.11987-1.11982 - 106.925-106.917 - 0.95116-0.95104 - 1.23855-1.23840 - 1.06754-1.06732 - 1753.07-1752.81 743. 2020.06.22 08:46:11 - 1592815571.125 - 09:46:11 - 1592819171.703 - 1.11988-1.11982 - 106.925-106.917 - 0.95116-0.95104 - 1.23855-1.23840 - 1.06753-1.06732 - 1753.04-1752.77 744. 2020.06.22 08:46:12 - 1592815572.78 - 09:46:11 - 1592819171.718 - 1.11991-1.11985 - 106.925-106.917 - 0.95114-0.95102 - 1.23865-1.23850 - 1.06754-1.06734 - 1753.07-1752.80 745. 2020.06.22 08:46:12 - 1592815572.391 - 09:46:12 - 1592819172.31 - 1.11991-1.11985 - 106.925-106.917 - 0.95114-0.95102 - 1.23865-1.23850 - 1.06754-1.06734 - 1753.07-1752.80 746. 2020.06.22 08:46:14 - 1592815574.484 - 09:46:14 - 1592819174.297 - 1.11990-1.11984 - 106.925-106.917 - 0.95114-0.95102 - 1.23863-1.23848 - 1.06754-1.06730 - 1753.09-1752.86 747. 2020.06.22 08:46:14 - 1592815574.922 - 09:46:14 - 1592819174.735 - 1.11991-1.11986 - 106.925-106.917 - 0.95114-0.95102 - 1.23860-1.23847 - 1.06754-1.06731 - 1753.21-1752.94 748. 2020.06.22 08:46:15 - 1592815575.234 - 09:46:15 - 1592819175.47 - 1.11990-1.11984 - 106.925-106.917 - 0.95114-0.95103 - 1.23859-1.23846 - 1.06754-1.06732 - 1753.25-1752.98 749. 2020.06.22 08:46:16 - 1592815576.281 - 09:46:16 - 1592819176.94 - 1.11987-1.11982 - 106.925-106.917 - 0.95115-0.95104 - 1.23855-1.23840 - 1.06754-1.06733 - 1753.22-1752.95 750. 2020.06.22 08:46:16 - 1592815576.906 - 09:46:16 - 1592819176.719 - 1.11987-1.11981 - 106.925-106.917 - 0.95115-0.95104 - 1.23855-1.23839 - 1.06754-1.06731 - 1753.22-1752.95 751. 2020.06.22 08:46:17 - 1592815577.265 - 09:46:17 - 1592819177.78 - 1.11987-1.11981 - 106.925-106.917 - 0.95115-0.95104 - 1.23855-1.23839 - 1.06754-1.06731 - 1753.22-1752.95 752. 2020.06.22 08:46:21 - 1592815581.343 - 09:46:21 - 1592819181.281 - 1.11986-1.11981 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23839 - 1.06754-1.06733 - 1753.37-1753.11 753. 2020.06.22 08:46:21 - 1592815581.859 - 09:46:21 - 1592819181.797 - 1.11987-1.11981 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23838 - 1.06754-1.06733 - 1753.36-1753.10 754. 2020.06.22 08:46:25 - 1592815585.250 - 09:46:25 - 1592819185.735 - 1.11989-1.11983 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23838 - 1.06754-1.06733 - 1753.42-1753.16 755. 2020.06.22 08:46:25 - 1592815585.484 - 09:46:25 - 1592819185.969 - 1.11989-1.11984 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23838 - 1.06754-1.06733 - 1753.42-1753.16 756. 2020.06.22 08:46:25 - 1592815585.828 - 09:46:25 - 1592819185.313 - 1.11989-1.11983 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23838 - 1.06754-1.06733 - 1753.42-1753.16 757. 2020.06.22 08:46:26 - 1592815586.375 - 09:46:26 - 1592819186.375 - 1.11987-1.11982 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23838 - 1.06754-1.06733 - 1753.42-1753.16 758. 2020.06.22 08:46:26 - 1592815586.750 - 09:46:26 - 1592819186.750 - 1.11987-1.11982 - 106.925-106.917 - 0.95115-0.95104 - 1.23854-1.23838 - 1.06754-1.06733 - 1753.42-1753.16 759. 2020.06.22 08:46:34 - 1592815594.500 - 09:46:34 - 1592819194.406 - 1.11987-1.11981 - 106.925-106.917 - 0.95116-0.95105 - 1.23847-1.23834 - 1.06753-1.06733 - 1753.40-1753.13 760. 2020.06.22 08:46:35 - 1592815595.938 - 09:46:34 - 1592819194.844 - 1.11989-1.11983 - 106.920-106.911 - 0.95115-0.95104 - 1.23846-1.23833 - 1.06754-1.06732 - 1753.42-1753.14 761. 2020.06.22 08:46:35 - 1592815595.438 - 09:46:35 - 1592819195.344 - 1.11989-1.11984 - 106.919-106.911 - 0.95115-0.95103 - 1.23849-1.23836 - 1.06754-1.06731 - 1753.40-1753.13 762. 2020.06.22 08:46:35 - 1592815595.672 - 09:46:35 - 1592819195.578 - 1.11989-1.11984 - 106.919-106.911 - 0.95115-0.95103 - 1.23849-1.23836 - 1.06754-1.06731 - 1753.40-1753.13 763. 2020.06.22 08:46:39 - 1592815599.109 - 09:46:38 - 1592819198.859 - 1.11989-1.11983 - 106.920-106.911 - 0.95114-0.95102 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.36-1753.09 764. 2020.06.22 08:46:40 - 1592815600.172 - 09:46:40 - 1592819200.860 - 1.11988-1.11982 - 106.920-106.913 - 0.95114-0.95102 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.34-1753.06 765. 2020.06.22 08:46:40 - 1592815600.391 - 09:46:40 - 1592819200.0 - 1.11989-1.11983 - 106.920-106.913 - 0.95115-0.95104 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.34-1753.06 766. 2020.06.22 08:46:41 - 1592815601.219 - 09:46:41 - 1592819201.828 - 1.11989-1.11982 - 106.920-106.913 - 0.95115-0.95104 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.20-1752.93 767. 2020.06.22 08:46:41 - 1592815601.703 - 09:46:41 - 1592819201.312 - 1.11989-1.11983 - 106.918-106.910 - 0.95114-0.95103 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.20-1752.93 768. 2020.06.22 08:46:42 - 1592815602.0 - 09:46:41 - 1592819201.0 - 1.11989-1.11983 - 106.918-106.912 - 0.95115-0.95105 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.22-1752.95 769. 2020.06.22 08:46:42 - 1592815602.297 - 09:46:42 - 1592819202.297 - 1.11989-1.11983 - 106.918-106.912 - 0.95115-0.95105 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.22-1752.95 770. 2020.06.22 08:46:42 - 1592815602.891 - 09:46:42 - 1592819202.891 - 1.11989-1.11983 - 106.918-106.912 - 0.95115-0.95104 - 1.23849-1.23836 - 1.06754-1.06733 - 1753.18-1752.91 771. 2020.06.22 08:46:43 - 1592815603.0 - 09:46:43 - 1592819203.0 - 1.11990-1.11984 - 106.919-106.913 - 0.95115-0.95104 - 1.23848-1.23834 - 1.06754-1.06733 - 1753.18-1752.91 772. 2020.06.22 08:46:44 - 1592815604.468 - 09:46:43 - 1592819203.468 - 1.11990-1.11984 - 106.919-106.913 - 0.95115-0.95104 - 1.23847-1.23834 - 1.06753-1.06733 - 1753.18-1752.91 773. 2020.06.22 08:46:48 - 1592815608.468 - 09:46:48 - 1592819208.93 - 1.11989-1.11983 - 106.928-106.919 - 0.95115-0.95104 - 1.23848-1.23835 - 1.06754-1.06733 - 1753.18-1752.92 774. 2020.06.22 08:46:50 - 1592815610.329 - 09:46:50 - 1592819210.532 - 1.11992-1.11986 - 106.926-106.919 - 0.95114-0.95103 - 1.23851-1.23840 - 1.06752-1.06733 - 1753.18-1752.92 775. 2020.06.22 08:46:51 - 1592815611.407 - 09:46:51 - 1592819211.610 - 1.11992-1.11986 - 106.926-106.919 - 0.95114-0.95103 - 1.23851-1.23839 - 1.06752-1.06733 - 1753.17-1752.91 776. 2020.06.22 08:46:53 - 1592815613.625 - 09:46:53 - 1592819213.500 - 1.11990-1.11985 - 106.926-106.919 - 0.95114-0.95103 - 1.23853-1.23841 - 1.06752-1.06733 - 1753.17-1752.91 777. 2020.06.22 08:46:55 - 1592815615.156 - 09:46:55 - 1592819215.47 - 1.11991-1.11985 - 106.926-106.919 - 0.95115-0.95103 - 1.23853-1.23841 - 1.06755-1.06731 - 1753.17-1752.91 778. 2020.06.22 08:46:56 - 1592815616.500 - 09:46:56 - 1592819216.16 - 1.11990-1.11985 - 106.926-106.919 - 0.95115-0.95103 - 1.23853-1.23841 - 1.06753-1.06734 - 1753.17-1752.90 779. 2020.06.22 08:46:58 - 1592815618.360 - 09:46:58 - 1592819218.360 - 1.12000-1.11994 - 106.925-106.918 - 0.95113-0.95101 - 1.23862-1.23852 - 1.06753-1.06734 - 1753.10-1752.83 780. 2020.06.22 08:46:58 - 1592815618.578 - 09:46:58 - 1592819218.578 - 1.11999-1.11993 - 106.925-106.918 - 0.95113-0.95101 - 1.23862-1.23851 - 1.06753-1.06734 - 1753.05-1752.79 781. 2020.06.22 08:46:58 - 1592815618.813 - 09:46:58 - 1592819218.813 - 1.11999-1.11993 - 106.925-106.918 - 0.95113-0.95101 - 1.23862-1.23851 - 1.06753-1.06734 - 1753.05-1752.79 782. 2020.06.22 08:46:59 - 1592815619.250 - 09:46:59 - 1592819219.250 - 1.11999-1.11993 - 106.925-106.918 - 0.95113-0.95101 - 1.23862-1.23851 - 1.06753-1.06732 - 1752.96-1752.67 783. 2020.06.22 08:46:59 - 1592815619.516 - 09:46:59 - 1592819219.516 - 1.12000-1.11994 - 106.925-106.918 - 0.95113-0.95101 - 1.23862-1.23851 - 1.06753-1.06734 - 1752.73-1752.47 784. 2020.06.22 08:47:03 - 1592815623.625 - 09:47:03 - 1592819223.219 - 1.11988-1.11982 - 106.926-106.918 - 0.95117-0.95106 - 1.23849-1.23838 - 1.06751-1.06735 - 1752.57-1752.30 785. 2020.06.22 08:47:04 - 1592815624.484 - 09:47:04 - 1592819224.78 - 1.11988-1.11982 - 106.925-106.918 - 0.95117-0.95106 - 1.23848-1.23837 - 1.06751-1.06730 - 1752.61-1752.34 786. 2020.06.22 08:47:05 - 1592815625.891 - 09:47:05 - 1592819225.891 - 1.11988-1.11982 - 106.925-106.918 - 0.95119-0.95109 - 1.23846-1.23835 - 1.06751-1.06731 - 1752.55-1752.29 787. 2020.06.22 08:47:05 - 1592815625.109 - 09:47:05 - 1592819225.109 - 1.11988-1.11982 - 106.925-106.918 - 0.95119-0.95109 - 1.23846-1.23835 - 1.06751-1.06731 - 1752.55-1752.29 788. 2020.06.22 08:47:08 - 1592815628.187 - 09:47:07 - 1592819227.750 - 1.11987-1.11981 - 106.925-106.918 - 0.95120-0.95110 - 1.23844-1.23833 - 1.06751-1.06731 - 1752.49-1752.22 789. 2020.06.22 08:47:08 - 1592815628.359 - 09:47:08 - 1592819228.359 - 1.11991-1.11984 - 106.925-106.918 - 0.95118-0.95107 - 1.23844-1.23833 - 1.06751-1.06732 - 1752.49-1752.22 790. 2020.06.22 08:47:09 - 1592815629.766 - 09:47:09 - 1592819229.766 - 1.11992-1.11986 - 106.925-106.918 - 0.95118-0.95106 - 1.23848-1.23836 - 1.06751-1.06731 - 1752.49-1752.22 791. 2020.06.22 08:47:09 - 1592815629.953 - 09:47:09 - 1592819229.953 - 1.11992-1.11986 - 106.925-106.918 - 0.95118-0.95106 - 1.23848-1.23836 - 1.06751-1.06731 - 1752.49-1752.22 792. 2020.06.22 08:47:09 - 1592815629.0 - 09:47:09 - 1592819229.0 - 1.11992-1.11986 - 106.925-106.918 - 0.95118-0.95106 - 1.23848-1.23835 - 1.06751-1.06731 - 1752.49-1752.22 793. 2020.06.22 08:47:09 - 1592815629.188 - 09:47:09 - 1592819229.188 - 1.11992-1.11986 - 106.925-106.918 - 0.95117-0.95106 - 1.23846-1.23835 - 1.06751-1.06731 - 1752.49-1752.22 794. 2020.06.22 08:47:10 - 1592815630.297 - 09:47:10 - 1592819230.782 - 1.11993-1.11987 - 106.925-106.918 - 0.95117-0.95106 - 1.23843-1.23832 - 1.06751-1.06731 - 1752.52-1752.25 795. 2020.06.22 08:47:10 - 1592815630.531 - 09:47:10 - 1592819230.31 - 1.11991-1.11985 - 106.925-106.918 - 0.95117-0.95106 - 1.23843-1.23831 - 1.06751-1.06731 - 1752.52-1752.25 796. 2020.06.22 08:47:15 - 1592815635.297 - 09:47:15 - 1592819235.219 - 1.11988-1.11981 - 106.925-106.918 - 0.95120-0.95110 - 1.23847-1.23836 - 1.06750-1.06730 - 1752.50-1752.23 797. 2020.06.22 08:47:15 - 1592815635.578 - 09:47:15 - 1592819235.500 - 1.11990-1.11985 - 106.925-106.918 - 0.95120-0.95108 - 1.23847-1.23836 - 1.06750-1.06730 - 1752.47-1752.20 798. 2020.06.22 08:47:16 - 1592815636.219 - 09:47:16 - 1592819236.141 - 1.11988-1.11982 - 106.925-106.918 - 0.95120-0.95108 - 1.23847-1.23836 - 1.06750-1.06730 - 1752.47-1752.20 799. 2020.06.22 08:47:16 - 1592815636.547 - 09:47:16 - 1592819236.469 - 1.11988-1.11982 - 106.925-106.918 - 0.95120-0.95108 - 1.23847-1.23836 - 1.06750-1.06730 - 1752.45-1752.19 800. 2020.06.22 08:47:17 - 1592815637.750 - 09:47:17 - 1592819237.672 - 1.11988-1.11984 - 106.925-106.917 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06751-1.06730 - 1752.41-1752.13 801. 2020.06.22 08:47:19 - 1592815639.500 - 09:47:19 - 1592819239.141 - 1.11987-1.11983 - 106.925-106.917 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06751-1.06730 - 1752.32-1752.05 802. 2020.06.22 08:47:19 - 1592815639.718 - 09:47:19 - 1592819239.359 - 1.11987-1.11981 - 106.925-106.917 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06751-1.06730 - 1752.32-1752.05 803. 2020.06.22 08:47:22 - 1592815642.234 - 09:47:22 - 1592819242.234 - 1.11987-1.11981 - 106.925-106.917 - 0.95120-0.95109 - 1.23845-1.23833 - 1.06749-1.06733 - 1752.45-1752.18 804. 2020.06.22 08:47:22 - 1592815642.531 - 09:47:22 - 1592819242.531 - 1.11987-1.11981 - 106.925-106.917 - 0.95120-0.95109 - 1.23845-1.23833 - 1.06749-1.06733 - 1752.43-1752.18 805. 2020.06.22 08:47:23 - 1592815643.234 - 09:47:23 - 1592819243.234 - 1.11988-1.11982 - 106.923-106.916 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06751-1.06733 - 1752.43-1752.18 806. 2020.06.22 08:47:23 - 1592815643.640 - 09:47:23 - 1592819243.640 - 1.11988-1.11982 - 106.923-106.916 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06751-1.06733 - 1752.38-1752.11 807. 2020.06.22 08:47:25 - 1592815645.62 - 09:47:25 - 1592819245.62 - 1.11989-1.11984 - 106.923-106.916 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06752-1.06730 - 1752.43-1752.14 808. 2020.06.22 08:47:25 - 1592815645.359 - 09:47:25 - 1592819245.359 - 1.11989-1.11984 - 106.923-106.916 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06754-1.06730 - 1752.43-1752.14 809. 2020.06.22 08:47:27 - 1592815647.734 - 09:47:27 - 1592819247.547 - 1.11985-1.11981 - 106.924-106.916 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06754-1.06732 - 1752.36-1752.04 810. 2020.06.22 08:47:27 - 1592815647.906 - 09:47:27 - 1592819247.719 - 1.11987-1.11981 - 106.924-106.916 - 0.95120-0.95109 - 1.23847-1.23836 - 1.06753-1.06733 - 1752.36-1752.04 811. 2020.06.22 08:47:29 - 1592815649.156 - 09:47:29 - 1592819249.156 - 1.11987-1.11982 - 106.924-106.916 - 0.95121-0.95110 - 1.23847-1.23835 - 1.06753-1.06730 - 1752.36-1752.08 812. 2020.06.22 08:47:29 - 1592815649.422 - 09:47:29 - 1592819249.422 - 1.11987-1.11981 - 106.925-106.918 - 0.95121-0.95110 - 1.23847-1.23835 - 1.06752-1.06731 - 1752.36-1752.08 813. 2020.06.22 08:47:33 - 1592815653.953 - 09:47:33 - 1592819253.406 - 1.11986-1.11980 - 106.925-106.918 - 0.95121-0.95110 - 1.23844-1.23833 - 1.06752-1.06733 - 1752.46-1752.17 814. 2020.06.22 08:47:35 - 1592815655.609 - 09:47:35 - 1592819255.218 - 1.11989-1.11983 - 106.924-106.918 - 0.95120-0.95109 - 1.23843-1.23831 - 1.06753-1.06731 - 1752.49-1752.22 815. 2020.06.22 08:47:36 - 1592815656.984 - 09:47:35 - 1592819255.593 - 1.11990-1.11985 - 106.925-106.916 - 0.95120-0.95110 - 1.23847-1.23836 - 1.06753-1.06733 - 1752.51-1752.22 816. 2020.06.22 08:47:36 - 1592815656.344 - 09:47:36 - 1592819256.953 - 1.11990-1.11984 - 106.925-106.916 - 0.95120-0.95110 - 1.23847-1.23836 - 1.06754-1.06732 - 1752.49-1752.20 817. 2020.06.22 08:47:36 - 1592815656.500 - 09:47:36 - 1592819256.109 - 1.11990-1.11984 - 106.925-106.916 - 0.95120-0.95110 - 1.23847-1.23836 - 1.06754-1.06732 - 1752.49-1752.20 818. 2020.06.22 08:47:37 - 1592815657.531 - 09:47:37 - 1592819257.531 - 1.11990-1.11984 - 106.925-106.916 - 0.95120-0.95110 - 1.23847-1.23836 - 1.06754-1.06732 - 1752.47-1752.20 819. 2020.06.22 08:47:38 - 1592815658.125 - 09:47:37 - 1592819257.125 - 1.11989-1.11983 - 106.925-106.916 - 0.95120-0.95110 - 1.23847-1.23836 - 1.06754-1.06733 - 1752.43-1752.15 820. 2020.06.22 08:47:39 - 1592815659.0 - 09:47:39 - 1592819259.0 - 1.11988-1.11982 - 106.925-106.918 - 0.95120-0.95110 - 1.23847-1.23835 - 1.06753-1.06731 - 1752.44-1752.15 821. 2020.06.22 08:47:41 - 1592815661.719 - 09:47:41 - 1592819261.485 - 1.11987-1.11982 - 106.929-106.922 - 0.95120-0.95110 - 1.23848-1.23836 - 1.06753-1.06733 - 1752.43-1752.15 822. 2020.06.22 08:47:41 - 1592815661.906 - 09:47:41 - 1592819261.672 - 1.11989-1.11984 - 106.930-106.922 - 0.95120-0.95110 - 1.23851-1.23840 - 1.06753-1.06732 - 1752.38-1752.12 823. 2020.06.22 08:47:42 - 1592815662.563 - 09:47:42 - 1592819262.329 - 1.11993-1.11988 - 106.932-106.924 - 0.95115-0.95105 - 1.23866-1.23854 - 1.06753-1.06732 - 1752.38-1752.12 824. 2020.06.22 08:47:42 - 1592815662.781 - 09:47:42 - 1592819262.547 - 1.11993-1.11988 - 106.931-106.923 - 0.95115-0.95105 - 1.23866-1.23854 - 1.06753-1.06732 - 1752.38-1752.12 825. 2020.06.22 08:47:43 - 1592815663.172 - 09:47:43 - 1592819263.938 - 1.11993-1.11988 - 106.931-106.923 - 0.95115-0.95104 - 1.23867-1.23855 - 1.06754-1.06732 - 1752.38-1752.12 826. 2020.06.22 08:47:44 - 1592815664.328 - 09:47:44 - 1592819264.953 - 1.11994-1.11988 - 106.931-106.923 - 0.95115-0.95104 - 1.23867-1.23855 - 1.06754-1.06732 - 1752.41-1752.12 827. 2020.06.22 08:47:49 - 1592815669.375 - 09:47:49 - 1592819269.938 - 1.11994-1.11989 - 106.931-106.923 - 0.95115-0.95104 - 1.23865-1.23853 - 1.06753-1.06735 - 1752.48-1752.19 828. 2020.06.22 08:47:54 - 1592815674.875 - 09:47:54 - 1592819274.422 - 1.11993-1.11987 - 106.932-106.924 - 0.95115-0.95104 - 1.23865-1.23849 - 1.06753-1.06733 - 1752.56-1752.29 829. 2020.06.22 08:48:00 - 1592815680.516 - 09:48:00 - 1592819280.266 - 1.11994-1.11989 - 106.932-106.924 - 0.95115-0.95104 - 1.23865-1.23849 - 1.06753-1.06733 - 1752.38-1752.11 830. 2020.06.22 08:48:01 - 1592815681.422 - 09:48:01 - 1592819281.172 - 1.11993-1.11987 - 106.932-106.924 - 0.95115-0.95104 - 1.23865-1.23848 - 1.06753-1.06733 - 1752.38-1752.11 831. 2020.06.22 08:48:02 - 1592815682.172 - 09:48:02 - 1592819282.110 - 1.11994-1.11988 - 106.932-106.924 - 0.95115-0.95104 - 1.23865-1.23848 - 1.06753-1.06733 - 1752.38-1752.08 832. 2020.06.22 08:48:02 - 1592815682.531 - 09:48:02 - 1592819282.469 - 1.11993-1.11987 - 106.932-106.924 - 0.95115-0.95104 - 1.23865-1.23848 - 1.06753-1.06733 - 1752.38-1752.08 833. 2020.06.22 08:48:02 - 1592815682.797 - 09:48:02 - 1592819282.735 - 1.11991-1.11987 - 106.932-106.924 - 0.95116-0.95104 - 1.23865-1.23848 - 1.06753-1.06733 - 1752.38-1752.08 834. 2020.06.22 08:48:03 - 1592815683.47 - 09:48:02 - 1592819282.16 - 1.11993-1.11987 - 106.932-106.924 - 0.95116-0.95104 - 1.23865-1.23848 - 1.06753-1.06733 - 1752.38-1752.08 835. 2020.06.22 08:48:03 - 1592815683.610 - 09:48:03 - 1592819283.375 - 1.11996-1.11990 - 106.932-106.924 - 0.95113-0.95102 - 1.23865-1.23848 - 1.06753-1.06735 - 1752.30-1752.03 836. 2020.06.22 08:48:04 - 1592815684.31 - 09:48:03 - 1592819283.796 - 1.11997-1.11991 - 106.932-106.924 - 0.95113-0.95102 - 1.23865-1.23849 - 1.06753-1.06735 - 1752.30-1752.03 837. 2020.06.22 08:48:04 - 1592815684.594 - 09:48:04 - 1592819284.359 - 1.11997-1.11994 - 106.932-106.924 - 0.95113-0.95102 - 1.23863-1.23850 - 1.06757-1.06739 - 1752.32-1752.05 838. 2020.06.22 08:48:05 - 1592815685.547 - 09:48:05 - 1592819285.312 - 1.11998-1.11993 - 106.936-106.928 - 0.95111-0.95100 - 1.23869-1.23857 - 1.06758-1.06736 - 1752.32-1752.05 839. 2020.06.22 08:48:06 - 1592815686.16 - 09:48:06 - 1592819286.781 - 1.11998-1.11993 - 106.936-106.928 - 0.95111-0.95100 - 1.23869-1.23857 - 1.06757-1.06737 - 1752.32-1752.05 840. 2020.06.22 08:48:07 - 1592815687.843 - 09:48:07 - 1592819287.484 - 1.11999-1.11993 - 106.936-106.928 - 0.95112-0.95100 - 1.23870-1.23857 - 1.06757-1.06736 - 1752.32-1752.05 841. 2020.06.22 08:48:08 - 1592815688.687 - 09:48:08 - 1592819288.687 - 1.11999-1.11994 - 106.936-106.929 - 0.95113-0.95101 - 1.23870-1.23858 - 1.06758-1.06735 - 1752.36-1752.04 842. 2020.06.22 08:48:09 - 1592815689.172 - 09:48:09 - 1592819289.172 - 1.11999-1.11994 - 106.936-106.928 - 0.95113-0.95101 - 1.23870-1.23858 - 1.06758-1.06735 - 1752.36-1752.04 843. 2020.06.22 08:48:10 - 1592815690.328 - 09:48:10 - 1592819290.187 - 1.11998-1.11994 - 106.936-106.928 - 0.95113-0.95101 - 1.23870-1.23858 - 1.06758-1.06735 - 1752.36-1752.04 844. 2020.06.22 08:48:10 - 1592815690.984 - 09:48:10 - 1592819290.843 - 1.11997-1.11993 - 106.936-106.928 - 0.95113-0.95101 - 1.23870-1.23858 - 1.06758-1.06735 - 1752.36-1752.06 845. 2020.06.22 08:48:11 - 1592815691.62 - 09:48:11 - 1592819291.62 - 1.11997-1.11992 - 106.936-106.928 - 0.95112-0.95100 - 1.23870-1.23857 - 1.06755-1.06735 - 1752.31-1752.04 846. 2020.06.22 08:48:11 - 1592815691.718 - 09:48:11 - 1592819291.718 - 1.11998-1.11992 - 106.938-106.930 - 0.95112-0.95100 - 1.23868-1.23854 - 1.06757-1.06734 - 1752.31-1752.04 847. 2020.06.22 08:48:13 - 1592815693.718 - 09:48:13 - 1592819293.578 - 1.11997-1.11992 - 106.937-106.929 - 0.95113-0.95101 - 1.23867-1.23854 - 1.06759-1.06735 - 1751.85-1751.55 848. 2020.06.22 08:48:14 - 1592815694.312 - 09:48:14 - 1592819294.156 - 1.11997-1.11992 - 106.940-106.933 - 0.95113-0.95101 - 1.23867-1.23854 - 1.06759-1.06735 - 1751.84-1751.57 849. 2020.06.22 08:48:14 - 1592815694.766 - 09:48:14 - 1592819294.610 - 1.11997-1.11992 - 106.940-106.933 - 0.95113-0.95101 - 1.23868-1.23855 - 1.06759-1.06735 - 1751.85-1751.58 850. 2020.06.22 08:48:19 - 1592815699.125 - 09:48:19 - 1592819299.110 - 1.11998-1.11992 - 106.939-106.931 - 0.95113-0.95101 - 1.23869-1.23857 - 1.06758-1.06736 - 1751.98-1751.71 851. 2020.06.22 08:48:19 - 1592815699.422 - 09:48:19 - 1592819299.407 - 1.11998-1.11992 - 106.939-106.931 - 0.95114-0.95102 - 1.23869-1.23857 - 1.06758-1.06736 - 1751.95-1751.68 852. 2020.06.22 08:48:23 - 1592815703.500 - 09:48:23 - 1592819303.328 - 1.11998-1.11993 - 106.939-106.931 - 0.95113-0.95101 - 1.23882-1.23868 - 1.06757-1.06738 - 1751.99-1751.73 853. 2020.06.22 08:48:26 - 1592815706.984 - 09:48:26 - 1592819306.781 - 1.11993-1.11988 - 106.945-106.937 - 0.95114-0.95102 - 1.23879-1.23867 - 1.06757-1.06738 - 1751.99-1751.73 854. 2020.06.22 08:48:27 - 1592815707.297 - 09:48:27 - 1592819307.94 - 1.11993-1.11988 - 106.945-106.936 - 0.95114-0.95102 - 1.23879-1.23867 - 1.06757-1.06738 - 1751.99-1751.73 855. 2020.06.22 08:48:27 - 1592815707.812 - 09:48:27 - 1592819307.609 - 1.11992-1.11988 - 106.944-106.936 - 0.95114-0.95102 - 1.23879-1.23868 - 1.06757-1.06738 - 1751.99-1751.73 856. 2020.06.22 08:48:28 - 1592815708.78 - 09:48:27 - 1592819307.875 - 1.11993-1.11988 - 106.943-106.935 - 0.95114-0.95102 - 1.23878-1.23866 - 1.06757-1.06738 - 1751.99-1751.73 857. 2020.06.22 08:48:28 - 1592815708.125 - 09:48:28 - 1592819308.125 - 1.11994-1.11988 - 106.945-106.937 - 0.95114-0.95102 - 1.23878-1.23866 - 1.06757-1.06738 - 1751.99-1751.73 858. 2020.06.22 08:48:32 - 1592815712.640 - 09:48:32 - 1592819312.640 - 1.11990-1.11986 - 106.948-106.939 - 0.95116-0.95104 - 1.23879-1.23867 - 1.06754-1.06737 - 1752.06-1751.79 859. 2020.06.22 08:48:33 - 1592815713.984 - 09:48:33 - 1592819313.984 - 1.11990-1.11986 - 106.941-106.935 - 0.95116-0.95104 - 1.23879-1.23867 - 1.06754-1.06735 - 1752.06-1751.79 860. 2020.06.22 08:48:34 - 1592815714.265 - 09:48:34 - 1592819314.156 - 1.11989-1.11985 - 106.946-106.938 - 0.95116-0.95104 - 1.23879-1.23867 - 1.06753-1.06734 - 1752.06-1751.79 861. 2020.06.22 08:48:34 - 1592815714.812 - 09:48:34 - 1592819314.703 - 1.11990-1.11984 - 106.946-106.938 - 0.95117-0.95104 - 1.23879-1.23867 - 1.06753-1.06733 - 1752.06-1751.79 862. 2020.06.22 08:48:35 - 1592815715.890 - 09:48:35 - 1592819315.718 - 1.11991-1.11985 - 106.944-106.935 - 0.95116-0.95104 - 1.23878-1.23866 - 1.06753-1.06733 - 1752.07-1751.80 863. 2020.06.22 08:48:36 - 1592815716.0 - 09:48:35 - 1592819315.906 - 1.11989-1.11985 - 106.943-106.935 - 0.95116-0.95104 - 1.23878-1.23866 - 1.06753-1.06733 - 1752.07-1751.80 864. 2020.06.22 08:48:39 - 1592815719.172 - 09:48:39 - 1592819319.78 - 1.11992-1.11987 - 106.947-106.939 - 0.95120-0.95108 - 1.23881-1.23870 - 1.06753-1.06730 - 1752.14-1751.87 865. 2020.06.22 08:48:40 - 1592815720.969 - 09:48:39 - 1592819319.875 - 1.11992-1.11987 - 106.947-106.938 - 0.95121-0.95108 - 1.23881-1.23870 - 1.06753-1.06730 - 1752.14-1751.87 866. 2020.06.22 08:48:40 - 1592815720.156 - 09:48:40 - 1592819320.62 - 1.11992-1.11987 - 106.947-106.938 - 0.95121-0.95108 - 1.23881-1.23870 - 1.06753-1.06730 - 1752.14-1751.87 867. 2020.06.22 08:48:45 - 1592815725.578 - 09:48:45 - 1592819325.516 - 1.11992-1.11986 - 106.942-106.934 - 0.95120-0.95108 - 1.23881-1.23868 - 1.06753-1.06733 - 1752.18-1751.91 868. 2020.06.22 08:48:46 - 1592815726.219 - 09:48:46 - 1592819326.62 - 1.11992-1.11987 - 106.942-106.934 - 0.95120-0.95108 - 1.23881-1.23868 - 1.06753-1.06732 - 1752.18-1751.91 869. 2020.06.22 08:48:46 - 1592815726.703 - 09:48:46 - 1592819326.546 - 1.11993-1.11987 - 106.942-106.934 - 0.95120-0.95108 - 1.23882-1.23868 - 1.06753-1.06732 - 1752.18-1751.91 870. 2020.06.22 08:48:48 - 1592815728.609 - 09:48:48 - 1592819328.516 - 1.11992-1.11986 - 106.944-106.935 - 0.95120-0.95108 - 1.23882-1.23868 - 1.06752-1.06731 - 1752.16-1751.88 871. 2020.06.22 08:48:50 - 1592815730.860 - 09:48:50 - 1592819330.532 - 1.11987-1.11983 - 106.943-106.935 - 0.95120-0.95108 - 1.23882-1.23868 - 1.06751-1.06730 - 1752.12-1751.85 872. 2020.06.22 08:48:51 - 1592815731.125 - 09:48:51 - 1592819331.797 - 1.11988-1.11983 - 106.943-106.935 - 0.95120-0.95108 - 1.23882-1.23868 - 1.06751-1.06730 - 1752.12-1751.85 873. 2020.06.22 08:48:51 - 1592815731.219 - 09:48:51 - 1592819331.219 - 1.11988-1.11983 - 106.943-106.935 - 0.95121-0.95109 - 1.23883-1.23869 - 1.06751-1.06730 - 1752.12-1751.85 874. 2020.06.22 08:48:51 - 1592815731.360 - 09:48:51 - 1592819331.360 - 1.11988-1.11983 - 106.943-106.935 - 0.95121-0.95109 - 1.23883-1.23869 - 1.06751-1.06730 - 1752.12-1751.85 875. 2020.06.22 08:48:58 - 1592815738.375 - 09:48:58 - 1592819338.78 - 1.11987-1.11982 - 106.942-106.934 - 0.95121-0.95109 - 1.23878-1.23865 - 1.06751-1.06730 - 1752.08-1751.81 876. 2020.06.22 08:48:58 - 1592815738.578 - 09:48:58 - 1592819338.281 - 1.11987-1.11981 - 106.942-106.934 - 0.95122-0.95109 - 1.23877-1.23865 - 1.06751-1.06730 - 1752.08-1751.81 877. 2020.06.22 08:48:59 - 1592815739.875 - 09:48:59 - 1592819339.547 - 1.11986-1.11981 - 106.942-106.934 - 0.95121-0.95109 - 1.23878-1.23866 - 1.06751-1.06730 - 1752.08-1751.81 878. 2020.06.22 08:49:00 - 1592815740.359 - 09:49:00 - 1592819340.31 - 1.11987-1.11982 - 106.942-106.934 - 0.95121-0.95109 - 1.23878-1.23866 - 1.06751-1.06730 - 1752.04-1751.77 879. 2020.06.22 08:49:02 - 1592815742.953 - 09:49:02 - 1592819342.656 - 1.11986-1.11981 - 106.942-106.934 - 0.95122-0.95111 - 1.23879-1.23866 - 1.06751-1.06730 - 1752.06-1751.78 880. 2020.06.22 08:49:05 - 1592815745.141 - 09:49:05 - 1592819345.141 - 1.11990-1.11984 - 106.943-106.935 - 0.95121-0.95109 - 1.23893-1.23881 - 1.06752-1.06733 - 1751.99-1751.72 881. 2020.06.22 08:49:05 - 1592815745.313 - 09:49:05 - 1592819345.313 - 1.11990-1.11984 - 106.943-106.935 - 0.95121-0.95109 - 1.23893-1.23881 - 1.06752-1.06733 - 1751.99-1751.72 882. 2020.06.22 08:49:06 - 1592815746.813 - 09:49:05 - 1592819345.813 - 1.11991-1.11985 - 106.942-106.934 - 0.95121-0.95109 - 1.23898-1.23886 - 1.06752-1.06730 - 1751.99-1751.72 883. 2020.06.22 08:49:06 - 1592815746.516 - 09:49:06 - 1592819346.516 - 1.11991-1.11985 - 106.942-106.934 - 0.95121-0.95109 - 1.23897-1.23886 - 1.06752-1.06729 - 1751.99-1751.72 884. 2020.06.22 08:49:07 - 1592815747.328 - 09:49:07 - 1592819347.328 - 1.11991-1.11985 - 106.943-106.935 - 0.95121-0.95109 - 1.23897-1.23886 - 1.06752-1.06729 - 1751.94-1751.67 885. 2020.06.22 08:49:09 - 1592815749.453 - 09:49:09 - 1592819349.359 - 1.11991-1.11986 - 106.943-106.935 - 0.95121-0.95109 - 1.23898-1.23885 - 1.06751-1.06730 - 1751.95-1751.67 886. 2020.06.22 08:49:11 - 1592815751.953 - 09:49:10 - 1592819350.797 - 1.11991-1.11985 - 106.943-106.934 - 0.95121-0.95109 - 1.23895-1.23883 - 1.06751-1.06729 - 1751.95-1751.68 887. 2020.06.22 08:49:11 - 1592815751.547 - 09:49:11 - 1592819351.547 - 1.11994-1.11989 - 106.945-106.937 - 0.95122-0.95109 - 1.23898-1.23886 - 1.06750-1.06729 - 1751.95-1751.69 888. 2020.06.22 08:49:12 - 1592815752.969 - 09:49:11 - 1592819351.969 - 1.11994-1.11989 - 106.946-106.938 - 0.95121-0.95108 - 1.23898-1.23886 - 1.06750-1.06729 - 1751.95-1751.69 889. 2020.06.22 08:49:12 - 1592815752.203 - 09:49:12 - 1592819352.203 - 1.11994-1.11989 - 106.945-106.937 - 0.95121-0.95108 - 1.23898-1.23886 - 1.06751-1.06729 - 1751.95-1751.69 890. 2020.06.22 08:49:15 - 1592815755.516 - 09:49:14 - 1592819354.516 - 1.11994-1.11990 - 106.944-106.937 - 0.95126-0.95114 - 1.23898-1.23888 - 1.06752-1.06731 - 1752.02-1751.76 891. 2020.06.22 08:49:17 - 1592815757.844 - 09:49:17 - 1592819357.797 - 1.11995-1.11990 - 106.945-106.937 - 0.95126-0.95114 - 1.23898-1.23888 - 1.06752-1.06733 - 1752.11-1751.84 892. 2020.06.22 08:49:20 - 1592815760.672 - 09:49:20 - 1592819360.672 - 1.11995-1.11990 - 106.946-106.938 - 0.95121-0.95109 - 1.23888-1.23876 - 1.06751-1.06731 - 1752.13-1751.86 893. 2020.06.22 08:49:21 - 1592815761.938 - 09:49:21 - 1592819361.938 - 1.11995-1.11990 - 106.946-106.938 - 0.95119-0.95109 - 1.23888-1.23876 - 1.06751-1.06731 - 1752.13-1751.86 894. 2020.06.22 08:49:21 - 1592815761.125 - 09:49:21 - 1592819361.125 - 1.11995-1.11989 - 106.946-106.938 - 0.95120-0.95109 - 1.23888-1.23876 - 1.06751-1.06731 - 1752.13-1751.86 895. 2020.06.22 08:49:21 - 1592815761.609 - 09:49:21 - 1592819361.609 - 1.11995-1.11989 - 106.944-106.936 - 0.95120-0.95109 - 1.23888-1.23876 - 1.06751-1.06731 - 1752.13-1751.86 896. 2020.06.22 08:49:23 - 1592815763.266 - 09:49:23 - 1592819363.266 - 1.11993-1.11987 - 106.944-106.936 - 0.95121-0.95109 - 1.23888-1.23875 - 1.06750-1.06731 - 1752.13-1751.86 897. 2020.06.22 08:49:24 - 1592815764.859 - 09:49:24 - 1592819364.859 - 1.11995-1.11989 - 106.943-106.934 - 0.95115-0.95105 - 1.23887-1.23875 - 1.06750-1.06731 - 1752.11-1751.84 898. 2020.06.22 08:49:24 - 1592815764.188 - 09:49:24 - 1592819364.188 - 1.11995-1.11989 - 106.943-106.934 - 0.95115-0.95105 - 1.23887-1.23875 - 1.06750-1.06731 - 1752.14-1751.87 899. 2020.06.22 08:49:24 - 1592815764.594 - 09:49:24 - 1592819364.594 - 1.11995-1.11989 - 106.943-106.934 - 0.95115-0.95105 - 1.23887-1.23875 - 1.06754-1.06731 - 1752.16-1751.89 900. 2020.06.22 08:49:25 - 1592815765.969 - 09:49:25 - 1592819365.969 - 1.11997-1.11991 - 106.943-106.936 - 0.95117-0.95105 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.16-1751.89 901. 2020.06.22 08:49:25 - 1592815765.156 - 09:49:25 - 1592819365.156 - 1.11997-1.11991 - 106.943-106.936 - 0.95117-0.95105 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.10-1751.83 902. 2020.06.22 08:49:25 - 1592815765.453 - 09:49:25 - 1592819365.453 - 1.11997-1.11991 - 106.943-106.936 - 0.95117-0.95105 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.09-1751.83 903. 2020.06.22 08:49:26 - 1592815766.766 - 09:49:25 - 1592819365.766 - 1.11997-1.11991 - 106.943-106.936 - 0.95117-0.95105 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.11-1751.84 904. 2020.06.22 08:49:26 - 1592815766.984 - 09:49:25 - 1592819365.984 - 1.11997-1.11991 - 106.943-106.936 - 0.95117-0.95105 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.11-1751.84 905. 2020.06.22 08:49:26 - 1592815766.172 - 09:49:26 - 1592819366.172 - 1.11996-1.11991 - 106.943-106.934 - 0.95117-0.95105 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.11-1751.84 906. 2020.06.22 08:49:26 - 1592815766.187 - 09:49:26 - 1592819366.187 - 1.11997-1.11991 - 106.943-106.934 - 0.95115-0.95105 - 1.23888-1.23877 - 1.06753-1.06731 - 1752.11-1751.84 907. 2020.06.22 08:49:27 - 1592815767.734 - 09:49:27 - 1592819367.734 - 1.11997-1.11991 - 106.943-106.934 - 0.95115-0.95103 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.11-1751.84 908. 2020.06.22 08:49:27 - 1592815767.109 - 09:49:27 - 1592819367.109 - 1.11998-1.11992 - 106.943-106.934 - 0.95115-0.95103 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.11-1751.84 909. 2020.06.22 08:49:28 - 1592815768.484 - 09:49:28 - 1592819368.484 - 1.11998-1.11992 - 106.943-106.934 - 0.95115-0.95103 - 1.23888-1.23877 - 1.06754-1.06731 - 1752.11-1751.84 910. 2020.06.22 08:49:29 - 1592815769.797 - 09:49:28 - 1592819368.797 - 1.11999-1.11993 - 106.943-106.934 - 0.95115-0.95103 - 1.23888-1.23876 - 1.06754-1.06732 - 1752.13-1751.92 911. 2020.06.22 08:49:36 - 1592815776.157 - 09:49:36 - 1592819376.32 - 1.11996-1.11990 - 106.943-106.934 - 0.95111-0.95100 - 1.23878-1.23866 - 1.06750-1.06730 - 1752.41-1752.14 912. 2020.06.22 08:49:36 - 1592815776.422 - 09:49:36 - 1592819376.297 - 1.11996-1.11990 - 106.943-106.934 - 0.95111-0.95100 - 1.23878-1.23866 - 1.06750-1.06730 - 1752.41-1752.14 913. 2020.06.22 08:49:37 - 1592815777.797 - 09:49:37 - 1592819377.735 - 1.11994-1.11988 - 106.943-106.934 - 0.95111-0.95101 - 1.23874-1.23863 - 1.06750-1.06730 - 1752.38-1752.10 914. 2020.06.22 08:49:39 - 1592815779.844 - 09:49:39 - 1592819379.391 - 1.11993-1.11987 - 106.943-106.934 - 0.95112-0.95102 - 1.23871-1.23860 - 1.06749-1.06729 - 1752.32-1752.01 915. 2020.06.22 08:49:41 - 1592815781.359 - 09:49:41 - 1592819381.281 - 1.11994-1.11988 - 106.943-106.934 - 0.95112-0.95102 - 1.23870-1.23860 - 1.06750-1.06729 - 1752.32-1752.01 916. 2020.06.22 08:49:42 - 1592815782.828 - 09:49:42 - 1592819382.531 - 1.11994-1.11989 - 106.943-106.934 - 0.95112-0.95101 - 1.23870-1.23860 - 1.06749-1.06730 - 1752.27-1752.00 917. 2020.06.22 08:49:44 - 1592815784.235 - 09:49:44 - 1592819384.157 - 1.11993-1.11987 - 106.942-106.934 - 0.95112-0.95101 - 1.23873-1.23861 - 1.06749-1.06730 - 1752.27-1752.00 918. 2020.06.22 08:49:44 - 1592815784.516 - 09:49:44 - 1592819384.438 - 1.11994-1.11988 - 106.942-106.934 - 0.95112-0.95101 - 1.23874-1.23862 - 1.06750-1.06729 - 1752.27-1752.00 919. 2020.06.22 08:49:44 - 1592815784.828 - 09:49:44 - 1592819384.750 - 1.11995-1.11989 - 106.942-106.934 - 0.95112-0.95101 - 1.23874-1.23861 - 1.06750-1.06729 - 1752.27-1752.00 920. 2020.06.22 08:49:48 - 1592815788.406 - 09:49:48 - 1592819388.156 - 1.11996-1.11990 - 106.942-106.934 - 0.95112-0.95101 - 1.23874-1.23863 - 1.06750-1.06729 - 1752.26-1751.99 921. 2020.06.22 08:49:49 - 1592815789.437 - 09:49:49 - 1592819389.187 - 1.11994-1.11989 - 106.942-106.934 - 0.95111-0.95100 - 1.23877-1.23866 - 1.06749-1.06728 - 1752.32-1752.04 922. 2020.06.22 08:49:49 - 1592815789.625 - 09:49:49 - 1592819389.375 - 1.11994-1.11988 - 106.942-106.934 - 0.95111-0.95100 - 1.23877-1.23866 - 1.06749-1.06729 - 1752.32-1752.05 923. 2020.06.22 08:49:49 - 1592815789.781 - 09:49:49 - 1592819389.531 - 1.11994-1.11988 - 106.942-106.934 - 0.95111-0.95100 - 1.23877-1.23866 - 1.06749-1.06728 - 1752.32-1752.05 924. 2020.06.22 08:49:54 - 1592815794.532 - 09:49:54 - 1592819394.500 - 1.12000-1.11995 - 106.944-106.936 - 0.95112-0.95100 - 1.23885-1.23873 - 1.06749-1.06730 - 1752.25-1751.98 925. 2020.06.22 08:49:55 - 1592815795.203 - 09:49:55 - 1592819395.171 - 1.12000-1.11995 - 106.944-106.936 - 0.95109-0.95098 - 1.23885-1.23873 - 1.06749-1.06729 - 1752.25-1751.98 926. 2020.06.22 08:49:55 - 1592815795.422 - 09:49:55 - 1592819395.390 - 1.12000-1.11995 - 106.944-106.936 - 0.95109-0.95098 - 1.23885-1.23873 - 1.06749-1.06729 - 1752.27-1751.99 927. 2020.06.22 08:49:55 - 1592815795.641 - 09:49:55 - 1592819395.609 - 1.12000-1.11995 - 106.944-106.936 - 0.95109-0.95098 - 1.23885-1.23873 - 1.06749-1.06729 - 1752.27-1751.99 928. 2020.06.22 08:49:56 - 1592815796.344 - 09:49:56 - 1592819396.281 - 1.12000-1.11994 - 106.944-106.936 - 0.95109-0.95098 - 1.23885-1.23873 - 1.06749-1.06729 - 1752.27-1751.99 929. 2020.06.22 08:49:58 - 1592815798.532 - 09:49:58 - 1592819398.391 - 1.12001-1.11995 - 106.944-106.936 - 0.95109-0.95098 - 1.23891-1.23880 - 1.06750-1.06728 - 1752.28-1752.00 930. 2020.06.22 08:49:59 - 1592815799.469 - 09:49:59 - 1592819399.328 - 1.12002-1.11996 - 106.942-106.935 - 0.95107-0.95095 - 1.23896-1.23884 - 1.06750-1.06734 - 1752.28-1752.00 931. 2020.06.22 08:49:59 - 1592815799.719 - 09:49:59 - 1592819399.578 - 1.12002-1.11996 - 106.942-106.935 - 0.95107-0.95095 - 1.23896-1.23884 - 1.06750-1.06734 - 1752.28-1752.00 932. 2020.06.22 08:50:00 - 1592815800.328 - 09:50:00 - 1592819400.328 - 1.12003-1.11997 - 106.942-106.935 - 0.95107-0.95095 - 1.23896-1.23884 - 1.06750-1.06734 - 1752.28-1752.00 933. 2020.06.22 08:50:00 - 1592815800.593 - 09:50:00 - 1592819400.593 - 1.12003-1.11997 - 106.942-106.935 - 0.95107-0.95095 - 1.23896-1.23884 - 1.06750-1.06734 - 1752.28-1752.00 934. 2020.06.22 08:50:02 - 1592815802.969 - 09:50:01 - 1592819401.969 - 1.12002-1.11996 - 106.942-106.935 - 0.95107-0.95095 - 1.23895-1.23882 - 1.06752-1.06732 - 1752.28-1752.00 935. 2020.06.22 08:50:04 - 1592815804.235 - 09:50:04 - 1592819404.188 - 1.12004-1.11998 - 106.942-106.935 - 0.95105-0.95095 - 1.23898-1.23887 - 1.06752-1.06731 - 1752.29-1752.02 936. 2020.06.22 08:50:04 - 1592815804.500 - 09:50:04 - 1592819404.453 - 1.12004-1.11998 - 106.942-106.935 - 0.95105-0.95095 - 1.23898-1.23885 - 1.06752-1.06731 - 1752.29-1752.02 937. 2020.06.22 08:50:09 - 1592815809.172 - 09:50:09 - 1592819409.875 - 1.12004-1.11997 - 106.943-106.935 - 0.95106-0.95095 - 1.23897-1.23885 - 1.06752-1.06732 - 1752.21-1751.94 938. 2020.06.22 08:50:09 - 1592815809.437 - 09:50:09 - 1592819409.140 - 1.12004-1.11997 - 106.943-106.935 - 0.95106-0.95095 - 1.23897-1.23885 - 1.06752-1.06732 - 1752.21-1751.93 939. 2020.06.22 08:50:20 - 1592815820.328 - 09:50:20 - 1592819420.328 - 1.12004-1.11999 - 106.946-106.938 - 0.95106-0.95095 - 1.23898-1.23886 - 1.06752-1.06731 - 1752.15-1751.87 940. 2020.06.22 08:50:20 - 1592815820.531 - 09:50:20 - 1592819420.531 - 1.12005-1.12000 - 106.945-106.937 - 0.95106-0.95095 - 1.23898-1.23887 - 1.06752-1.06732 - 1752.15-1751.87 941. 2020.06.22 08:50:22 - 1592815822.375 - 09:50:22 - 1592819422.375 - 1.12015-1.12011 - 106.944-106.937 - 0.95104-0.95092 - 1.23918-1.23906 - 1.06755-1.06736 - 1752.15-1751.85 942. 2020.06.22 08:50:23 - 1592815823.625 - 09:50:23 - 1592819423.625 - 1.12015-1.12010 - 106.944-106.936 - 0.95103-0.95093 - 1.23915-1.23904 - 1.06755-1.06733 - 1752.16-1751.86 943. 2020.06.22 08:50:24 - 1592815824.140 - 09:50:24 - 1592819424.140 - 1.12015-1.12010 - 106.944-106.936 - 0.95103-0.95093 - 1.23915-1.23904 - 1.06755-1.06734 - 1752.16-1751.86 944. 2020.06.22 08:50:24 - 1592815824.344 - 09:50:24 - 1592819424.344 - 1.12015-1.12010 - 106.944-106.936 - 0.95103-0.95093 - 1.23915-1.23904 - 1.06755-1.06734 - 1752.16-1751.86 945. 2020.06.22 08:50:26 - 1592815826.219 - 09:50:26 - 1592819426.219 - 1.12014-1.12010 - 106.942-106.935 - 0.95105-0.95093 - 1.23915-1.23904 - 1.06755-1.06734 - 1752.16-1751.84 946. 2020.06.22 08:50:26 - 1592815826.0 - 09:50:26 - 1592819426.0 - 1.12014-1.12011 - 106.942-106.935 - 0.95105-0.95093 - 1.23915-1.23904 - 1.06755-1.06734 - 1752.16-1751.84 947. 2020.06.22 08:50:28 - 1592815828.657 - 09:50:28 - 1592819428.422 - 1.12015-1.12011 - 106.943-106.936 - 0.95105-0.95093 - 1.23906-1.23894 - 1.06753-1.06731 - 1752.22-1751.94 948. 2020.06.22 08:50:29 - 1592815829.313 - 09:50:29 - 1592819429.78 - 1.12015-1.12011 - 106.943-106.936 - 0.95105-0.95093 - 1.23904-1.23893 - 1.06753-1.06731 - 1752.22-1751.94 949. 2020.06.22 08:50:30 - 1592815830.469 - 09:50:30 - 1592819430.234 - 1.12015-1.12011 - 106.942-106.934 - 0.95105-0.95094 - 1.23904-1.23893 - 1.06751-1.06731 - 1752.24-1751.96 950. 2020.06.22 08:50:30 - 1592815830.907 - 09:50:30 - 1592819430.672 - 1.12018-1.12013 - 106.942-106.934 - 0.95104-0.95093 - 1.23908-1.23896 - 1.06751-1.06731 - 1752.27-1751.99 951. 2020.06.22 08:50:31 - 1592815831.282 - 09:50:31 - 1592819431.47 - 1.12017-1.12013 - 106.942-106.934 - 0.95104-0.95093 - 1.23908-1.23896 - 1.06751-1.06731 - 1752.25-1751.96 952. 2020.06.22 08:50:31 - 1592815831.469 - 09:50:31 - 1592819431.234 - 1.12017-1.12013 - 106.942-106.934 - 0.95104-0.95093 - 1.23908-1.23896 - 1.06751-1.06731 - 1752.25-1751.96 953. 2020.06.22 08:50:31 - 1592815831.797 - 09:50:31 - 1592819431.562 - 1.12014-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23907-1.23893 - 1.06751-1.06731 - 1752.25-1751.96 954. 2020.06.22 08:50:31 - 1592815831.938 - 09:50:31 - 1592819431.703 - 1.12014-1.12008 - 106.942-106.935 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 955. 2020.06.22 08:50:32 - 1592815832.125 - 09:50:32 - 1592819432.890 - 1.12013-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 956. 2020.06.22 08:50:32 - 1592815832.282 - 09:50:32 - 1592819432.47 - 1.12013-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 957. 2020.06.22 08:50:35 - 1592815835.890 - 09:50:35 - 1592819435.500 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.27-1752.00 958. 2020.06.22 08:50:36 - 1592815836.421 - 09:50:36 - 1592819436.31 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.31-1752.04 959. 2020.06.22 08:50:36 - 1592815836.828 - 09:50:36 - 1592819436.438 - 1.12013-1.12007 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.31-1752.04 960. 2020.06.22 08:50:37 - 1592815837.500 - 09:50:37 - 1592819437.110 - 1.12013-1.12007 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.41-1752.09 961. 2020.06.22 08:50:37 - 1592815837.0 - 09:50:37 - 1592819437.0 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.41-1752.10 962. 2020.06.22 08:50:40 - 1592815840.234 - 09:50:40 - 1592819440.875 - 1.12008-1.12002 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.37-1752.05 963. 2020.06.22 08:50:40 - 1592815840.703 - 09:50:40 - 1592819440.344 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.37-1752.05 964. 2020.06.22 08:50:40 - 1592815840.875 - 09:50:40 - 1592819440.516 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23876 - 1.06746-1.06726 - 1752.37-1752.05 965. 2020.06.22 08:50:41 - 1592815841.31 - 09:50:40 - 1592819440.672 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23876 - 1.06746-1.06726 - 1752.37-1752.05 966. 2020.06.22 08:50:41 - 1592815841.468 - 09:50:41 - 1592819441.468 - 1.12008-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23889-1.23876 - 1.06745-1.06726 - 1752.33-1752.02 967. 2020.06.22 08:50:44 - 1592815844.672 - 09:50:44 - 1592819444.547 - 1.12007-1.12001 - 106.947-106.939 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.36-1752.06 968. 2020.06.22 08:50:46 - 1592815846.813 - 09:50:45 - 1592819445.547 - 1.12005-1.11999 - 106.947-106.938 - 0.95112-0.95101 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.41-1752.09 969. 2020.06.22 08:50:46 - 1592815846.532 - 09:50:46 - 1592819446.266 - 1.12005-1.12000 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.36-1752.06 970. 2020.06.22 08:50:47 - 1592815847.813 - 09:50:46 - 1592819446.547 - 1.12005-1.12000 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.36-1752.06 971. 2020.06.22 08:50:48 - 1592815848.782 - 09:50:48 - 1592819448.344 - 1.12004-1.11999 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.42-1752.11 972. 2020.06.22 08:50:50 - 1592815850.62 - 09:50:50 - 1592819450.62 - 1.12004-1.12000 - 106.946-106.938 - 0.95110-0.95100 - 1.23892-1.23880 - 1.06741-1.06721 - 1752.42-1752.11 973. 2020.06.22 08:50:52 - 1592815852.391 - 09:50:52 - 1592819452.922 - 1.12009-1.12005 - 106.946-106.938 - 0.95111-0.95100 - 1.23888-1.23876 - 1.06743-1.06721 - 1752.48-1752.12 974. 2020.06.22 08:50:52 - 1592815852.625 - 09:50:52 - 1592819452.156 - 1.12009-1.12005 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06721 - 1752.47-1752.11 975. 2020.06.22 08:50:53 - 1592815853.125 - 09:50:53 - 1592819453.656 - 1.12010-1.12006 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06722 - 1752.47-1752.11 976. 2020.06.22 08:50:53 - 1592815853.297 - 09:50:53 - 1592819453.828 - 1.12010-1.12006 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06722 - 1752.47-1752.11 977. 2020.06.22 08:50:54 - 1592815854.344 - 09:50:54 - 1592819454.860 - 1.12011-1.12006 - 106.945-106.938 - 0.95109-0.95099 - 1.23890-1.23877 - 1.06743-1.06722 - 1752.47-1752.11 978. 2020.06.22 08:50:55 - 1592815855.266 - 09:50:55 - 1592819455.641 - 1.12010-1.12006 - 106.945-106.938 - 0.95109-0.95099 - 1.23889-1.23877 - 1.06743-1.06722 - 1752.47-1752.11 979. 2020.06.22 08:50:58 - 1592815858.250 - 09:50:58 - 1592819458.547 - 1.12010-1.12006 - 106.946-106.938 - 0.95110-0.95100 - 1.23889-1.23876 - 1.06743-1.06721 - 1752.39-1752.04 980. 2020.06.22 08:51:00 - 1592815860.484 - 09:51:00 - 1592819460.437 - 1.12010-1.12006 - 106.946-106.939 - 0.95110-0.95099 - 1.23890-1.23875 - 1.06743-1.06722 - 1752.36-1752.01 981. 2020.06.22 08:51:00 - 1592815860.719 - 09:51:00 - 1592819460.672 - 1.12011-1.12006 - 106.946-106.939 - 0.95108-0.95096 - 1.23891-1.23876 - 1.06743-1.06723 - 1752.36-1752.01 982. 2020.06.22 08:51:01 - 1592815861.515 - 09:51:01 - 1592819461.390 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06724 - 1752.36-1752.01 983. 2020.06.22 08:51:01 - 1592815861.968 - 09:51:01 - 1592819461.843 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.36-1752.01 984. 2020.06.22 08:51:02 - 1592815862.172 - 09:51:02 - 1592819462.47 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.41-1752.06 985. 2020.06.22 08:51:02 - 1592815862.562 - 09:51:02 - 1592819462.437 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.44-1752.07 986. 2020.06.22 08:51:03 - 1592815863.718 - 09:51:03 - 1592819463.593 - 1.12027-1.12022 - 106.946-106.938 - 0.95104-0.95095 - 1.23885-1.23872 - 1.06742-1.06725 - 1752.44-1752.09 987. 2020.06.22 08:51:04 - 1592815864.15 - 09:51:03 - 1592819463.890 - 1.12027-1.12022 - 106.946-106.938 - 0.95104-0.95094 - 1.23885-1.23872 - 1.06743-1.06725 - 1752.44-1752.09 988. 2020.06.22 08:51:04 - 1592815864.375 - 09:51:04 - 1592819464.250 - 1.12027-1.12023 - 106.946-106.938 - 0.95105-0.95095 - 1.23885-1.23872 - 1.06743-1.06724 - 1752.43-1752.07 989. 2020.06.22 08:51:04 - 1592815864.734 - 09:51:04 - 1592819464.609 - 1.12031-1.12027 - 106.946-106.939 - 0.95104-0.95094 - 1.23885-1.23872 - 1.06743-1.06723 - 1752.43-1752.07 990. 2020.06.22 08:51:06 - 1592815866.625 - 09:51:06 - 1592819466.500 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 991. 2020.06.22 08:51:06 - 1592815866.812 - 09:51:06 - 1592819466.687 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 992. 2020.06.22 08:51:07 - 1592815867.109 - 09:51:06 - 1592819466.984 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 993. 2020.06.22 08:51:09 - 1592815869.750 - 09:51:09 - 1592819469.625 - 1.12026-1.12022 - 106.954-106.947 - 0.95105-0.95094 - 1.23897-1.23884 - 1.06745-1.06727 - 1752.37-1752.01 994. 2020.06.22 08:51:10 - 1592815870.156 - 09:51:09 - 1592819469.31 - 1.12026-1.12022 - 106.954-106.946 - 0.95105-0.95094 - 1.23897-1.23884 - 1.06745-1.06726 - 1752.37-1752.01 995. 2020.06.22 08:51:10 - 1592815870.797 - 09:51:10 - 1592819470.672 - 1.12026-1.12022 - 106.954-106.946 - 0.95103-0.95094 - 1.23897-1.23884 - 1.06745-1.06728 - 1752.37-1752.01 996. 2020.06.22 08:51:11 - 1592815871.109 - 09:51:11 - 1592819471.984 - 1.12026-1.12022 - 106.954-106.946 - 0.95103-0.95094 - 1.23897-1.23884 - 1.06745-1.06728 - 1752.37-1752.02 997. 2020.06.22 08:51:13 - 1592815873.687 - 09:51:13 - 1592819473.250 - 1.12029-1.12023 - 106.953-106.946 - 0.95103-0.95094 - 1.23901-1.23890 - 1.06746-1.06727 - 1752.32-1751.93 998. 2020.06.22 08:51:14 - 1592815874.203 - 09:51:14 - 1592819474.766 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 999. 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.828 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 * 1000. 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.828 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 * -> 2020.06.22 08:51:14 - 1592815874.781 - 09:51:14 - 1592819474.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:50:31 - 1592815831.797 - 09:50:31 - 1592819431.562 - 1.12014-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23907-1.23893 - 1.06751-1.06731 - 1752.25-1751.96 952. 2020.06.22 08:50:31 - 1592815831.938 - 09:50:31 - 1592819431.703 - 1.12014-1.12008 - 106.942-106.935 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 953. 2020.06.22 08:50:32 - 1592815832.125 - 09:50:32 - 1592819432.890 - 1.12013-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 954. 2020.06.22 08:50:32 - 1592815832.282 - 09:50:32 - 1592819432.47 - 1.12013-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 955. 2020.06.22 08:50:35 - 1592815835.890 - 09:50:35 - 1592819435.500 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.27-1752.00 956. 2020.06.22 08:50:36 - 1592815836.421 - 09:50:36 - 1592819436.31 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.31-1752.04 957. 2020.06.22 08:50:36 - 1592815836.828 - 09:50:36 - 1592819436.438 - 1.12013-1.12007 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.31-1752.04 958. 2020.06.22 08:50:37 - 1592815837.500 - 09:50:37 - 1592819437.110 - 1.12013-1.12007 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.41-1752.09 959. 2020.06.22 08:50:37 - 1592815837.0 - 09:50:37 - 1592819437.0 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.41-1752.10 960. 2020.06.22 08:50:40 - 1592815840.234 - 09:50:40 - 1592819440.875 - 1.12008-1.12002 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.37-1752.05 961. 2020.06.22 08:50:40 - 1592815840.703 - 09:50:40 - 1592819440.344 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.37-1752.05 962. 2020.06.22 08:50:40 - 1592815840.875 - 09:50:40 - 1592819440.516 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23876 - 1.06746-1.06726 - 1752.37-1752.05 963. 2020.06.22 08:50:41 - 1592815841.31 - 09:50:40 - 1592819440.672 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23876 - 1.06746-1.06726 - 1752.37-1752.05 964. 2020.06.22 08:50:41 - 1592815841.468 - 09:50:41 - 1592819441.468 - 1.12008-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23889-1.23876 - 1.06745-1.06726 - 1752.33-1752.02 965. 2020.06.22 08:50:44 - 1592815844.672 - 09:50:44 - 1592819444.547 - 1.12007-1.12001 - 106.947-106.939 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.36-1752.06 966. 2020.06.22 08:50:46 - 1592815846.813 - 09:50:45 - 1592819445.547 - 1.12005-1.11999 - 106.947-106.938 - 0.95112-0.95101 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.41-1752.09 967. 2020.06.22 08:50:46 - 1592815846.532 - 09:50:46 - 1592819446.266 - 1.12005-1.12000 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.36-1752.06 968. 2020.06.22 08:50:47 - 1592815847.813 - 09:50:46 - 1592819446.547 - 1.12005-1.12000 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.36-1752.06 969. 2020.06.22 08:50:48 - 1592815848.782 - 09:50:48 - 1592819448.344 - 1.12004-1.11999 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.42-1752.11 970. 2020.06.22 08:50:50 - 1592815850.62 - 09:50:50 - 1592819450.62 - 1.12004-1.12000 - 106.946-106.938 - 0.95110-0.95100 - 1.23892-1.23880 - 1.06741-1.06721 - 1752.42-1752.11 971. 2020.06.22 08:50:52 - 1592815852.391 - 09:50:52 - 1592819452.922 - 1.12009-1.12005 - 106.946-106.938 - 0.95111-0.95100 - 1.23888-1.23876 - 1.06743-1.06721 - 1752.48-1752.12 972. 2020.06.22 08:50:52 - 1592815852.625 - 09:50:52 - 1592819452.156 - 1.12009-1.12005 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06721 - 1752.47-1752.11 973. 2020.06.22 08:50:53 - 1592815853.125 - 09:50:53 - 1592819453.656 - 1.12010-1.12006 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06722 - 1752.47-1752.11 974. 2020.06.22 08:50:53 - 1592815853.297 - 09:50:53 - 1592819453.828 - 1.12010-1.12006 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06722 - 1752.47-1752.11 975. 2020.06.22 08:50:54 - 1592815854.344 - 09:50:54 - 1592819454.860 - 1.12011-1.12006 - 106.945-106.938 - 0.95109-0.95099 - 1.23890-1.23877 - 1.06743-1.06722 - 1752.47-1752.11 976. 2020.06.22 08:50:55 - 1592815855.266 - 09:50:55 - 1592819455.641 - 1.12010-1.12006 - 106.945-106.938 - 0.95109-0.95099 - 1.23889-1.23877 - 1.06743-1.06722 - 1752.47-1752.11 977. 2020.06.22 08:50:58 - 1592815858.250 - 09:50:58 - 1592819458.547 - 1.12010-1.12006 - 106.946-106.938 - 0.95110-0.95100 - 1.23889-1.23876 - 1.06743-1.06721 - 1752.39-1752.04 978. 2020.06.22 08:51:00 - 1592815860.484 - 09:51:00 - 1592819460.437 - 1.12010-1.12006 - 106.946-106.939 - 0.95110-0.95099 - 1.23890-1.23875 - 1.06743-1.06722 - 1752.36-1752.01 979. 2020.06.22 08:51:00 - 1592815860.719 - 09:51:00 - 1592819460.672 - 1.12011-1.12006 - 106.946-106.939 - 0.95108-0.95096 - 1.23891-1.23876 - 1.06743-1.06723 - 1752.36-1752.01 980. 2020.06.22 08:51:01 - 1592815861.515 - 09:51:01 - 1592819461.390 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06724 - 1752.36-1752.01 981. 2020.06.22 08:51:01 - 1592815861.968 - 09:51:01 - 1592819461.843 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.36-1752.01 982. 2020.06.22 08:51:02 - 1592815862.172 - 09:51:02 - 1592819462.47 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.41-1752.06 983. 2020.06.22 08:51:02 - 1592815862.562 - 09:51:02 - 1592819462.437 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.44-1752.07 984. 2020.06.22 08:51:03 - 1592815863.718 - 09:51:03 - 1592819463.593 - 1.12027-1.12022 - 106.946-106.938 - 0.95104-0.95095 - 1.23885-1.23872 - 1.06742-1.06725 - 1752.44-1752.09 985. 2020.06.22 08:51:04 - 1592815864.15 - 09:51:03 - 1592819463.890 - 1.12027-1.12022 - 106.946-106.938 - 0.95104-0.95094 - 1.23885-1.23872 - 1.06743-1.06725 - 1752.44-1752.09 986. 2020.06.22 08:51:04 - 1592815864.375 - 09:51:04 - 1592819464.250 - 1.12027-1.12023 - 106.946-106.938 - 0.95105-0.95095 - 1.23885-1.23872 - 1.06743-1.06724 - 1752.43-1752.07 987. 2020.06.22 08:51:04 - 1592815864.734 - 09:51:04 - 1592819464.609 - 1.12031-1.12027 - 106.946-106.939 - 0.95104-0.95094 - 1.23885-1.23872 - 1.06743-1.06723 - 1752.43-1752.07 988. 2020.06.22 08:51:06 - 1592815866.625 - 09:51:06 - 1592819466.500 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 989. 2020.06.22 08:51:06 - 1592815866.812 - 09:51:06 - 1592819466.687 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 990. 2020.06.22 08:51:07 - 1592815867.109 - 09:51:06 - 1592819466.984 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 991. 2020.06.22 08:51:09 - 1592815869.750 - 09:51:09 - 1592819469.625 - 1.12026-1.12022 - 106.954-106.947 - 0.95105-0.95094 - 1.23897-1.23884 - 1.06745-1.06727 - 1752.37-1752.01 992. 2020.06.22 08:51:10 - 1592815870.156 - 09:51:09 - 1592819469.31 - 1.12026-1.12022 - 106.954-106.946 - 0.95105-0.95094 - 1.23897-1.23884 - 1.06745-1.06726 - 1752.37-1752.01 993. 2020.06.22 08:51:10 - 1592815870.797 - 09:51:10 - 1592819470.672 - 1.12026-1.12022 - 106.954-106.946 - 0.95103-0.95094 - 1.23897-1.23884 - 1.06745-1.06728 - 1752.37-1752.01 994. 2020.06.22 08:51:11 - 1592815871.109 - 09:51:11 - 1592819471.984 - 1.12026-1.12022 - 106.954-106.946 - 0.95103-0.95094 - 1.23897-1.23884 - 1.06745-1.06728 - 1752.37-1752.02 995. 2020.06.22 08:51:13 - 1592815873.687 - 09:51:13 - 1592819473.250 - 1.12029-1.12023 - 106.953-106.946 - 0.95103-0.95094 - 1.23901-1.23890 - 1.06746-1.06727 - 1752.32-1751.93 996. 2020.06.22 08:51:14 - 1592815874.203 - 09:51:14 - 1592819474.766 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 997. 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.828 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 * 998. 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.828 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 * 999. 2020.06.22 08:51:14 - 1592815874.750 - 09:51:14 - 1592819474.313 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06729 - 1752.32-1751.97 * 1000. 2020.06.22 08:51:14 - 1592815874.781 - 09:51:14 - 1592819474.344 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06729 - 1752.32-1751.97 * -> 2020.06.22 08:51:14 - 1592815874.812 - 09:51:14 - 1592819474.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:50:31 - 1592815831.938 - 09:50:31 - 1592819431.703 - 1.12014-1.12008 - 106.942-106.935 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 952. 2020.06.22 08:50:32 - 1592815832.125 - 09:50:32 - 1592819432.890 - 1.12013-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 953. 2020.06.22 08:50:32 - 1592815832.282 - 09:50:32 - 1592819432.47 - 1.12013-1.12008 - 106.942-106.934 - 0.95106-0.95094 - 1.23901-1.23889 - 1.06751-1.06731 - 1752.25-1751.96 954. 2020.06.22 08:50:35 - 1592815835.890 - 09:50:35 - 1592819435.500 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.27-1752.00 955. 2020.06.22 08:50:36 - 1592815836.421 - 09:50:36 - 1592819436.31 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.31-1752.04 956. 2020.06.22 08:50:36 - 1592815836.828 - 09:50:36 - 1592819436.438 - 1.12013-1.12007 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.31-1752.04 957. 2020.06.22 08:50:37 - 1592815837.500 - 09:50:37 - 1592819437.110 - 1.12013-1.12007 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.41-1752.09 958. 2020.06.22 08:50:37 - 1592815837.0 - 09:50:37 - 1592819437.0 - 1.12013-1.12008 - 106.946-106.938 - 0.95107-0.95096 - 1.23902-1.23890 - 1.06751-1.06730 - 1752.41-1752.10 959. 2020.06.22 08:50:40 - 1592815840.234 - 09:50:40 - 1592819440.875 - 1.12008-1.12002 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.37-1752.05 960. 2020.06.22 08:50:40 - 1592815840.703 - 09:50:40 - 1592819440.344 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.37-1752.05 961. 2020.06.22 08:50:40 - 1592815840.875 - 09:50:40 - 1592819440.516 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23876 - 1.06746-1.06726 - 1752.37-1752.05 962. 2020.06.22 08:50:41 - 1592815841.31 - 09:50:40 - 1592819440.672 - 1.12007-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23890-1.23876 - 1.06746-1.06726 - 1752.37-1752.05 963. 2020.06.22 08:50:41 - 1592815841.468 - 09:50:41 - 1592819441.468 - 1.12008-1.12001 - 106.946-106.938 - 0.95110-0.95100 - 1.23889-1.23876 - 1.06745-1.06726 - 1752.33-1752.02 964. 2020.06.22 08:50:44 - 1592815844.672 - 09:50:44 - 1592819444.547 - 1.12007-1.12001 - 106.947-106.939 - 0.95110-0.95100 - 1.23890-1.23879 - 1.06746-1.06726 - 1752.36-1752.06 965. 2020.06.22 08:50:46 - 1592815846.813 - 09:50:45 - 1592819445.547 - 1.12005-1.11999 - 106.947-106.938 - 0.95112-0.95101 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.41-1752.09 966. 2020.06.22 08:50:46 - 1592815846.532 - 09:50:46 - 1592819446.266 - 1.12005-1.12000 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.36-1752.06 967. 2020.06.22 08:50:47 - 1592815847.813 - 09:50:46 - 1592819446.547 - 1.12005-1.12000 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.36-1752.06 968. 2020.06.22 08:50:48 - 1592815848.782 - 09:50:48 - 1592819448.344 - 1.12004-1.11999 - 106.946-106.938 - 0.95111-0.95100 - 1.23890-1.23878 - 1.06746-1.06726 - 1752.42-1752.11 969. 2020.06.22 08:50:50 - 1592815850.62 - 09:50:50 - 1592819450.62 - 1.12004-1.12000 - 106.946-106.938 - 0.95110-0.95100 - 1.23892-1.23880 - 1.06741-1.06721 - 1752.42-1752.11 970. 2020.06.22 08:50:52 - 1592815852.391 - 09:50:52 - 1592819452.922 - 1.12009-1.12005 - 106.946-106.938 - 0.95111-0.95100 - 1.23888-1.23876 - 1.06743-1.06721 - 1752.48-1752.12 971. 2020.06.22 08:50:52 - 1592815852.625 - 09:50:52 - 1592819452.156 - 1.12009-1.12005 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06721 - 1752.47-1752.11 972. 2020.06.22 08:50:53 - 1592815853.125 - 09:50:53 - 1592819453.656 - 1.12010-1.12006 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06722 - 1752.47-1752.11 973. 2020.06.22 08:50:53 - 1592815853.297 - 09:50:53 - 1592819453.828 - 1.12010-1.12006 - 106.946-106.938 - 0.95109-0.95099 - 1.23890-1.23876 - 1.06743-1.06722 - 1752.47-1752.11 974. 2020.06.22 08:50:54 - 1592815854.344 - 09:50:54 - 1592819454.860 - 1.12011-1.12006 - 106.945-106.938 - 0.95109-0.95099 - 1.23890-1.23877 - 1.06743-1.06722 - 1752.47-1752.11 975. 2020.06.22 08:50:55 - 1592815855.266 - 09:50:55 - 1592819455.641 - 1.12010-1.12006 - 106.945-106.938 - 0.95109-0.95099 - 1.23889-1.23877 - 1.06743-1.06722 - 1752.47-1752.11 976. 2020.06.22 08:50:58 - 1592815858.250 - 09:50:58 - 1592819458.547 - 1.12010-1.12006 - 106.946-106.938 - 0.95110-0.95100 - 1.23889-1.23876 - 1.06743-1.06721 - 1752.39-1752.04 977. 2020.06.22 08:51:00 - 1592815860.484 - 09:51:00 - 1592819460.437 - 1.12010-1.12006 - 106.946-106.939 - 0.95110-0.95099 - 1.23890-1.23875 - 1.06743-1.06722 - 1752.36-1752.01 978. 2020.06.22 08:51:00 - 1592815860.719 - 09:51:00 - 1592819460.672 - 1.12011-1.12006 - 106.946-106.939 - 0.95108-0.95096 - 1.23891-1.23876 - 1.06743-1.06723 - 1752.36-1752.01 979. 2020.06.22 08:51:01 - 1592815861.515 - 09:51:01 - 1592819461.390 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06724 - 1752.36-1752.01 980. 2020.06.22 08:51:01 - 1592815861.968 - 09:51:01 - 1592819461.843 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.36-1752.01 981. 2020.06.22 08:51:02 - 1592815862.172 - 09:51:02 - 1592819462.47 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.41-1752.06 982. 2020.06.22 08:51:02 - 1592815862.562 - 09:51:02 - 1592819462.437 - 1.12015-1.12011 - 106.946-106.939 - 0.95107-0.95097 - 1.23892-1.23880 - 1.06742-1.06725 - 1752.44-1752.07 983. 2020.06.22 08:51:03 - 1592815863.718 - 09:51:03 - 1592819463.593 - 1.12027-1.12022 - 106.946-106.938 - 0.95104-0.95095 - 1.23885-1.23872 - 1.06742-1.06725 - 1752.44-1752.09 984. 2020.06.22 08:51:04 - 1592815864.15 - 09:51:03 - 1592819463.890 - 1.12027-1.12022 - 106.946-106.938 - 0.95104-0.95094 - 1.23885-1.23872 - 1.06743-1.06725 - 1752.44-1752.09 985. 2020.06.22 08:51:04 - 1592815864.375 - 09:51:04 - 1592819464.250 - 1.12027-1.12023 - 106.946-106.938 - 0.95105-0.95095 - 1.23885-1.23872 - 1.06743-1.06724 - 1752.43-1752.07 986. 2020.06.22 08:51:04 - 1592815864.734 - 09:51:04 - 1592819464.609 - 1.12031-1.12027 - 106.946-106.939 - 0.95104-0.95094 - 1.23885-1.23872 - 1.06743-1.06723 - 1752.43-1752.07 987. 2020.06.22 08:51:06 - 1592815866.625 - 09:51:06 - 1592819466.500 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 988. 2020.06.22 08:51:06 - 1592815866.812 - 09:51:06 - 1592819466.687 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 989. 2020.06.22 08:51:07 - 1592815867.109 - 09:51:06 - 1592819466.984 - 1.12030-1.12026 - 106.947-106.939 - 0.95103-0.95094 - 1.23901-1.23889 - 1.06743-1.06723 - 1752.40-1752.02 990. 2020.06.22 08:51:09 - 1592815869.750 - 09:51:09 - 1592819469.625 - 1.12026-1.12022 - 106.954-106.947 - 0.95105-0.95094 - 1.23897-1.23884 - 1.06745-1.06727 - 1752.37-1752.01 991. 2020.06.22 08:51:10 - 1592815870.156 - 09:51:09 - 1592819469.31 - 1.12026-1.12022 - 106.954-106.946 - 0.95105-0.95094 - 1.23897-1.23884 - 1.06745-1.06726 - 1752.37-1752.01 992. 2020.06.22 08:51:10 - 1592815870.797 - 09:51:10 - 1592819470.672 - 1.12026-1.12022 - 106.954-106.946 - 0.95103-0.95094 - 1.23897-1.23884 - 1.06745-1.06728 - 1752.37-1752.01 993. 2020.06.22 08:51:11 - 1592815871.109 - 09:51:11 - 1592819471.984 - 1.12026-1.12022 - 106.954-106.946 - 0.95103-0.95094 - 1.23897-1.23884 - 1.06745-1.06728 - 1752.37-1752.02 994. 2020.06.22 08:51:13 - 1592815873.687 - 09:51:13 - 1592819473.250 - 1.12029-1.12023 - 106.953-106.946 - 0.95103-0.95094 - 1.23901-1.23890 - 1.06746-1.06727 - 1752.32-1751.93 995. 2020.06.22 08:51:14 - 1592815874.203 - 09:51:14 - 1592819474.766 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 996. 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.828 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 * 997. 2020.06.22 08:51:14 - 1592815874.265 - 09:51:14 - 1592819474.828 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06731 - 1752.32-1751.97 * 998. 2020.06.22 08:51:14 - 1592815874.750 - 09:51:14 - 1592819474.313 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06729 - 1752.32-1751.97 * 999. 2020.06.22 08:51:14 - 1592815874.781 - 09:51:14 - 1592819474.344 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06729 - 1752.32-1751.97 * 1000. 2020.06.22 08:51:14 - 1592815874.812 - 09:51:14 - 1592819474.375 - 1.12029-1.12024 - 106.950-106.942 - 0.95103-0.95094 - 1.23907-1.23895 - 1.06749-1.06729 - 1752.32-1751.97 *