-> 2020.06.22 08:42:28 - 1592815348.531 - 09:42:32 - 1592818952.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:37:08 - 1592815028.593 - 09:37:08 - 1592818628.468 - 1.11987-1.11981 - 106.901-106.894 - 0.95112-0.95100 - 1.23777-1.23764 - 1.06733-1.06714 - 1751.76-1751.49 702. 2020.06.22 08:37:08 - 1592815028.922 - 09:37:08 - 1592818628.797 - 1.11985-1.11979 - 106.901-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.86-1751.55 703. 2020.06.22 08:37:09 - 1592815029.234 - 09:37:09 - 1592818629.109 - 1.11985-1.11979 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 704. 2020.06.22 08:37:09 - 1592815029.500 - 09:37:09 - 1592818629.375 - 1.11985-1.11980 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 705. 2020.06.22 08:37:09 - 1592815029.890 - 09:37:09 - 1592818629.765 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 706. 2020.06.22 08:37:10 - 1592815030.203 - 09:37:10 - 1592818630.78 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 707. 2020.06.22 08:37:10 - 1592815030.0 - 09:37:10 - 1592818630.0 - 1.11987-1.11981 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23761 - 1.06734-1.06713 - 1751.83-1751.57 708. 2020.06.22 08:37:11 - 1592815031.750 - 09:37:11 - 1592818631.657 - 1.11987-1.11982 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23760 - 1.06733-1.06712 - 1751.83-1751.57 709. 2020.06.22 08:37:18 - 1592815038.312 - 09:37:18 - 1592818638.500 - 1.11986-1.11981 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.85-1751.59 710. 2020.06.22 08:37:18 - 1592815038.640 - 09:37:18 - 1592818638.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06735-1.06714 - 1751.85-1751.59 711. 2020.06.22 08:37:19 - 1592815039.78 - 09:37:18 - 1592818638.266 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06736-1.06714 - 1751.85-1751.59 712. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.641 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 713. 2020.06.22 08:37:19 - 1592815039.640 - 09:37:19 - 1592818639.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 714. 2020.06.22 08:37:19 - 1592815039.859 - 09:37:19 - 1592818639.47 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 715. 2020.06.22 08:37:20 - 1592815040.46 - 09:37:20 - 1592818640.234 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 716. 2020.06.22 08:37:23 - 1592815043.969 - 09:37:23 - 1592818643.531 - 1.11986-1.11981 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23766 - 1.06736-1.06714 - 1751.92-1751.66 717. 2020.06.22 08:37:24 - 1592815044.0 - 09:37:24 - 1592818644.0 - 1.11987-1.11982 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23764 - 1.06734-1.06716 - 1751.92-1751.66 718. 2020.06.22 08:37:24 - 1592815044.641 - 09:37:24 - 1592818644.641 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 719. 2020.06.22 08:37:25 - 1592815045.922 - 09:37:25 - 1592818645.922 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 720. 2020.06.22 08:37:25 - 1592815045.188 - 09:37:25 - 1592818645.188 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 721. 2020.06.22 08:37:28 - 1592815048.188 - 09:37:28 - 1592818648.906 - 1.11985-1.11980 - 106.897-106.890 - 0.95112-0.95103 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 722. 2020.06.22 08:37:29 - 1592815049.141 - 09:37:28 - 1592818648.688 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 723. 2020.06.22 08:37:29 - 1592815049.297 - 09:37:29 - 1592818649.844 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 724. 2020.06.22 08:37:33 - 1592815053.985 - 09:37:32 - 1592818652.953 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 725. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.140 - 1.11988-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 726. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.172 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 727. 2020.06.22 08:37:35 - 1592815055.172 - 09:37:35 - 1592818655.125 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 728. 2020.06.22 08:37:35 - 1592815055.344 - 09:37:35 - 1592818655.297 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 729. 2020.06.22 08:37:36 - 1592815056.625 - 09:37:36 - 1592818656.922 - 1.11985-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.99-1751.72 730. 2020.06.22 08:37:37 - 1592815057.422 - 09:37:37 - 1592818657.562 - 1.11985-1.11980 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.97-1751.70 731. 2020.06.22 08:37:39 - 1592815059.203 - 09:37:39 - 1592818659.687 - 1.11983-1.11977 - 106.898-106.890 - 0.95115-0.95105 - 1.23771-1.23759 - 1.06731-1.06713 - 1751.93-1751.66 732. 2020.06.22 08:37:40 - 1592815060.47 - 09:37:39 - 1592818659.531 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 733. 2020.06.22 08:37:40 - 1592815060.406 - 09:37:40 - 1592818660.890 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 734. 2020.06.22 08:37:40 - 1592815060.641 - 09:37:40 - 1592818660.125 - 1.11990-1.11984 - 106.898-106.890 - 0.95115-0.95103 - 1.23776-1.23764 - 1.06733-1.06715 - 1751.94-1751.67 735. 2020.06.22 08:37:44 - 1592815064.656 - 09:37:44 - 1592818664.140 - 1.12011-1.12004 - 106.900-106.892 - 0.95107-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.88-1751.61 736. 2020.06.22 08:37:46 - 1592815066.78 - 09:37:45 - 1592818665.562 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 737. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 738. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 739. 2020.06.22 08:37:47 - 1592815067.406 - 09:37:46 - 1592818666.890 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95095 - 1.23793-1.23781 - 1.06733-1.06712 - 1751.87-1751.59 * 740. 2020.06.22 08:37:47 - 1592815067.453 - 09:37:47 - 1592818667.937 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95095 - 1.23793-1.23781 - 1.06735-1.06712 - 1751.87-1751.59 * 741. 2020.06.22 08:37:51 - 1592815071.547 - 09:37:51 - 1592818671.31 - 1.12012-1.12006 - 106.899-106.891 - 0.95111-0.95099 - 1.23805-1.23792 - 1.06735-1.06714 - 1751.81-1751.54 * 742. 2020.06.22 08:37:52 - 1592815072.922 - 09:37:51 - 1592818671.406 - 1.12015-1.12009 - 106.898-106.891 - 0.95109-0.95098 - 1.23803-1.23791 - 1.06737-1.06716 - 1751.81-1751.54 743. 2020.06.22 08:37:53 - 1592815073.922 - 09:37:53 - 1592818673.922 - 1.12015-1.12010 - 106.898-106.891 - 0.95109-0.95099 - 1.23806-1.23794 - 1.06737-1.06717 - 1751.88-1751.61 744. 2020.06.22 08:37:54 - 1592815074.609 - 09:37:54 - 1592818674.609 - 1.12016-1.12010 - 106.898-106.891 - 0.95109-0.95099 - 1.23806-1.23794 - 1.06737-1.06717 - 1751.87-1751.60 745. 2020.06.22 08:37:54 - 1592815074.781 - 09:37:54 - 1592818674.781 - 1.12016-1.12010 - 106.898-106.891 - 0.95109-0.95099 - 1.23806-1.23794 - 1.06737-1.06717 - 1751.87-1751.60 746. 2020.06.22 08:37:56 - 1592815076.297 - 09:37:56 - 1592818676.157 - 1.12015-1.12010 - 106.898-106.891 - 0.95109-0.95099 - 1.23806-1.23794 - 1.06734-1.06714 - 1751.83-1751.57 747. 2020.06.22 08:37:59 - 1592815079.359 - 09:37:59 - 1592818679.969 - 1.12013-1.12010 - 106.893-106.887 - 0.95109-0.95099 - 1.23800-1.23786 - 1.06734-1.06711 - 1751.83-1751.57 748. 2020.06.22 08:38:00 - 1592815080.734 - 09:38:00 - 1592818680.344 - 1.12017-1.12012 - 106.896-106.890 - 0.95111-0.95100 - 1.23801-1.23789 - 1.06734-1.06714 - 1751.87-1751.60 749. 2020.06.22 08:38:01 - 1592815081.250 - 09:38:01 - 1592818681.860 - 1.12017-1.12012 - 106.896-106.890 - 0.95111-0.95101 - 1.23801-1.23789 - 1.06734-1.06715 - 1751.87-1751.60 750. 2020.06.22 08:38:01 - 1592815081.531 - 09:38:01 - 1592818681.141 - 1.12014-1.12009 - 106.897-106.891 - 0.95112-0.95101 - 1.23801-1.23789 - 1.06734-1.06713 - 1751.87-1751.60 751. 2020.06.22 08:38:02 - 1592815082.31 - 09:38:01 - 1592818681.641 - 1.12017-1.12012 - 106.897-106.890 - 0.95112-0.95101 - 1.23801-1.23789 - 1.06735-1.06713 - 1751.87-1751.60 752. 2020.06.22 08:38:02 - 1592815082.187 - 09:38:02 - 1592818682.797 - 1.12017-1.12012 - 106.897-106.890 - 0.95112-0.95101 - 1.23801-1.23789 - 1.06734-1.06715 - 1751.87-1751.60 753. 2020.06.22 08:38:02 - 1592815082.562 - 09:38:02 - 1592818682.172 - 1.12017-1.12011 - 106.897-106.891 - 0.95112-0.95102 - 1.23801-1.23789 - 1.06735-1.06715 - 1751.87-1751.60 754. 2020.06.22 08:38:02 - 1592815082.765 - 09:38:02 - 1592818682.375 - 1.12017-1.12012 - 106.897-106.891 - 0.95112-0.95102 - 1.23801-1.23789 - 1.06735-1.06714 - 1751.87-1751.60 755. 2020.06.22 08:38:03 - 1592815083.422 - 09:38:03 - 1592818683.32 - 1.12017-1.12011 - 106.897-106.891 - 0.95121-0.95109 - 1.23805-1.23793 - 1.06736-1.06718 - 1751.82-1751.56 756. 2020.06.22 08:38:04 - 1592815084.328 - 09:38:04 - 1592818684.938 - 1.12016-1.12010 - 106.897-106.891 - 0.95122-0.95110 - 1.23801-1.23789 - 1.06736-1.06715 - 1751.73-1751.46 757. 2020.06.22 08:38:04 - 1592815084.797 - 09:38:04 - 1592818684.407 - 1.12016-1.12010 - 106.897-106.891 - 0.95122-0.95111 - 1.23801-1.23789 - 1.06736-1.06714 - 1751.73-1751.46 758. 2020.06.22 08:38:05 - 1592815085.47 - 09:38:04 - 1592818684.657 - 1.12016-1.12010 - 106.897-106.891 - 0.95122-0.95111 - 1.23801-1.23789 - 1.06736-1.06714 - 1751.73-1751.46 759. 2020.06.22 08:38:05 - 1592815085.281 - 09:38:04 - 1592818684.891 - 1.12016-1.12010 - 106.897-106.891 - 0.95122-0.95111 - 1.23801-1.23789 - 1.06736-1.06714 - 1751.73-1751.46 760. 2020.06.22 08:38:05 - 1592815085.875 - 09:38:05 - 1592818685.485 - 1.12016-1.12010 - 106.898-106.891 - 0.95122-0.95111 - 1.23798-1.23786 - 1.06735-1.06716 - 1751.73-1751.46 761. 2020.06.22 08:38:06 - 1592815086.250 - 09:38:06 - 1592818686.860 - 1.12016-1.12010 - 106.898-106.890 - 0.95122-0.95111 - 1.23798-1.23786 - 1.06735-1.06716 - 1751.73-1751.46 762. 2020.06.22 08:38:06 - 1592815086.672 - 09:38:06 - 1592818686.282 - 1.12017-1.12012 - 106.898-106.891 - 0.95119-0.95109 - 1.23798-1.23786 - 1.06735-1.06716 - 1751.73-1751.46 763. 2020.06.22 08:38:06 - 1592815086.859 - 09:38:06 - 1592818686.469 - 1.12017-1.12011 - 106.898-106.890 - 0.95121-0.95109 - 1.23798-1.23786 - 1.06735-1.06716 - 1751.73-1751.46 764. 2020.06.22 08:38:07 - 1592815087.172 - 09:38:06 - 1592818686.782 - 1.12017-1.12012 - 106.898-106.891 - 0.95121-0.95109 - 1.23798-1.23786 - 1.06735-1.06716 - 1751.73-1751.46 765. 2020.06.22 08:38:07 - 1592815087.500 - 09:38:07 - 1592818687.110 - 1.12017-1.12012 - 106.898-106.891 - 0.95124-0.95113 - 1.23798-1.23786 - 1.06736-1.06715 - 1751.73-1751.46 766. 2020.06.22 08:38:07 - 1592815087.750 - 09:38:07 - 1592818687.360 - 1.12016-1.12010 - 106.898-106.891 - 0.95124-0.95113 - 1.23798-1.23786 - 1.06734-1.06715 - 1751.61-1751.35 767. 2020.06.22 08:38:07 - 1592815087.984 - 09:38:07 - 1592818687.594 - 1.12017-1.12011 - 106.898-106.890 - 0.95124-0.95113 - 1.23798-1.23786 - 1.06734-1.06715 - 1751.62-1751.36 768. 2020.06.22 08:38:08 - 1592815088.250 - 09:38:08 - 1592818688.860 - 1.12017-1.12011 - 106.898-106.891 - 0.95124-0.95113 - 1.23798-1.23786 - 1.06734-1.06714 - 1751.58-1751.31 769. 2020.06.22 08:38:08 - 1592815088.468 - 09:38:08 - 1592818688.78 - 1.12017-1.12011 - 106.898-106.891 - 0.95124-0.95113 - 1.23797-1.23786 - 1.06734-1.06714 - 1751.58-1751.31 770. 2020.06.22 08:38:08 - 1592815088.718 - 09:38:08 - 1592818688.328 - 1.12017-1.12011 - 106.898-106.891 - 0.95124-0.95112 - 1.23793-1.23781 - 1.06734-1.06714 - 1751.58-1751.31 771. 2020.06.22 08:38:09 - 1592815089.406 - 09:38:09 - 1592818689.203 - 1.12017-1.12012 - 106.898-106.891 - 0.95124-0.95112 - 1.23793-1.23781 - 1.06734-1.06714 - 1751.58-1751.31 772. 2020.06.22 08:38:11 - 1592815091.625 - 09:38:11 - 1592818691.235 - 1.12017-1.12011 - 106.903-106.896 - 0.95124-0.95112 - 1.23799-1.23786 - 1.06735-1.06714 - 1751.67-1751.40 773. 2020.06.22 08:38:11 - 1592815091.906 - 09:38:11 - 1592818691.516 - 1.12017-1.12012 - 106.903-106.896 - 0.95124-0.95112 - 1.23798-1.23786 - 1.06735-1.06714 - 1751.67-1751.40 774. 2020.06.22 08:38:16 - 1592815096.625 - 09:38:16 - 1592818696.359 - 1.12010-1.12005 - 106.904-106.897 - 0.95125-0.95114 - 1.23794-1.23783 - 1.06734-1.06715 - 1751.69-1751.42 775. 2020.06.22 08:38:16 - 1592815096.891 - 09:38:16 - 1592818696.625 - 1.12010-1.12004 - 106.904-106.897 - 0.95125-0.95114 - 1.23796-1.23784 - 1.06736-1.06716 - 1751.69-1751.42 776. 2020.06.22 08:38:17 - 1592815097.563 - 09:38:17 - 1592818697.297 - 1.12007-1.12002 - 106.904-106.897 - 0.95125-0.95114 - 1.23796-1.23784 - 1.06736-1.06715 - 1751.69-1751.42 777. 2020.06.22 08:38:17 - 1592815097.750 - 09:38:17 - 1592818697.484 - 1.12007-1.12002 - 106.904-106.897 - 0.95125-0.95114 - 1.23796-1.23784 - 1.06736-1.06715 - 1751.69-1751.42 778. 2020.06.22 08:38:18 - 1592815098.234 - 09:38:18 - 1592818698.234 - 1.12007-1.12003 - 106.904-106.897 - 0.95125-0.95114 - 1.23796-1.23784 - 1.06736-1.06716 - 1751.69-1751.42 779. 2020.06.22 08:38:18 - 1592815098.453 - 09:38:18 - 1592818698.453 - 1.12008-1.12003 - 106.904-106.897 - 0.95125-0.95114 - 1.23796-1.23784 - 1.06735-1.06715 - 1751.69-1751.42 780. 2020.06.22 08:38:18 - 1592815098.672 - 09:38:18 - 1592818698.672 - 1.12011-1.12006 - 106.903-106.897 - 0.95125-0.95114 - 1.23796-1.23784 - 1.06735-1.06715 - 1751.69-1751.42 781. 2020.06.22 08:38:19 - 1592815099.890 - 09:38:18 - 1592818698.890 - 1.12011-1.12006 - 106.903-106.897 - 0.95124-0.95112 - 1.23798-1.23786 - 1.06736-1.06714 - 1751.69-1751.42 782. 2020.06.22 08:38:19 - 1592815099.172 - 09:38:19 - 1592818699.172 - 1.12010-1.12004 - 106.903-106.896 - 0.95125-0.95113 - 1.23798-1.23786 - 1.06736-1.06714 - 1751.69-1751.42 783. 2020.06.22 08:38:19 - 1592815099.453 - 09:38:19 - 1592818699.453 - 1.12010-1.12005 - 106.903-106.896 - 0.95126-0.95115 - 1.23798-1.23786 - 1.06736-1.06714 - 1751.69-1751.42 784. 2020.06.22 08:38:20 - 1592815100.266 - 09:38:20 - 1592818700.31 - 1.12007-1.12003 - 106.903-106.896 - 0.95126-0.95116 - 1.23796-1.23785 - 1.06736-1.06714 - 1751.69-1751.42 785. 2020.06.22 08:38:20 - 1592815100.500 - 09:38:20 - 1592818700.31 - 1.12008-1.12003 - 106.903-106.896 - 0.95126-0.95115 - 1.23796-1.23785 - 1.06736-1.06714 - 1751.69-1751.42 786. 2020.06.22 08:38:21 - 1592815101.687 - 09:38:21 - 1592818701.172 - 1.12007-1.12003 - 106.903-106.896 - 0.95126-0.95115 - 1.23796-1.23785 - 1.06736-1.06713 - 1751.70-1751.42 787. 2020.06.22 08:38:21 - 1592815101.843 - 09:38:21 - 1592818701.328 - 1.12007-1.12002 - 106.903-106.896 - 0.95126-0.95115 - 1.23796-1.23785 - 1.06736-1.06713 - 1751.70-1751.42 788. 2020.06.22 08:38:23 - 1592815103.828 - 09:38:23 - 1592818703.671 - 1.12004-1.11999 - 106.902-106.896 - 0.95126-0.95115 - 1.23796-1.23785 - 1.06736-1.06713 - 1751.67-1751.37 789. 2020.06.22 08:38:24 - 1592815104.157 - 09:38:24 - 1592818704.157 - 1.12007-1.12001 - 106.902-106.896 - 0.95126-0.95114 - 1.23797-1.23786 - 1.06734-1.06715 - 1751.63-1751.36 790. 2020.06.22 08:38:24 - 1592815104.422 - 09:38:24 - 1592818704.422 - 1.12007-1.12002 - 106.902-106.896 - 0.95126-0.95114 - 1.23796-1.23785 - 1.06734-1.06715 - 1751.63-1751.37 791. 2020.06.22 08:38:24 - 1592815104.672 - 09:38:24 - 1592818704.672 - 1.12007-1.12002 - 106.902-106.896 - 0.95126-0.95114 - 1.23796-1.23785 - 1.06734-1.06715 - 1751.63-1751.37 792. 2020.06.22 08:38:30 - 1592815110.312 - 09:38:30 - 1592818710.140 - 1.12007-1.12002 - 106.902-106.896 - 0.95124-0.95113 - 1.23794-1.23783 - 1.06735-1.06716 - 1751.67-1751.41 793. 2020.06.22 08:38:30 - 1592815110.578 - 09:38:30 - 1592818710.406 - 1.12006-1.12001 - 106.902-106.895 - 0.95125-0.95114 - 1.23791-1.23780 - 1.06734-1.06715 - 1751.67-1751.41 794. 2020.06.22 08:38:30 - 1592815110.844 - 09:38:30 - 1592818710.672 - 1.12006-1.12000 - 106.902-106.895 - 0.95125-0.95114 - 1.23793-1.23781 - 1.06734-1.06714 - 1751.67-1751.41 795. 2020.06.22 08:38:31 - 1592815111.109 - 09:38:30 - 1592818710.937 - 1.12006-1.12000 - 106.902-106.895 - 0.95125-0.95114 - 1.23791-1.23780 - 1.06733-1.06715 - 1751.67-1751.41 796. 2020.06.22 08:38:31 - 1592815111.781 - 09:38:31 - 1592818711.609 - 1.12007-1.12002 - 106.904-106.898 - 0.95125-0.95114 - 1.23796-1.23785 - 1.06734-1.06714 - 1751.67-1751.41 797. 2020.06.22 08:38:32 - 1592815112.47 - 09:38:32 - 1592818712.875 - 1.12007-1.12002 - 106.904-106.898 - 0.95125-0.95114 - 1.23796-1.23785 - 1.06735-1.06713 - 1751.66-1751.40 798. 2020.06.22 08:38:34 - 1592815114.437 - 09:38:34 - 1592818714.187 - 1.12012-1.12006 - 106.906-106.900 - 0.95123-0.95113 - 1.23796-1.23785 - 1.06733-1.06715 - 1751.73-1751.46 799. 2020.06.22 08:38:34 - 1592815114.687 - 09:38:34 - 1592818714.437 - 1.12012-1.12006 - 106.906-106.900 - 0.95123-0.95113 - 1.23796-1.23785 - 1.06733-1.06715 - 1751.73-1751.46 800. 2020.06.22 08:38:34 - 1592815114.953 - 09:38:34 - 1592818714.703 - 1.12012-1.12006 - 106.906-106.900 - 0.95123-0.95113 - 1.23796-1.23785 - 1.06733-1.06715 - 1751.78-1751.51 801. 2020.06.22 08:38:38 - 1592815118.188 - 09:38:38 - 1592818718.907 - 1.12011-1.12006 - 106.907-106.901 - 0.95123-0.95112 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.77-1751.51 802. 2020.06.22 08:38:39 - 1592815119.985 - 09:38:38 - 1592818718.704 - 1.12011-1.12006 - 106.907-106.901 - 0.95123-0.95112 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.77-1751.51 803. 2020.06.22 08:38:39 - 1592815119.266 - 09:38:39 - 1592818719.985 - 1.12011-1.12006 - 106.907-106.901 - 0.95123-0.95112 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.77-1751.51 804. 2020.06.22 08:38:39 - 1592815119.31 - 09:38:39 - 1592818719.31 - 1.12012-1.12006 - 106.907-106.901 - 0.95123-0.95112 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.77-1751.51 805. 2020.06.22 08:38:40 - 1592815120.563 - 09:38:40 - 1592818720.281 - 1.12012-1.12007 - 106.907-106.900 - 0.95123-0.95112 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.77-1751.51 806. 2020.06.22 08:38:42 - 1592815122.500 - 09:38:42 - 1592818722.406 - 1.12012-1.12008 - 106.907-106.900 - 0.95123-0.95114 - 1.23796-1.23784 - 1.06734-1.06714 - 1751.83-1751.57 807. 2020.06.22 08:38:42 - 1592815122.891 - 09:38:42 - 1592818722.797 - 1.12012-1.12008 - 106.907-106.899 - 0.95123-0.95114 - 1.23796-1.23784 - 1.06733-1.06715 - 1751.77-1751.51 808. 2020.06.22 08:38:43 - 1592815123.141 - 09:38:43 - 1592818723.47 - 1.12012-1.12008 - 106.907-106.899 - 0.95123-0.95114 - 1.23796-1.23784 - 1.06733-1.06715 - 1751.77-1751.51 809. 2020.06.22 08:38:44 - 1592815124.969 - 09:38:44 - 1592818724.875 - 1.12006-1.12001 - 106.903-106.898 - 0.95125-0.95115 - 1.23791-1.23780 - 1.06734-1.06714 - 1751.77-1751.51 810. 2020.06.22 08:38:45 - 1592815125.469 - 09:38:45 - 1592818725.375 - 1.12005-1.12000 - 106.903-106.897 - 0.95125-0.95114 - 1.23791-1.23780 - 1.06733-1.06715 - 1751.88-1751.59 811. 2020.06.22 08:38:46 - 1592815126.79 - 09:38:46 - 1592818726.500 - 1.12006-1.12001 - 106.903-106.896 - 0.95125-0.95115 - 1.23793-1.23781 - 1.06733-1.06715 - 1751.84-1751.58 812. 2020.06.22 08:38:46 - 1592815126.485 - 09:38:46 - 1592818726.141 - 1.12006-1.12000 - 106.901-106.896 - 0.95125-0.95115 - 1.23792-1.23780 - 1.06734-1.06714 - 1751.84-1751.58 813. 2020.06.22 08:38:46 - 1592815126.782 - 09:38:46 - 1592818726.438 - 1.12006-1.12001 - 106.902-106.896 - 0.95125-0.95115 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.86-1751.60 814. 2020.06.22 08:38:47 - 1592815127.282 - 09:38:47 - 1592818727.938 - 1.12007-1.12002 - 106.902-106.896 - 0.95124-0.95113 - 1.23794-1.23783 - 1.06734-1.06714 - 1751.86-1751.60 815. 2020.06.22 08:38:47 - 1592815127.688 - 09:38:47 - 1592818727.344 - 1.12007-1.12002 - 106.902-106.896 - 0.95124-0.95113 - 1.23794-1.23783 - 1.06736-1.06715 - 1751.86-1751.60 816. 2020.06.22 08:38:48 - 1592815128.63 - 09:38:47 - 1592818727.719 - 1.12007-1.12001 - 106.902-106.896 - 0.95124-0.95113 - 1.23794-1.23783 - 1.06736-1.06715 - 1751.86-1751.60 817. 2020.06.22 08:38:48 - 1592815128.156 - 09:38:48 - 1592818728.156 - 1.12007-1.12001 - 106.902-106.896 - 0.95124-0.95113 - 1.23796-1.23785 - 1.06736-1.06715 - 1751.86-1751.60 818. 2020.06.22 08:38:49 - 1592815129.906 - 09:38:49 - 1592818729.844 - 1.12002-1.11997 - 106.903-106.896 - 0.95125-0.95113 - 1.23793-1.23781 - 1.06736-1.06716 - 1751.86-1751.60 819. 2020.06.22 08:38:50 - 1592815130.218 - 09:38:50 - 1592818730.156 - 1.12005-1.11999 - 106.903-106.896 - 0.95124-0.95113 - 1.23797-1.23786 - 1.06736-1.06714 - 1751.86-1751.60 820. 2020.06.22 08:38:50 - 1592815130.359 - 09:38:50 - 1592818730.297 - 1.12006-1.12000 - 106.903-106.896 - 0.95125-0.95115 - 1.23797-1.23786 - 1.06736-1.06715 - 1751.86-1751.60 821. 2020.06.22 08:38:50 - 1592815130.500 - 09:38:50 - 1592818730.438 - 1.12006-1.12000 - 106.902-106.896 - 0.95125-0.95115 - 1.23797-1.23786 - 1.06736-1.06715 - 1751.86-1751.60 822. 2020.06.22 08:38:53 - 1592815133.484 - 09:38:53 - 1592818733.484 - 1.12006-1.12000 - 106.902-106.896 - 0.95124-0.95113 - 1.23796-1.23785 - 1.06738-1.06713 - 1751.93-1751.67 823. 2020.06.22 08:38:54 - 1592815134.907 - 09:38:54 - 1592818734.704 - 1.12005-1.11999 - 106.902-106.896 - 0.95124-0.95113 - 1.23796-1.23785 - 1.06738-1.06713 - 1751.93-1751.67 824. 2020.06.22 08:38:57 - 1592815137.141 - 09:38:57 - 1592818737.938 - 1.12006-1.12000 - 106.902-106.896 - 0.95124-0.95113 - 1.23796-1.23785 - 1.06738-1.06714 - 1751.92-1751.66 825. 2020.06.22 08:38:57 - 1592815137.641 - 09:38:57 - 1592818737.297 - 1.12005-1.11998 - 106.902-106.896 - 0.95124-0.95113 - 1.23796-1.23785 - 1.06738-1.06714 - 1752.00-1751.72 826. 2020.06.22 08:38:58 - 1592815138.32 - 09:38:57 - 1592818737.688 - 1.12005-1.11999 - 106.902-106.896 - 0.95125-0.95114 - 1.23796-1.23785 - 1.06738-1.06714 - 1751.98-1751.71 827. 2020.06.22 08:38:58 - 1592815138.282 - 09:38:58 - 1592818738.938 - 1.12005-1.11999 - 106.902-106.896 - 0.95125-0.95114 - 1.23796-1.23785 - 1.06738-1.06714 - 1751.98-1751.71 828. 2020.06.22 08:39:01 - 1592815141.172 - 09:39:01 - 1592818741.469 - 1.12004-1.11998 - 106.902-106.895 - 0.95126-0.95114 - 1.23794-1.23783 - 1.06735-1.06714 - 1751.98-1751.71 829. 2020.06.22 08:39:02 - 1592815142.531 - 09:39:02 - 1592818742.109 - 1.12001-1.11998 - 106.902-106.895 - 0.95126-0.95115 - 1.23793-1.23781 - 1.06735-1.06714 - 1751.98-1751.71 830. 2020.06.22 08:39:02 - 1592815142.734 - 09:39:02 - 1592818742.312 - 1.12001-1.11998 - 106.902-106.895 - 0.95126-0.95115 - 1.23793-1.23781 - 1.06735-1.06714 - 1751.98-1751.71 831. 2020.06.22 08:39:06 - 1592815146.890 - 09:39:06 - 1592818746.672 - 1.12002-1.11998 - 106.900-106.894 - 0.95124-0.95113 - 1.23806-1.23793 - 1.06741-1.06721 - 1752.02-1751.76 832. 2020.06.22 08:39:07 - 1592815147.312 - 09:39:07 - 1592818747.94 - 1.12001-1.11998 - 106.900-106.894 - 0.95124-0.95113 - 1.23806-1.23793 - 1.06741-1.06721 - 1752.02-1751.76 833. 2020.06.22 08:39:08 - 1592815148.266 - 09:39:08 - 1592818748.94 - 1.12004-1.11997 - 106.899-106.893 - 0.95124-0.95113 - 1.23811-1.23798 - 1.06741-1.06721 - 1752.02-1751.76 834. 2020.06.22 08:39:08 - 1592815148.891 - 09:39:08 - 1592818748.719 - 1.12004-1.11998 - 106.899-106.893 - 0.95123-0.95113 - 1.23810-1.23797 - 1.06741-1.06721 - 1752.05-1751.79 835. 2020.06.22 08:39:09 - 1592815149.78 - 09:39:08 - 1592818748.906 - 1.12004-1.11998 - 106.899-106.893 - 0.95123-0.95113 - 1.23810-1.23797 - 1.06741-1.06721 - 1752.05-1751.79 836. 2020.06.22 08:39:10 - 1592815150.625 - 09:39:10 - 1592818750.547 - 1.12005-1.11998 - 106.899-106.893 - 0.95123-0.95113 - 1.23810-1.23797 - 1.06741-1.06721 - 1752.05-1751.78 837. 2020.06.22 08:39:11 - 1592815151.984 - 09:39:10 - 1592818750.906 - 1.12005-1.11999 - 106.899-106.893 - 0.95123-0.95113 - 1.23810-1.23797 - 1.06741-1.06721 - 1752.05-1751.78 838. 2020.06.22 08:39:13 - 1592815153.578 - 09:39:13 - 1592818753.375 - 1.12005-1.11999 - 106.899-106.893 - 0.95123-0.95113 - 1.23816-1.23803 - 1.06746-1.06725 - 1751.96-1751.70 839. 2020.06.22 08:39:13 - 1592815153.750 - 09:39:13 - 1592818753.547 - 1.12005-1.11999 - 106.899-106.893 - 0.95123-0.95113 - 1.23816-1.23803 - 1.06746-1.06726 - 1751.96-1751.70 840. 2020.06.22 08:39:14 - 1592815154.297 - 09:39:14 - 1592818754.94 - 1.12007-1.12001 - 106.899-106.893 - 0.95123-0.95113 - 1.23821-1.23808 - 1.06743-1.06723 - 1751.96-1751.70 841. 2020.06.22 08:39:14 - 1592815154.422 - 09:39:14 - 1592818754.219 - 1.12007-1.12001 - 106.899-106.893 - 0.95123-0.95113 - 1.23821-1.23808 - 1.06743-1.06723 - 1751.96-1751.70 842. 2020.06.22 08:39:16 - 1592815156.0 - 09:39:15 - 1592818755.625 - 1.12008-1.12001 - 106.900-106.893 - 0.95123-0.95112 - 1.23823-1.23809 - 1.06746-1.06727 - 1751.96-1751.70 843. 2020.06.22 08:39:16 - 1592815156.640 - 09:39:16 - 1592818756.265 - 1.12010-1.12004 - 106.902-106.896 - 0.95123-0.95112 - 1.23823-1.23809 - 1.06748-1.06729 - 1751.96-1751.70 844. 2020.06.22 08:39:16 - 1592815156.828 - 09:39:16 - 1592818756.453 - 1.12010-1.12004 - 106.902-106.896 - 0.95123-0.95112 - 1.23823-1.23809 - 1.06748-1.06729 - 1751.96-1751.70 845. 2020.06.22 08:39:17 - 1592815157.297 - 09:39:17 - 1592818757.297 - 1.12010-1.12003 - 106.902-106.896 - 0.95123-0.95112 - 1.23825-1.23814 - 1.06748-1.06729 - 1751.96-1751.70 846. 2020.06.22 08:39:19 - 1592815159.734 - 09:39:19 - 1592818759.734 - 1.12006-1.12000 - 106.906-106.899 - 0.95125-0.95114 - 1.23818-1.23806 - 1.06743-1.06721 - 1751.96-1751.70 847. 2020.06.22 08:39:21 - 1592815161.844 - 09:39:21 - 1592818761.844 - 1.12004-1.11998 - 106.913-106.907 - 0.95130-0.95118 - 1.23815-1.23803 - 1.06743-1.06723 - 1751.88-1751.61 848. 2020.06.22 08:39:21 - 1592815161.31 - 09:39:21 - 1592818761.31 - 1.12004-1.11998 - 106.913-106.907 - 0.95130-0.95118 - 1.23815-1.23803 - 1.06743-1.06723 - 1751.88-1751.61 849. 2020.06.22 08:39:21 - 1592815161.250 - 09:39:21 - 1592818761.250 - 1.12004-1.11998 - 106.913-106.907 - 0.95130-0.95118 - 1.23815-1.23803 - 1.06743-1.06723 - 1751.88-1751.61 850. 2020.06.22 08:39:24 - 1592815164.203 - 09:39:24 - 1592818764.437 - 1.12006-1.12000 - 106.914-106.907 - 0.95127-0.95116 - 1.23813-1.23801 - 1.06743-1.06723 - 1751.88-1751.61 851. 2020.06.22 08:39:24 - 1592815164.860 - 09:39:24 - 1592818764.94 - 1.12005-1.11999 - 106.914-106.907 - 0.95126-0.95115 - 1.23813-1.23801 - 1.06743-1.06723 - 1751.88-1751.61 852. 2020.06.22 08:39:25 - 1592815165.32 - 09:39:24 - 1592818764.266 - 1.12005-1.11999 - 106.914-106.907 - 0.95126-0.95115 - 1.23813-1.23801 - 1.06743-1.06723 - 1751.88-1751.61 853. 2020.06.22 08:39:25 - 1592815165.219 - 09:39:25 - 1592818765.453 - 1.12005-1.11999 - 106.914-106.907 - 0.95126-0.95115 - 1.23813-1.23801 - 1.06743-1.06723 - 1751.88-1751.61 854. 2020.06.22 08:39:35 - 1592815175.578 - 09:39:35 - 1592818775.390 - 1.12006-1.12000 - 106.914-106.907 - 0.95126-0.95115 - 1.23820-1.23806 - 1.06746-1.06725 - 1751.87-1751.60 855. 2020.06.22 08:39:36 - 1592815176.438 - 09:39:36 - 1592818776.250 - 1.12006-1.12000 - 106.914-106.907 - 0.95126-0.95115 - 1.23820-1.23807 - 1.06747-1.06727 - 1751.80-1751.53 856. 2020.06.22 08:39:41 - 1592815181.984 - 09:39:41 - 1592818781.672 - 1.12005-1.12000 - 106.914-106.907 - 0.95126-0.95115 - 1.23819-1.23806 - 1.06745-1.06727 - 1751.84-1751.57 857. 2020.06.22 08:39:42 - 1592815182.281 - 09:39:42 - 1592818782.969 - 1.12002-1.11997 - 106.914-106.907 - 0.95129-0.95117 - 1.23815-1.23803 - 1.06746-1.06728 - 1751.84-1751.57 858. 2020.06.22 08:39:42 - 1592815182.656 - 09:39:42 - 1592818782.344 - 1.12002-1.11997 - 106.914-106.907 - 0.95129-0.95117 - 1.23812-1.23800 - 1.06747-1.06728 - 1751.84-1751.57 859. 2020.06.22 08:39:44 - 1592815184.234 - 09:39:44 - 1592818784.125 - 1.12004-1.11997 - 106.914-106.907 - 0.95127-0.95115 - 1.23813-1.23801 - 1.06747-1.06728 - 1751.84-1751.57 860. 2020.06.22 08:39:48 - 1592815188.437 - 09:39:48 - 1592818788.234 - 1.12007-1.12000 - 106.914-106.907 - 0.95123-0.95112 - 1.23822-1.23808 - 1.06747-1.06729 - 1751.97-1751.70 861. 2020.06.22 08:39:48 - 1592815188.671 - 09:39:48 - 1592818788.468 - 1.12007-1.12000 - 106.914-106.907 - 0.95123-0.95112 - 1.23822-1.23808 - 1.06747-1.06729 - 1751.93-1751.66 862. 2020.06.22 08:39:48 - 1592815188.937 - 09:39:48 - 1592818788.734 - 1.12007-1.12001 - 106.914-106.907 - 0.95123-0.95112 - 1.23822-1.23810 - 1.06747-1.06729 - 1751.93-1751.66 863. 2020.06.22 08:39:49 - 1592815189.750 - 09:39:49 - 1592818789.547 - 1.12009-1.12003 - 106.914-106.907 - 0.95120-0.95108 - 1.23822-1.23810 - 1.06747-1.06728 - 1751.93-1751.66 864. 2020.06.22 08:39:50 - 1592815190.15 - 09:39:49 - 1592818789.812 - 1.12009-1.12003 - 106.914-106.907 - 0.95120-0.95108 - 1.23822-1.23810 - 1.06747-1.06728 - 1751.93-1751.66 865. 2020.06.22 08:39:50 - 1592815190.0 - 09:39:50 - 1592818790.0 - 1.12008-1.12002 - 106.914-106.907 - 0.95119-0.95107 - 1.23824-1.23810 - 1.06749-1.06728 - 1751.93-1751.66 866. 2020.06.22 08:39:53 - 1592815193.328 - 09:39:52 - 1592818792.328 - 1.12007-1.12001 - 106.914-106.907 - 0.95118-0.95106 - 1.23831-1.23818 - 1.06745-1.06728 - 1751.96-1751.69 867. 2020.06.22 08:39:53 - 1592815193.703 - 09:39:53 - 1592818793.703 - 1.12007-1.12001 - 106.914-106.907 - 0.95118-0.95106 - 1.23831-1.23818 - 1.06745-1.06728 - 1751.96-1751.69 868. 2020.06.22 08:40:01 - 1592815201.94 - 09:40:01 - 1592818801.0 - 1.12008-1.12003 - 106.914-106.906 - 0.95116-0.95105 - 1.23830-1.23817 - 1.06750-1.06733 - 1751.96-1751.68 869. 2020.06.22 08:40:04 - 1592815204.578 - 09:40:04 - 1592818804.484 - 1.12010-1.12004 - 106.912-106.903 - 0.95116-0.95106 - 1.23832-1.23819 - 1.06753-1.06736 - 1752.03-1751.76 870. 2020.06.22 08:40:06 - 1592815206.438 - 09:40:06 - 1592818806.344 - 1.12006-1.12001 - 106.912-106.904 - 0.95116-0.95106 - 1.23835-1.23820 - 1.06753-1.06733 - 1752.06-1751.79 871. 2020.06.22 08:40:06 - 1592815206.719 - 09:40:06 - 1592818806.625 - 1.12006-1.12001 - 106.912-106.903 - 0.95116-0.95106 - 1.23835-1.23820 - 1.06753-1.06733 - 1752.11-1751.83 872. 2020.06.22 08:40:06 - 1592815206.922 - 09:40:06 - 1592818806.828 - 1.12006-1.12001 - 106.912-106.903 - 0.95116-0.95106 - 1.23835-1.23820 - 1.06753-1.06733 - 1752.06-1751.79 873. 2020.06.22 08:40:09 - 1592815209.250 - 09:40:09 - 1592818809.47 - 1.12007-1.12001 - 106.910-106.903 - 0.95115-0.95106 - 1.23837-1.23823 - 1.06754-1.06735 - 1752.02-1751.75 874. 2020.06.22 08:40:09 - 1592815209.500 - 09:40:09 - 1592818809.297 - 1.12008-1.12002 - 106.910-106.902 - 0.95115-0.95106 - 1.23839-1.23826 - 1.06754-1.06735 - 1752.02-1751.75 875. 2020.06.22 08:40:09 - 1592815209.672 - 09:40:09 - 1592818809.469 - 1.12007-1.12002 - 106.910-106.902 - 0.95115-0.95106 - 1.23839-1.23826 - 1.06754-1.06735 - 1752.02-1751.75 876. 2020.06.22 08:40:09 - 1592815209.875 - 09:40:09 - 1592818809.672 - 1.12007-1.12002 - 106.910-106.902 - 0.95115-0.95106 - 1.23839-1.23826 - 1.06754-1.06735 - 1752.02-1751.75 877. 2020.06.22 08:40:11 - 1592815211.391 - 09:40:11 - 1592818811.78 - 1.12003-1.11997 - 106.911-106.903 - 0.95116-0.95106 - 1.23835-1.23822 - 1.06754-1.06733 - 1751.83-1751.57 878. 2020.06.22 08:40:12 - 1592815212.250 - 09:40:12 - 1592818812.937 - 1.12003-1.11997 - 106.911-106.902 - 0.95116-0.95106 - 1.23835-1.23822 - 1.06754-1.06733 - 1751.82-1751.56 879. 2020.06.22 08:40:14 - 1592815214.985 - 09:40:13 - 1592818813.672 - 1.12002-1.11996 - 106.911-106.902 - 0.95116-0.95106 - 1.23835-1.23822 - 1.06754-1.06732 - 1751.81-1751.55 880. 2020.06.22 08:40:20 - 1592815220.31 - 09:40:20 - 1592818820.437 - 1.11992-1.11987 - 106.903-106.896 - 0.95122-0.95111 - 1.23822-1.23809 - 1.06748-1.06728 - 1751.84-1751.57 881. 2020.06.22 08:40:20 - 1592815220.359 - 09:40:20 - 1592818820.765 - 1.11992-1.11987 - 106.903-106.896 - 0.95122-0.95111 - 1.23822-1.23809 - 1.06747-1.06728 - 1751.84-1751.57 882. 2020.06.22 08:40:20 - 1592815220.875 - 09:40:20 - 1592818820.281 - 1.11993-1.11986 - 106.903-106.896 - 0.95122-0.95111 - 1.23822-1.23809 - 1.06748-1.06728 - 1751.77-1751.50 883. 2020.06.22 08:40:21 - 1592815221.78 - 09:40:21 - 1592818821.484 - 1.11992-1.11986 - 106.903-106.896 - 0.95122-0.95111 - 1.23824-1.23811 - 1.06748-1.06728 - 1751.76-1751.49 884. 2020.06.22 08:40:21 - 1592815221.203 - 09:40:21 - 1592818821.609 - 1.11992-1.11986 - 106.903-106.896 - 0.95122-0.95111 - 1.23824-1.23811 - 1.06748-1.06728 - 1751.76-1751.49 885. 2020.06.22 08:40:21 - 1592815221.469 - 09:40:21 - 1592818821.875 - 1.11992-1.11986 - 106.903-106.896 - 0.95122-0.95111 - 1.23824-1.23811 - 1.06748-1.06727 - 1751.76-1751.49 886. 2020.06.22 08:40:24 - 1592815224.953 - 09:40:23 - 1592818823.890 - 1.11993-1.11986 - 106.903-106.896 - 0.95121-0.95111 - 1.23824-1.23811 - 1.06748-1.06727 - 1751.91-1751.57 887. 2020.06.22 08:40:28 - 1592815228.609 - 09:40:28 - 1592818828.516 - 1.11992-1.11986 - 106.903-106.896 - 0.95121-0.95111 - 1.23827-1.23813 - 1.06746-1.06728 - 1751.98-1751.68 888. 2020.06.22 08:40:35 - 1592815235.406 - 09:40:35 - 1592818835.828 - 1.11991-1.11985 - 106.903-106.895 - 0.95121-0.95111 - 1.23825-1.23812 - 1.06748-1.06729 - 1751.88-1751.57 889. 2020.06.22 08:40:41 - 1592815241.750 - 09:40:41 - 1592818841.438 - 1.11992-1.11986 - 106.903-106.895 - 0.95121-0.95111 - 1.23822-1.23811 - 1.06750-1.06731 - 1751.87-1751.51 890. 2020.06.22 08:40:42 - 1592815242.15 - 09:40:41 - 1592818841.703 - 1.11992-1.11986 - 106.903-106.895 - 0.95121-0.95111 - 1.23822-1.23811 - 1.06750-1.06731 - 1751.87-1751.51 891. 2020.06.22 08:40:46 - 1592815246.343 - 09:40:46 - 1592818846.281 - 1.11993-1.11986 - 106.903-106.895 - 0.95121-0.95111 - 1.23822-1.23811 - 1.06750-1.06730 - 1751.70-1751.43 892. 2020.06.22 08:40:46 - 1592815246.859 - 09:40:46 - 1592818846.797 - 1.11993-1.11987 - 106.903-106.895 - 0.95121-0.95111 - 1.23822-1.23811 - 1.06750-1.06730 - 1751.70-1751.43 893. 2020.06.22 08:40:48 - 1592815248.609 - 09:40:48 - 1592818848.609 - 1.11994-1.11988 - 106.903-106.895 - 0.95119-0.95109 - 1.23822-1.23811 - 1.06751-1.06733 - 1751.81-1751.54 894. 2020.06.22 08:40:48 - 1592815248.781 - 09:40:48 - 1592818848.781 - 1.11994-1.11988 - 106.903-106.895 - 0.95119-0.95109 - 1.23822-1.23811 - 1.06752-1.06732 - 1751.81-1751.54 895. 2020.06.22 08:40:49 - 1592815249.250 - 09:40:49 - 1592818849.532 - 1.11994-1.11988 - 106.903-106.895 - 0.95119-0.95109 - 1.23822-1.23811 - 1.06752-1.06733 - 1751.79-1751.52 896. 2020.06.22 08:40:49 - 1592815249.406 - 09:40:49 - 1592818849.688 - 1.11994-1.11988 - 106.903-106.895 - 0.95119-0.95109 - 1.23822-1.23811 - 1.06752-1.06733 - 1751.79-1751.52 897. 2020.06.22 08:40:49 - 1592815249.640 - 09:40:49 - 1592818849.0 - 1.11993-1.11987 - 106.903-106.895 - 0.95119-0.95109 - 1.23822-1.23811 - 1.06752-1.06733 - 1751.79-1751.52 898. 2020.06.22 08:40:52 - 1592815252.188 - 09:40:52 - 1592818852.219 - 1.11994-1.11988 - 106.903-106.895 - 0.95119-0.95109 - 1.23822-1.23811 - 1.06750-1.06731 - 1752.00-1751.73 899. 2020.06.22 08:40:53 - 1592815253.719 - 09:40:53 - 1592818853.750 - 1.11992-1.11987 - 106.903-106.895 - 0.95120-0.95109 - 1.23822-1.23811 - 1.06751-1.06730 - 1751.94-1751.68 900. 2020.06.22 08:40:55 - 1592815255.235 - 09:40:55 - 1592818855.63 - 1.11994-1.11987 - 106.903-106.895 - 0.95121-0.95110 - 1.23822-1.23811 - 1.06751-1.06730 - 1751.87-1751.61 901. 2020.06.22 08:40:55 - 1592815255.407 - 09:40:55 - 1592818855.0 - 1.11994-1.11988 - 106.903-106.895 - 0.95121-0.95110 - 1.23822-1.23811 - 1.06751-1.06730 - 1751.87-1751.61 902. 2020.06.22 08:41:00 - 1592815260.266 - 09:41:00 - 1592818860.63 - 1.11994-1.11989 - 106.903-106.895 - 0.95121-0.95110 - 1.23822-1.23811 - 1.06751-1.06730 - 1751.90-1751.64 903. 2020.06.22 08:41:01 - 1592815261.234 - 09:41:01 - 1592818861.31 - 1.11992-1.11987 - 106.903-106.895 - 0.95123-0.95111 - 1.23822-1.23811 - 1.06751-1.06732 - 1751.91-1751.65 904. 2020.06.22 08:41:01 - 1592815261.719 - 09:41:01 - 1592818861.516 - 1.11993-1.11987 - 106.903-106.895 - 0.95122-0.95111 - 1.23822-1.23811 - 1.06753-1.06735 - 1751.91-1751.65 905. 2020.06.22 08:41:01 - 1592815261.875 - 09:41:01 - 1592818861.672 - 1.11993-1.11987 - 106.903-106.895 - 0.95123-0.95111 - 1.23822-1.23811 - 1.06753-1.06736 - 1751.91-1751.65 906. 2020.06.22 08:41:04 - 1592815264.765 - 09:41:04 - 1592818864.156 - 1.11986-1.11980 - 106.904-106.896 - 0.95119-0.95108 - 1.23811-1.23797 - 1.06750-1.06729 - 1751.98-1751.71 907. 2020.06.22 08:41:05 - 1592815265.890 - 09:41:05 - 1592818865.281 - 1.11984-1.11979 - 106.903-106.895 - 0.95120-0.95108 - 1.23809-1.23797 - 1.06750-1.06729 - 1751.90-1751.63 908. 2020.06.22 08:41:07 - 1592815267.578 - 09:41:07 - 1592818867.969 - 1.11990-1.11984 - 106.904-106.896 - 0.95119-0.95107 - 1.23814-1.23802 - 1.06753-1.06733 - 1751.91-1751.64 909. 2020.06.22 08:41:07 - 1592815267.968 - 09:41:07 - 1592818867.359 - 1.11990-1.11984 - 106.904-106.896 - 0.95119-0.95108 - 1.23814-1.23802 - 1.06753-1.06733 - 1752.00-1751.73 910. 2020.06.22 08:41:08 - 1592815268.140 - 09:41:08 - 1592818868.140 - 1.11988-1.11984 - 106.904-106.896 - 0.95119-0.95108 - 1.23814-1.23801 - 1.06753-1.06733 - 1752.00-1751.73 911. 2020.06.22 08:41:09 - 1592815269.344 - 09:41:09 - 1592818869.203 - 1.11990-1.11984 - 106.904-106.896 - 0.95119-0.95108 - 1.23813-1.23801 - 1.06753-1.06733 - 1752.02-1751.75 912. 2020.06.22 08:41:12 - 1592815272.375 - 09:41:12 - 1592818872.140 - 1.11988-1.11983 - 106.904-106.896 - 0.95119-0.95107 - 1.23813-1.23801 - 1.06753-1.06733 - 1752.02-1751.75 913. 2020.06.22 08:41:12 - 1592815272.625 - 09:41:12 - 1592818872.390 - 1.11988-1.11984 - 106.904-106.896 - 0.95118-0.95106 - 1.23813-1.23801 - 1.06753-1.06733 - 1752.02-1751.75 914. 2020.06.22 08:41:12 - 1592815272.969 - 09:41:12 - 1592818872.734 - 1.11990-1.11985 - 106.904-106.896 - 0.95118-0.95106 - 1.23813-1.23801 - 1.06753-1.06733 - 1752.11-1751.84 915. 2020.06.22 08:41:13 - 1592815273.422 - 09:41:13 - 1592818873.63 - 1.11989-1.11985 - 106.904-106.896 - 0.95118-0.95106 - 1.23813-1.23801 - 1.06753-1.06733 - 1752.15-1751.82 916. 2020.06.22 08:41:15 - 1592815275.531 - 09:41:15 - 1592818875.0 - 1.11986-1.11981 - 106.904-106.896 - 0.95119-0.95108 - 1.23803-1.23791 - 1.06753-1.06730 - 1752.06-1751.72 917. 2020.06.22 08:41:17 - 1592815277.719 - 09:41:17 - 1592818877.719 - 1.11985-1.11979 - 106.904-106.896 - 0.95120-0.95108 - 1.23803-1.23791 - 1.06753-1.06730 - 1751.98-1751.65 918. 2020.06.22 08:41:17 - 1592815277.15 - 09:41:17 - 1592818877.15 - 1.11985-1.11979 - 106.904-106.896 - 0.95120-0.95108 - 1.23803-1.23791 - 1.06753-1.06730 - 1751.98-1751.65 919. 2020.06.22 08:41:18 - 1592815278.953 - 09:41:18 - 1592818878.860 - 1.11985-1.11980 - 106.904-106.896 - 0.95120-0.95108 - 1.23803-1.23791 - 1.06753-1.06730 - 1751.96-1751.63 920. 2020.06.22 08:41:20 - 1592815280.828 - 09:41:20 - 1592818880.547 - 1.11982-1.11977 - 106.904-106.896 - 0.95120-0.95109 - 1.23802-1.23790 - 1.06753-1.06732 - 1751.95-1751.63 921. 2020.06.22 08:41:21 - 1592815281.953 - 09:41:20 - 1592818880.672 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95110 - 1.23802-1.23790 - 1.06753-1.06729 - 1751.95-1751.63 922. 2020.06.22 08:41:21 - 1592815281.453 - 09:41:21 - 1592818881.172 - 1.11982-1.11977 - 106.903-106.896 - 0.95122-0.95111 - 1.23801-1.23789 - 1.06753-1.06733 - 1751.95-1751.63 923. 2020.06.22 08:41:22 - 1592815282.516 - 09:41:22 - 1592818882.235 - 1.11983-1.11978 - 106.903-106.896 - 0.95121-0.95108 - 1.23807-1.23795 - 1.06750-1.06730 - 1751.96-1751.63 924. 2020.06.22 08:41:22 - 1592815282.750 - 09:41:22 - 1592818882.469 - 1.11983-1.11978 - 106.903-106.896 - 0.95121-0.95108 - 1.23807-1.23795 - 1.06750-1.06730 - 1751.96-1751.63 925. 2020.06.22 08:41:22 - 1592815282.906 - 09:41:22 - 1592818882.625 - 1.11983-1.11978 - 106.903-106.896 - 0.95121-0.95108 - 1.23807-1.23795 - 1.06750-1.06730 - 1751.96-1751.63 926. 2020.06.22 08:41:23 - 1592815283.94 - 09:41:22 - 1592818882.813 - 1.11983-1.11978 - 106.903-106.896 - 0.95121-0.95108 - 1.23807-1.23795 - 1.06750-1.06730 - 1751.96-1751.63 927. 2020.06.22 08:41:29 - 1592815289.125 - 09:41:28 - 1592818888.953 - 1.11984-1.11978 - 106.903-106.896 - 0.95121-0.95108 - 1.23802-1.23791 - 1.06748-1.06727 - 1751.86-1751.54 928. 2020.06.22 08:41:29 - 1592815289.390 - 09:41:29 - 1592818889.218 - 1.11984-1.11978 - 106.904-106.896 - 0.95121-0.95108 - 1.23802-1.23791 - 1.06748-1.06727 - 1751.86-1751.54 929. 2020.06.22 08:41:29 - 1592815289.562 - 09:41:29 - 1592818889.390 - 1.11984-1.11978 - 106.904-106.896 - 0.95121-0.95108 - 1.23802-1.23791 - 1.06748-1.06727 - 1751.86-1751.54 930. 2020.06.22 08:41:30 - 1592815290.297 - 09:41:30 - 1592818890.172 - 1.11983-1.11976 - 106.904-106.896 - 0.95121-0.95109 - 1.23802-1.23791 - 1.06748-1.06727 - 1751.86-1751.54 931. 2020.06.22 08:41:30 - 1592815290.734 - 09:41:30 - 1592818890.609 - 1.11984-1.11978 - 106.904-106.896 - 0.95121-0.95109 - 1.23802-1.23791 - 1.06748-1.06728 - 1751.86-1751.54 932. 2020.06.22 08:41:32 - 1592815292.813 - 09:41:31 - 1592818891.813 - 1.11983-1.11977 - 106.904-106.896 - 0.95121-0.95109 - 1.23800-1.23789 - 1.06748-1.06728 - 1751.86-1751.54 933. 2020.06.22 08:41:33 - 1592815293.453 - 09:41:33 - 1592818893.562 - 1.11984-1.11978 - 106.904-106.896 - 0.95121-0.95109 - 1.23800-1.23789 - 1.06748-1.06728 - 1751.87-1751.54 934. 2020.06.22 08:41:34 - 1592815294.547 - 09:41:34 - 1592818894.906 - 1.11986-1.11980 - 106.904-106.896 - 0.95119-0.95107 - 1.23801-1.23790 - 1.06750-1.06732 - 1751.87-1751.54 935. 2020.06.22 08:41:34 - 1592815294.782 - 09:41:34 - 1592818894.141 - 1.11986-1.11980 - 106.904-106.896 - 0.95120-0.95108 - 1.23801-1.23790 - 1.06750-1.06732 - 1751.87-1751.54 936. 2020.06.22 08:41:38 - 1592815298.282 - 09:41:38 - 1592818898.110 - 1.11993-1.11987 - 106.903-106.896 - 0.95116-0.95104 - 1.23828-1.23817 - 1.06752-1.06730 - 1751.95-1751.63 937. 2020.06.22 08:41:40 - 1592815300.32 - 09:41:39 - 1592818899.860 - 1.11997-1.11991 - 106.902-106.895 - 0.95116-0.95104 - 1.23831-1.23819 - 1.06752-1.06733 - 1751.94-1751.62 938. 2020.06.22 08:41:40 - 1592815300.219 - 09:41:40 - 1592818900.47 - 1.11997-1.11991 - 106.902-106.895 - 0.95116-0.95104 - 1.23831-1.23819 - 1.06752-1.06733 - 1751.95-1751.63 939. 2020.06.22 08:41:40 - 1592815300.422 - 09:41:40 - 1592818900.250 - 1.11997-1.11991 - 106.902-106.895 - 0.95116-0.95104 - 1.23831-1.23819 - 1.06752-1.06733 - 1751.95-1751.63 940. 2020.06.22 08:41:41 - 1592815301.313 - 09:41:41 - 1592818901.141 - 1.11997-1.11991 - 106.902-106.895 - 0.95116-0.95104 - 1.23830-1.23819 - 1.06751-1.06733 - 1751.97-1751.67 941. 2020.06.22 08:41:41 - 1592815301.485 - 09:41:41 - 1592818901.313 - 1.11997-1.11991 - 106.902-106.895 - 0.95116-0.95104 - 1.23830-1.23819 - 1.06751-1.06733 - 1751.97-1751.67 942. 2020.06.22 08:41:43 - 1592815303.703 - 09:41:43 - 1592818903.563 - 1.11995-1.11989 - 106.903-106.895 - 0.95115-0.95103 - 1.23831-1.23819 - 1.06751-1.06734 - 1752.03-1751.70 943. 2020.06.22 08:41:44 - 1592815304.312 - 09:41:44 - 1592818904.172 - 1.11998-1.11991 - 106.903-106.895 - 0.95113-0.95102 - 1.23833-1.23822 - 1.06751-1.06727 - 1752.03-1751.70 944. 2020.06.22 08:41:44 - 1592815304.640 - 09:41:44 - 1592818904.500 - 1.11997-1.11990 - 106.903-106.895 - 0.95113-0.95102 - 1.23833-1.23822 - 1.06751-1.06727 - 1752.03-1751.70 945. 2020.06.22 08:41:44 - 1592815304.843 - 09:41:44 - 1592818904.703 - 1.11997-1.11990 - 106.903-106.895 - 0.95113-0.95102 - 1.23833-1.23822 - 1.06751-1.06727 - 1752.02-1751.70 946. 2020.06.22 08:41:45 - 1592815305.578 - 09:41:45 - 1592818905.578 - 1.11996-1.11990 - 106.903-106.895 - 0.95115-0.95103 - 1.23827-1.23816 - 1.06751-1.06727 - 1752.03-1751.70 947. 2020.06.22 08:41:47 - 1592815307.500 - 09:41:47 - 1592818907.297 - 1.11995-1.11990 - 106.903-106.895 - 0.95115-0.95103 - 1.23826-1.23814 - 1.06749-1.06728 - 1752.05-1751.72 948. 2020.06.22 08:41:50 - 1592815310.203 - 09:41:50 - 1592818910.750 - 1.11999-1.11994 - 106.903-106.896 - 0.95114-0.95102 - 1.23828-1.23816 - 1.06751-1.06732 - 1752.14-1751.82 949. 2020.06.22 08:41:52 - 1592815312.0 - 09:41:51 - 1592818911.547 - 1.12002-1.11998 - 106.906-106.898 - 0.95114-0.95103 - 1.23833-1.23821 - 1.06751-1.06730 - 1752.05-1751.73 950. 2020.06.22 08:41:53 - 1592815313.562 - 09:41:53 - 1592818913.109 - 1.12005-1.11999 - 106.906-106.898 - 0.95114-0.95102 - 1.23833-1.23821 - 1.06750-1.06730 - 1752.36-1751.97 951. 2020.06.22 08:41:53 - 1592815313.781 - 09:41:53 - 1592818913.328 - 1.12005-1.11999 - 106.906-106.898 - 0.95114-0.95102 - 1.23833-1.23821 - 1.06750-1.06730 - 1752.35-1751.97 952. 2020.06.22 08:41:53 - 1592815313.937 - 09:41:53 - 1592818913.484 - 1.12005-1.11999 - 106.906-106.898 - 0.95114-0.95102 - 1.23833-1.23821 - 1.06750-1.06730 - 1752.35-1751.97 953. 2020.06.22 08:41:54 - 1592815314.547 - 09:41:54 - 1592818914.469 - 1.12005-1.11998 - 106.906-106.898 - 0.95114-0.95102 - 1.23833-1.23820 - 1.06750-1.06730 - 1752.35-1751.97 954. 2020.06.22 08:41:56 - 1592815316.0 - 09:41:55 - 1592818915.828 - 1.12002-1.11995 - 106.907-106.899 - 0.95113-0.95102 - 1.23833-1.23821 - 1.06750-1.06730 - 1752.42-1752.04 955. 2020.06.22 08:41:58 - 1592815318.594 - 09:41:58 - 1592818918.453 - 1.12000-1.11994 - 106.907-106.899 - 0.95113-0.95102 - 1.23832-1.23817 - 1.06750-1.06729 - 1752.44-1752.04 956. 2020.06.22 08:42:00 - 1592815320.78 - 09:41:59 - 1592818919.937 - 1.11994-1.11988 - 106.907-106.899 - 0.95117-0.95106 - 1.23825-1.23813 - 1.06749-1.06728 - 1752.38-1752.00 957. 2020.06.22 08:42:00 - 1592815320.312 - 09:42:00 - 1592818920.171 - 1.11994-1.11988 - 106.907-106.899 - 0.95117-0.95106 - 1.23825-1.23813 - 1.06749-1.06728 - 1752.38-1752.00 958. 2020.06.22 08:42:00 - 1592815320.594 - 09:42:00 - 1592818920.453 - 1.11994-1.11988 - 106.907-106.899 - 0.95117-0.95105 - 1.23825-1.23813 - 1.06749-1.06728 - 1752.35-1752.00 959. 2020.06.22 08:42:00 - 1592815320.781 - 09:42:00 - 1592818920.640 - 1.11994-1.11988 - 106.907-106.899 - 0.95117-0.95106 - 1.23825-1.23813 - 1.06749-1.06728 - 1752.35-1752.00 960. 2020.06.22 08:42:01 - 1592815321.563 - 09:42:01 - 1592818921.469 - 1.11992-1.11986 - 106.907-106.899 - 0.95119-0.95108 - 1.23823-1.23811 - 1.06749-1.06728 - 1752.35-1752.00 961. 2020.06.22 08:42:01 - 1592815321.813 - 09:42:01 - 1592818921.719 - 1.11992-1.11985 - 106.907-106.899 - 0.95119-0.95108 - 1.23823-1.23811 - 1.06749-1.06728 - 1752.35-1752.00 962. 2020.06.22 08:42:02 - 1592815322.235 - 09:42:02 - 1592818922.235 - 1.11991-1.11985 - 106.907-106.899 - 0.95119-0.95108 - 1.23823-1.23811 - 1.06749-1.06728 - 1752.35-1752.00 963. 2020.06.22 08:42:03 - 1592815323.375 - 09:42:03 - 1592818923.375 - 1.11992-1.11985 - 106.907-106.899 - 0.95119-0.95108 - 1.23829-1.23816 - 1.06749-1.06726 - 1752.35-1751.99 964. 2020.06.22 08:42:04 - 1592815324.422 - 09:42:04 - 1592818924.422 - 1.11993-1.11986 - 106.907-106.899 - 0.95119-0.95108 - 1.23829-1.23817 - 1.06749-1.06726 - 1752.35-1751.99 965. 2020.06.22 08:42:04 - 1592815324.594 - 09:42:04 - 1592818924.594 - 1.11993-1.11986 - 106.907-106.898 - 0.95119-0.95108 - 1.23831-1.23817 - 1.06749-1.06726 - 1752.35-1751.99 966. 2020.06.22 08:42:04 - 1592815324.328 - 09:42:04 - 1592818924.328 - 1.11992-1.11986 - 106.907-106.898 - 0.95119-0.95108 - 1.23831-1.23817 - 1.06749-1.06726 - 1752.35-1751.99 967. 2020.06.22 08:42:05 - 1592815325.687 - 09:42:05 - 1592818925.687 - 1.11994-1.11988 - 106.907-106.899 - 0.95120-0.95109 - 1.23829-1.23816 - 1.06748-1.06730 - 1752.35-1751.99 968. 2020.06.22 08:42:06 - 1592815326.234 - 09:42:06 - 1592818926.234 - 1.11994-1.11988 - 106.907-106.899 - 0.95120-0.95109 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.35-1751.99 969. 2020.06.22 08:42:07 - 1592815327.750 - 09:42:07 - 1592818927.750 - 1.11994-1.11988 - 106.910-106.903 - 0.95122-0.95111 - 1.23830-1.23816 - 1.06746-1.06727 - 1752.35-1751.99 970. 2020.06.22 08:42:08 - 1592815328.797 - 09:42:08 - 1592818928.797 - 1.11994-1.11987 - 106.909-106.901 - 0.95123-0.95112 - 1.23829-1.23816 - 1.06746-1.06726 - 1752.35-1751.99 971. 2020.06.22 08:42:09 - 1592815329.359 - 09:42:09 - 1592818929.359 - 1.11993-1.11987 - 106.909-106.901 - 0.95123-0.95112 - 1.23829-1.23816 - 1.06746-1.06726 - 1752.35-1751.99 972. 2020.06.22 08:42:09 - 1592815329.641 - 09:42:09 - 1592818929.641 - 1.11993-1.11987 - 106.909-106.901 - 0.95123-0.95112 - 1.23829-1.23816 - 1.06747-1.06726 - 1752.35-1751.99 973. 2020.06.22 08:42:09 - 1592815329.781 - 09:42:09 - 1592818929.781 - 1.11991-1.11985 - 106.909-106.901 - 0.95123-0.95112 - 1.23829-1.23816 - 1.06747-1.06726 - 1752.35-1751.99 974. 2020.06.22 08:42:10 - 1592815330.891 - 09:42:09 - 1592818929.891 - 1.11991-1.11985 - 106.909-106.901 - 0.95123-0.95112 - 1.23829-1.23816 - 1.06747-1.06726 - 1752.35-1751.99 975. 2020.06.22 08:42:10 - 1592815330.125 - 09:42:10 - 1592818930.125 - 1.11991-1.11985 - 106.909-106.901 - 0.95123-0.95112 - 1.23829-1.23816 - 1.06747-1.06726 - 1752.35-1751.99 976. 2020.06.22 08:42:12 - 1592815332.219 - 09:42:12 - 1592818932.484 - 1.11991-1.11985 - 106.909-106.901 - 0.95123-0.95111 - 1.23829-1.23816 - 1.06748-1.06726 - 1752.36-1752.01 977. 2020.06.22 08:42:12 - 1592815332.594 - 09:42:12 - 1592818932.859 - 1.11991-1.11985 - 106.909-106.901 - 0.95123-0.95111 - 1.23829-1.23816 - 1.06748-1.06726 - 1752.36-1752.01 978. 2020.06.22 08:42:13 - 1592815333.157 - 09:42:13 - 1592818933.157 - 1.11991-1.11984 - 106.907-106.900 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06726 - 1752.29-1751.96 979. 2020.06.22 08:42:14 - 1592815334.782 - 09:42:14 - 1592818934.282 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06726 - 1752.29-1751.96 980. 2020.06.22 08:42:15 - 1592815335.906 - 09:42:15 - 1592818935.656 - 1.11991-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.29-1751.96 981. 2020.06.22 08:42:17 - 1592815337.875 - 09:42:16 - 1592818936.875 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06750-1.06729 - 1752.29-1751.96 982. 2020.06.22 08:42:17 - 1592815337.250 - 09:42:17 - 1592818937.250 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23828-1.23816 - 1.06750-1.06729 - 1752.29-1751.96 983. 2020.06.22 08:42:17 - 1592815337.390 - 09:42:17 - 1592818937.390 - 1.11993-1.11986 - 106.907-106.899 - 0.95123-0.95111 - 1.23828-1.23816 - 1.06750-1.06729 - 1752.29-1751.98 984. 2020.06.22 08:42:18 - 1592815338.94 - 09:42:18 - 1592818938.94 - 1.11991-1.11987 - 106.907-106.898 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 985. 2020.06.22 08:42:18 - 1592815338.15 - 09:42:18 - 1592818938.15 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 986. 2020.06.22 08:42:19 - 1592815339.281 - 09:42:18 - 1592818938.281 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 987. 2020.06.22 08:42:20 - 1592815340.0 - 09:42:19 - 1592818939.0 - 1.11991-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 988. 2020.06.22 08:42:20 - 1592815340.281 - 09:42:20 - 1592818940.281 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.45-1752.05 989. 2020.06.22 08:42:20 - 1592815340.672 - 09:42:20 - 1592818940.94 - 1.11993-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.45-1752.05 990. 2020.06.22 08:42:21 - 1592815341.844 - 09:42:21 - 1592818941.844 - 1.11996-1.11991 - 106.904-106.896 - 0.95118-0.95107 - 1.23839-1.23826 - 1.06745-1.06723 - 1752.45-1752.05 991. 2020.06.22 08:42:22 - 1592815342.110 - 09:42:22 - 1592818942.110 - 1.11996-1.11991 - 106.904-106.896 - 0.95118-0.95107 - 1.23839-1.23826 - 1.06745-1.06723 - 1752.45-1752.05 992. 2020.06.22 08:42:23 - 1592815343.109 - 09:42:23 - 1592818943.109 - 1.12000-1.11994 - 106.906-106.899 - 0.95115-0.95104 - 1.23844-1.23833 - 1.06742-1.06724 - 1752.48-1752.05 993. 2020.06.22 08:42:23 - 1592815343.375 - 09:42:23 - 1592818943.375 - 1.12000-1.11994 - 106.906-106.899 - 0.95115-0.95104 - 1.23844-1.23833 - 1.06742-1.06724 - 1752.48-1752.05 994. 2020.06.22 08:42:27 - 1592815347.578 - 09:42:27 - 1592818947.313 - 1.12000-1.11994 - 106.907-106.900 - 0.95115-0.95104 - 1.23856-1.23843 - 1.06743-1.06723 - 1752.88-1752.36 995. 2020.06.22 08:42:27 - 1592815347.859 - 09:42:27 - 1592818947.594 - 1.12000-1.11993 - 106.907-106.900 - 0.95115-0.95104 - 1.23856-1.23843 - 1.06743-1.06723 - 1752.88-1752.39 996. 2020.06.22 08:42:28 - 1592815348.469 - 09:42:28 - 1592818948.407 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23842 - 1.06743-1.06723 - 1752.87-1752.39 997. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 998. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 999. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 1000. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * -> 2020.06.22 08:42:45 - 1592815365.78 - 09:42:45 - 1592818965.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:42:13 - 1592815333.157 - 09:42:13 - 1592818933.157 - 1.11991-1.11984 - 106.907-106.900 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06726 - 1752.29-1751.96 952. 2020.06.22 08:42:14 - 1592815334.782 - 09:42:14 - 1592818934.282 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06726 - 1752.29-1751.96 953. 2020.06.22 08:42:15 - 1592815335.906 - 09:42:15 - 1592818935.656 - 1.11991-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.29-1751.96 954. 2020.06.22 08:42:17 - 1592815337.875 - 09:42:16 - 1592818936.875 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06750-1.06729 - 1752.29-1751.96 955. 2020.06.22 08:42:17 - 1592815337.250 - 09:42:17 - 1592818937.250 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23828-1.23816 - 1.06750-1.06729 - 1752.29-1751.96 956. 2020.06.22 08:42:17 - 1592815337.390 - 09:42:17 - 1592818937.390 - 1.11993-1.11986 - 106.907-106.899 - 0.95123-0.95111 - 1.23828-1.23816 - 1.06750-1.06729 - 1752.29-1751.98 957. 2020.06.22 08:42:18 - 1592815338.94 - 09:42:18 - 1592818938.94 - 1.11991-1.11987 - 106.907-106.898 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 958. 2020.06.22 08:42:18 - 1592815338.15 - 09:42:18 - 1592818938.15 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 959. 2020.06.22 08:42:19 - 1592815339.281 - 09:42:18 - 1592818938.281 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 960. 2020.06.22 08:42:20 - 1592815340.0 - 09:42:19 - 1592818939.0 - 1.11991-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 961. 2020.06.22 08:42:20 - 1592815340.281 - 09:42:20 - 1592818940.281 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.45-1752.05 962. 2020.06.22 08:42:20 - 1592815340.672 - 09:42:20 - 1592818940.94 - 1.11993-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.45-1752.05 963. 2020.06.22 08:42:21 - 1592815341.844 - 09:42:21 - 1592818941.844 - 1.11996-1.11991 - 106.904-106.896 - 0.95118-0.95107 - 1.23839-1.23826 - 1.06745-1.06723 - 1752.45-1752.05 964. 2020.06.22 08:42:22 - 1592815342.110 - 09:42:22 - 1592818942.110 - 1.11996-1.11991 - 106.904-106.896 - 0.95118-0.95107 - 1.23839-1.23826 - 1.06745-1.06723 - 1752.45-1752.05 965. 2020.06.22 08:42:23 - 1592815343.109 - 09:42:23 - 1592818943.109 - 1.12000-1.11994 - 106.906-106.899 - 0.95115-0.95104 - 1.23844-1.23833 - 1.06742-1.06724 - 1752.48-1752.05 966. 2020.06.22 08:42:23 - 1592815343.375 - 09:42:23 - 1592818943.375 - 1.12000-1.11994 - 106.906-106.899 - 0.95115-0.95104 - 1.23844-1.23833 - 1.06742-1.06724 - 1752.48-1752.05 967. 2020.06.22 08:42:27 - 1592815347.578 - 09:42:27 - 1592818947.313 - 1.12000-1.11994 - 106.907-106.900 - 0.95115-0.95104 - 1.23856-1.23843 - 1.06743-1.06723 - 1752.88-1752.36 968. 2020.06.22 08:42:27 - 1592815347.859 - 09:42:27 - 1592818947.594 - 1.12000-1.11993 - 106.907-106.900 - 0.95115-0.95104 - 1.23856-1.23843 - 1.06743-1.06723 - 1752.88-1752.39 969. 2020.06.22 08:42:28 - 1592815348.469 - 09:42:28 - 1592818948.407 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23842 - 1.06743-1.06723 - 1752.87-1752.39 970. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 971. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 972. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 973. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 974. 2020.06.22 08:42:32 - 1592815352.422 - 09:42:32 - 1592818952.360 - 1.12001-1.11994 - 106.915-106.908 - 0.95116-0.95104 - 1.23857-1.23844 - 1.06746-1.06725 - 1752.98-1752.49 * 975. 2020.06.22 08:42:32 - 1592815352.0 - 09:42:32 - 1592818952.0 - 1.11999-1.11991 - 106.915-106.908 - 0.95116-0.95104 - 1.23857-1.23844 - 1.06746-1.06728 - 1752.98-1752.49 976. 2020.06.22 08:42:34 - 1592815354.469 - 09:42:34 - 1592818954.469 - 1.12000-1.11994 - 106.919-106.911 - 0.95115-0.95103 - 1.23860-1.23848 - 1.06752-1.06735 - 1753.00-1752.51 977. 2020.06.22 08:42:35 - 1592815355.766 - 09:42:35 - 1592818955.766 - 1.12001-1.11994 - 106.920-106.912 - 0.95115-0.95103 - 1.23865-1.23850 - 1.06754-1.06735 - 1753.00-1752.51 978. 2020.06.22 08:42:36 - 1592815356.547 - 09:42:36 - 1592818956.547 - 1.12000-1.11994 - 106.921-106.914 - 0.95114-0.95103 - 1.23865-1.23850 - 1.06761-1.06739 - 1753.01-1752.53 979. 2020.06.22 08:42:37 - 1592815357.657 - 09:42:37 - 1592818957.657 - 1.12001-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06745 - 1753.01-1752.51 980. 2020.06.22 08:42:37 - 1592815357.860 - 09:42:37 - 1592818957.860 - 1.12001-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06745 - 1753.01-1752.51 981. 2020.06.22 08:42:38 - 1592815358.297 - 09:42:37 - 1592818957.297 - 1.12001-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06746 - 1753.01-1752.51 982. 2020.06.22 08:42:38 - 1592815358.500 - 09:42:38 - 1592818958.500 - 1.12001-1.11994 - 106.920-106.912 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06746 - 1753.01-1752.51 983. 2020.06.22 08:42:38 - 1592815358.844 - 09:42:38 - 1592818958.844 - 1.11998-1.11991 - 106.920-106.911 - 0.95115-0.95104 - 1.23866-1.23851 - 1.06759-1.06747 - 1753.01-1752.51 984. 2020.06.22 08:42:38 - 1592815358.32 - 09:42:38 - 1592818958.32 - 1.11997-1.11989 - 106.920-106.913 - 0.95116-0.95104 - 1.23860-1.23845 - 1.06758-1.06743 - 1753.01-1752.51 985. 2020.06.22 08:42:39 - 1592815359.469 - 09:42:39 - 1592818959.469 - 1.11996-1.11990 - 106.920-106.913 - 0.95116-0.95105 - 1.23860-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 986. 2020.06.22 08:42:39 - 1592815359.625 - 09:42:39 - 1592818959.625 - 1.11996-1.11990 - 106.920-106.913 - 0.95116-0.95105 - 1.23859-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 987. 2020.06.22 08:42:39 - 1592815359.766 - 09:42:39 - 1592818959.766 - 1.11996-1.11990 - 106.920-106.913 - 0.95116-0.95105 - 1.23859-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 988. 2020.06.22 08:42:40 - 1592815360.610 - 09:42:40 - 1592818960.610 - 1.12000-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23860-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 989. 2020.06.22 08:42:40 - 1592815360.860 - 09:42:40 - 1592818960.860 - 1.12000-1.11994 - 106.920-106.913 - 0.95115-0.95104 - 1.23860-1.23846 - 1.06759-1.06742 - 1752.99-1752.50 990. 2020.06.22 08:42:41 - 1592815361.391 - 09:42:41 - 1592818961.203 - 1.11999-1.11993 - 106.920-106.913 - 0.95115-0.95104 - 1.23860-1.23846 - 1.06759-1.06743 - 1753.09-1752.60 991. 2020.06.22 08:42:41 - 1592815361.563 - 09:42:41 - 1592818961.375 - 1.11998-1.11993 - 106.920-106.914 - 0.95116-0.95105 - 1.23860-1.23846 - 1.06759-1.06741 - 1753.09-1752.60 992. 2020.06.22 08:42:41 - 1592815361.750 - 09:42:41 - 1592818961.562 - 1.11998-1.11991 - 106.920-106.914 - 0.95116-0.95105 - 1.23860-1.23846 - 1.06759-1.06741 - 1753.09-1752.61 993. 2020.06.22 08:42:42 - 1592815362.485 - 09:42:42 - 1592818962.188 - 1.11997-1.11991 - 106.920-106.911 - 0.95116-0.95105 - 1.23859-1.23848 - 1.06759-1.06742 - 1753.09-1752.61 994. 2020.06.22 08:42:43 - 1592815363.985 - 09:42:42 - 1592818962.688 - 1.11998-1.11993 - 106.920-106.911 - 0.95116-0.95105 - 1.23865-1.23851 - 1.06759-1.06742 - 1753.09-1752.61 995. 2020.06.22 08:42:43 - 1592815363.297 - 09:42:43 - 1592818963.297 - 1.12000-1.11994 - 106.924-106.915 - 0.95116-0.95105 - 1.23865-1.23849 - 1.06759-1.06742 - 1753.17-1752.72 996. 2020.06.22 08:42:45 - 1592815365.15 - 09:42:44 - 1592818964.812 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 997. 2020.06.22 08:42:45 - 1592815365.31 - 09:42:44 - 1592818964.828 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 * 998. 2020.06.22 08:42:45 - 1592815365.31 - 09:42:44 - 1592818964.828 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 * 999. 2020.06.22 08:42:45 - 1592815365.31 - 09:42:44 - 1592818964.828 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 * 1000. 2020.06.22 08:42:45 - 1592815365.78 - 09:42:45 - 1592818965.875 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.82 * -> 2020.06.22 08:42:45 - 1592815365.406 - 09:42:45 - 1592818965.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:42:14 - 1592815334.782 - 09:42:14 - 1592818934.282 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06726 - 1752.29-1751.96 952. 2020.06.22 08:42:15 - 1592815335.906 - 09:42:15 - 1592818935.656 - 1.11991-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.29-1751.96 953. 2020.06.22 08:42:17 - 1592815337.875 - 09:42:16 - 1592818936.875 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06750-1.06729 - 1752.29-1751.96 954. 2020.06.22 08:42:17 - 1592815337.250 - 09:42:17 - 1592818937.250 - 1.11992-1.11984 - 106.907-106.899 - 0.95123-0.95111 - 1.23828-1.23816 - 1.06750-1.06729 - 1752.29-1751.96 955. 2020.06.22 08:42:17 - 1592815337.390 - 09:42:17 - 1592818937.390 - 1.11993-1.11986 - 106.907-106.899 - 0.95123-0.95111 - 1.23828-1.23816 - 1.06750-1.06729 - 1752.29-1751.98 956. 2020.06.22 08:42:18 - 1592815338.94 - 09:42:18 - 1592818938.94 - 1.11991-1.11987 - 106.907-106.898 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 957. 2020.06.22 08:42:18 - 1592815338.15 - 09:42:18 - 1592818938.15 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 958. 2020.06.22 08:42:19 - 1592815339.281 - 09:42:18 - 1592818938.281 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 959. 2020.06.22 08:42:20 - 1592815340.0 - 09:42:19 - 1592818939.0 - 1.11991-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06749-1.06729 - 1752.45-1752.05 960. 2020.06.22 08:42:20 - 1592815340.281 - 09:42:20 - 1592818940.281 - 1.11992-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.45-1752.05 961. 2020.06.22 08:42:20 - 1592815340.672 - 09:42:20 - 1592818940.94 - 1.11993-1.11987 - 106.904-106.896 - 0.95123-0.95111 - 1.23830-1.23816 - 1.06748-1.06729 - 1752.45-1752.05 962. 2020.06.22 08:42:21 - 1592815341.844 - 09:42:21 - 1592818941.844 - 1.11996-1.11991 - 106.904-106.896 - 0.95118-0.95107 - 1.23839-1.23826 - 1.06745-1.06723 - 1752.45-1752.05 963. 2020.06.22 08:42:22 - 1592815342.110 - 09:42:22 - 1592818942.110 - 1.11996-1.11991 - 106.904-106.896 - 0.95118-0.95107 - 1.23839-1.23826 - 1.06745-1.06723 - 1752.45-1752.05 964. 2020.06.22 08:42:23 - 1592815343.109 - 09:42:23 - 1592818943.109 - 1.12000-1.11994 - 106.906-106.899 - 0.95115-0.95104 - 1.23844-1.23833 - 1.06742-1.06724 - 1752.48-1752.05 965. 2020.06.22 08:42:23 - 1592815343.375 - 09:42:23 - 1592818943.375 - 1.12000-1.11994 - 106.906-106.899 - 0.95115-0.95104 - 1.23844-1.23833 - 1.06742-1.06724 - 1752.48-1752.05 966. 2020.06.22 08:42:27 - 1592815347.578 - 09:42:27 - 1592818947.313 - 1.12000-1.11994 - 106.907-106.900 - 0.95115-0.95104 - 1.23856-1.23843 - 1.06743-1.06723 - 1752.88-1752.36 967. 2020.06.22 08:42:27 - 1592815347.859 - 09:42:27 - 1592818947.594 - 1.12000-1.11993 - 106.907-106.900 - 0.95115-0.95104 - 1.23856-1.23843 - 1.06743-1.06723 - 1752.88-1752.39 968. 2020.06.22 08:42:28 - 1592815348.469 - 09:42:28 - 1592818948.407 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23842 - 1.06743-1.06723 - 1752.87-1752.39 969. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 970. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 971. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 972. 2020.06.22 08:42:28 - 1592815348.531 - 09:42:28 - 1592818948.469 - 1.12001-1.11994 - 106.908-106.901 - 0.95115-0.95104 - 1.23857-1.23843 - 1.06743-1.06723 - 1752.87-1752.39 * 973. 2020.06.22 08:42:32 - 1592815352.422 - 09:42:32 - 1592818952.360 - 1.12001-1.11994 - 106.915-106.908 - 0.95116-0.95104 - 1.23857-1.23844 - 1.06746-1.06725 - 1752.98-1752.49 * 974. 2020.06.22 08:42:32 - 1592815352.0 - 09:42:32 - 1592818952.0 - 1.11999-1.11991 - 106.915-106.908 - 0.95116-0.95104 - 1.23857-1.23844 - 1.06746-1.06728 - 1752.98-1752.49 975. 2020.06.22 08:42:34 - 1592815354.469 - 09:42:34 - 1592818954.469 - 1.12000-1.11994 - 106.919-106.911 - 0.95115-0.95103 - 1.23860-1.23848 - 1.06752-1.06735 - 1753.00-1752.51 976. 2020.06.22 08:42:35 - 1592815355.766 - 09:42:35 - 1592818955.766 - 1.12001-1.11994 - 106.920-106.912 - 0.95115-0.95103 - 1.23865-1.23850 - 1.06754-1.06735 - 1753.00-1752.51 977. 2020.06.22 08:42:36 - 1592815356.547 - 09:42:36 - 1592818956.547 - 1.12000-1.11994 - 106.921-106.914 - 0.95114-0.95103 - 1.23865-1.23850 - 1.06761-1.06739 - 1753.01-1752.53 978. 2020.06.22 08:42:37 - 1592815357.657 - 09:42:37 - 1592818957.657 - 1.12001-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06745 - 1753.01-1752.51 979. 2020.06.22 08:42:37 - 1592815357.860 - 09:42:37 - 1592818957.860 - 1.12001-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06745 - 1753.01-1752.51 980. 2020.06.22 08:42:38 - 1592815358.297 - 09:42:37 - 1592818957.297 - 1.12001-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06746 - 1753.01-1752.51 981. 2020.06.22 08:42:38 - 1592815358.500 - 09:42:38 - 1592818958.500 - 1.12001-1.11994 - 106.920-106.912 - 0.95115-0.95104 - 1.23865-1.23851 - 1.06759-1.06746 - 1753.01-1752.51 982. 2020.06.22 08:42:38 - 1592815358.844 - 09:42:38 - 1592818958.844 - 1.11998-1.11991 - 106.920-106.911 - 0.95115-0.95104 - 1.23866-1.23851 - 1.06759-1.06747 - 1753.01-1752.51 983. 2020.06.22 08:42:38 - 1592815358.32 - 09:42:38 - 1592818958.32 - 1.11997-1.11989 - 106.920-106.913 - 0.95116-0.95104 - 1.23860-1.23845 - 1.06758-1.06743 - 1753.01-1752.51 984. 2020.06.22 08:42:39 - 1592815359.469 - 09:42:39 - 1592818959.469 - 1.11996-1.11990 - 106.920-106.913 - 0.95116-0.95105 - 1.23860-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 985. 2020.06.22 08:42:39 - 1592815359.625 - 09:42:39 - 1592818959.625 - 1.11996-1.11990 - 106.920-106.913 - 0.95116-0.95105 - 1.23859-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 986. 2020.06.22 08:42:39 - 1592815359.766 - 09:42:39 - 1592818959.766 - 1.11996-1.11990 - 106.920-106.913 - 0.95116-0.95105 - 1.23859-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 987. 2020.06.22 08:42:40 - 1592815360.610 - 09:42:40 - 1592818960.610 - 1.12000-1.11994 - 106.920-106.911 - 0.95115-0.95104 - 1.23860-1.23846 - 1.06759-1.06742 - 1753.01-1752.51 988. 2020.06.22 08:42:40 - 1592815360.860 - 09:42:40 - 1592818960.860 - 1.12000-1.11994 - 106.920-106.913 - 0.95115-0.95104 - 1.23860-1.23846 - 1.06759-1.06742 - 1752.99-1752.50 989. 2020.06.22 08:42:41 - 1592815361.391 - 09:42:41 - 1592818961.203 - 1.11999-1.11993 - 106.920-106.913 - 0.95115-0.95104 - 1.23860-1.23846 - 1.06759-1.06743 - 1753.09-1752.60 990. 2020.06.22 08:42:41 - 1592815361.563 - 09:42:41 - 1592818961.375 - 1.11998-1.11993 - 106.920-106.914 - 0.95116-0.95105 - 1.23860-1.23846 - 1.06759-1.06741 - 1753.09-1752.60 991. 2020.06.22 08:42:41 - 1592815361.750 - 09:42:41 - 1592818961.562 - 1.11998-1.11991 - 106.920-106.914 - 0.95116-0.95105 - 1.23860-1.23846 - 1.06759-1.06741 - 1753.09-1752.61 992. 2020.06.22 08:42:42 - 1592815362.485 - 09:42:42 - 1592818962.188 - 1.11997-1.11991 - 106.920-106.911 - 0.95116-0.95105 - 1.23859-1.23848 - 1.06759-1.06742 - 1753.09-1752.61 993. 2020.06.22 08:42:43 - 1592815363.985 - 09:42:42 - 1592818962.688 - 1.11998-1.11993 - 106.920-106.911 - 0.95116-0.95105 - 1.23865-1.23851 - 1.06759-1.06742 - 1753.09-1752.61 994. 2020.06.22 08:42:43 - 1592815363.297 - 09:42:43 - 1592818963.297 - 1.12000-1.11994 - 106.924-106.915 - 0.95116-0.95105 - 1.23865-1.23849 - 1.06759-1.06742 - 1753.17-1752.72 995. 2020.06.22 08:42:45 - 1592815365.15 - 09:42:44 - 1592818964.812 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 996. 2020.06.22 08:42:45 - 1592815365.31 - 09:42:44 - 1592818964.828 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 * 997. 2020.06.22 08:42:45 - 1592815365.31 - 09:42:44 - 1592818964.828 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 * 998. 2020.06.22 08:42:45 - 1592815365.31 - 09:42:44 - 1592818964.828 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.83 * 999. 2020.06.22 08:42:45 - 1592815365.78 - 09:42:45 - 1592818965.875 - 1.12002-1.11995 - 106.924-106.915 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.28-1752.82 * 1000. 2020.06.22 08:42:45 - 1592815365.406 - 09:42:45 - 1592818965.203 - 1.12002-1.11995 - 106.924-106.916 - 0.95115-0.95103 - 1.23866-1.23852 - 1.06759-1.06742 - 1753.39-1752.92 *