-> 2020.06.22 08:37:46 - 1592815066.94 - 09:37:46 - 1592818666.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:31:22 - 1592814682.469 - 09:31:22 - 1592818282.266 - 1.11947-1.11942 - 106.905-106.899 - 0.95116-0.95105 - 1.23740-1.23727 - 1.06742-1.06719 - 1751.07-1750.76 702. 2020.06.22 08:31:22 - 1592814682.844 - 09:31:22 - 1592818282.641 - 1.11948-1.11942 - 106.905-106.899 - 0.95115-0.95105 - 1.23740-1.23727 - 1.06742-1.06719 - 1751.07-1750.76 703. 2020.06.22 08:31:23 - 1592814683.141 - 09:31:23 - 1592818283.938 - 1.11949-1.11944 - 106.904-106.897 - 0.95115-0.95105 - 1.23740-1.23727 - 1.06742-1.06719 - 1751.07-1750.76 704. 2020.06.22 08:31:24 - 1592814684.359 - 09:31:24 - 1592818284.109 - 1.11947-1.11942 - 106.904-106.897 - 0.95116-0.95106 - 1.23737-1.23724 - 1.06742-1.06719 - 1751.07-1750.76 705. 2020.06.22 08:31:24 - 1592814684.593 - 09:31:24 - 1592818284.343 - 1.11947-1.11942 - 106.905-106.897 - 0.95118-0.95108 - 1.23737-1.23724 - 1.06742-1.06719 - 1751.07-1750.76 706. 2020.06.22 08:31:24 - 1592814684.750 - 09:31:24 - 1592818284.500 - 1.11946-1.11940 - 106.905-106.897 - 0.95120-0.95109 - 1.23737-1.23724 - 1.06742-1.06719 - 1751.07-1750.76 707. 2020.06.22 08:31:26 - 1592814686.968 - 09:31:25 - 1592818285.718 - 1.11947-1.11942 - 106.905-106.897 - 0.95122-0.95110 - 1.23731-1.23720 - 1.06742-1.06719 - 1751.07-1750.76 708. 2020.06.22 08:31:26 - 1592814686.796 - 09:31:26 - 1592818286.546 - 1.11943-1.11937 - 106.905-106.897 - 0.95123-0.95113 - 1.23731-1.23718 - 1.06741-1.06719 - 1751.13-1750.82 709. 2020.06.22 08:31:27 - 1592814687.78 - 09:31:27 - 1592818287.828 - 1.11943-1.11937 - 106.905-106.897 - 0.95123-0.95113 - 1.23731-1.23718 - 1.06741-1.06719 - 1751.13-1750.82 710. 2020.06.22 08:31:28 - 1592814688.515 - 09:31:28 - 1592818288.265 - 1.11940-1.11935 - 106.905-106.898 - 0.95126-0.95115 - 1.23721-1.23712 - 1.06739-1.06717 - 1751.20-1750.89 711. 2020.06.22 08:31:28 - 1592814688.875 - 09:31:28 - 1592818288.625 - 1.11940-1.11935 - 106.905-106.898 - 0.95126-0.95115 - 1.23725-1.23712 - 1.06738-1.06717 - 1751.19-1750.87 712. 2020.06.22 08:31:29 - 1592814689.218 - 09:31:29 - 1592818289.968 - 1.11941-1.11935 - 106.905-106.898 - 0.95126-0.95115 - 1.23726-1.23715 - 1.06740-1.06717 - 1751.19-1750.87 713. 2020.06.22 08:31:29 - 1592814689.437 - 09:31:29 - 1592818289.187 - 1.11941-1.11935 - 106.904-106.899 - 0.95126-0.95115 - 1.23731-1.23718 - 1.06740-1.06717 - 1751.19-1750.87 714. 2020.06.22 08:31:29 - 1592814689.687 - 09:31:29 - 1592818289.437 - 1.11941-1.11935 - 106.905-106.899 - 0.95126-0.95115 - 1.23731-1.23718 - 1.06740-1.06717 - 1751.19-1750.87 715. 2020.06.22 08:31:29 - 1592814689.921 - 09:31:29 - 1592818289.671 - 1.11941-1.11935 - 106.905-106.897 - 0.95126-0.95115 - 1.23732-1.23719 - 1.06740-1.06717 - 1751.24-1750.93 716. 2020.06.22 08:31:30 - 1592814690.312 - 09:31:30 - 1592818290.62 - 1.11941-1.11935 - 106.905-106.897 - 0.95126-0.95115 - 1.23731-1.23719 - 1.06740-1.06717 - 1751.24-1750.92 717. 2020.06.22 08:31:30 - 1592814690.515 - 09:31:30 - 1592818290.265 - 1.11941-1.11935 - 106.905-106.897 - 0.95126-0.95115 - 1.23731-1.23719 - 1.06740-1.06717 - 1751.24-1750.92 718. 2020.06.22 08:31:30 - 1592814690.765 - 09:31:30 - 1592818290.515 - 1.11941-1.11935 - 106.905-106.897 - 0.95126-0.95115 - 1.23731-1.23719 - 1.06740-1.06717 - 1751.24-1750.92 719. 2020.06.22 08:31:37 - 1592814697.906 - 09:31:37 - 1592818297.609 - 1.11938-1.11932 - 106.901-106.894 - 0.95126-0.95116 - 1.23718-1.23706 - 1.06740-1.06717 - 1751.30-1750.98 720. 2020.06.22 08:31:40 - 1592814700.469 - 09:31:40 - 1592818300.391 - 1.11938-1.11931 - 106.901-106.893 - 0.95125-0.95114 - 1.23716-1.23704 - 1.06740-1.06717 - 1751.34-1751.03 721. 2020.06.22 08:31:41 - 1592814701.531 - 09:31:41 - 1592818301.797 - 1.11935-1.11929 - 106.901-106.893 - 0.95126-0.95115 - 1.23713-1.23702 - 1.06736-1.06714 - 1751.34-1751.03 722. 2020.06.22 08:31:41 - 1592814701.906 - 09:31:41 - 1592818301.172 - 1.11936-1.11930 - 106.901-106.893 - 0.95126-0.95114 - 1.23718-1.23706 - 1.06736-1.06714 - 1751.34-1751.03 723. 2020.06.22 08:31:42 - 1592814702.203 - 09:31:42 - 1592818302.469 - 1.11936-1.11930 - 106.901-106.893 - 0.95126-0.95114 - 1.23721-1.23708 - 1.06736-1.06714 - 1751.34-1751.03 724. 2020.06.22 08:31:42 - 1592814702.500 - 09:31:42 - 1592818302.766 - 1.11936-1.11930 - 106.901-106.893 - 0.95126-0.95114 - 1.23721-1.23708 - 1.06736-1.06714 - 1751.34-1751.03 725. 2020.06.22 08:31:44 - 1592814704.953 - 09:31:44 - 1592818304.640 - 1.11936-1.11929 - 106.901-106.893 - 0.95127-0.95115 - 1.23710-1.23698 - 1.06735-1.06714 - 1751.34-1751.03 726. 2020.06.22 08:31:45 - 1592814705.468 - 09:31:45 - 1592818305.468 - 1.11936-1.11930 - 106.901-106.894 - 0.95126-0.95115 - 1.23710-1.23698 - 1.06736-1.06714 - 1751.34-1751.03 727. 2020.06.22 08:31:47 - 1592814707.515 - 09:31:47 - 1592818307.515 - 1.11938-1.11933 - 106.901-106.894 - 0.95126-0.95116 - 1.23711-1.23700 - 1.06736-1.06715 - 1751.30-1750.98 728. 2020.06.22 08:31:48 - 1592814708.718 - 09:31:47 - 1592818307.718 - 1.11938-1.11933 - 106.901-106.894 - 0.95126-0.95116 - 1.23711-1.23700 - 1.06736-1.06715 - 1751.30-1750.98 729. 2020.06.22 08:31:49 - 1592814709.921 - 09:31:49 - 1592818309.921 - 1.11939-1.11933 - 106.901-106.894 - 0.95126-0.95116 - 1.23717-1.23704 - 1.06736-1.06714 - 1751.30-1750.98 730. 2020.06.22 08:31:49 - 1592814709.78 - 09:31:49 - 1592818309.78 - 1.11939-1.11933 - 106.901-106.894 - 0.95126-0.95116 - 1.23717-1.23704 - 1.06736-1.06714 - 1751.30-1750.98 731. 2020.06.22 08:31:51 - 1592814711.515 - 09:31:51 - 1592818311.781 - 1.11939-1.11934 - 106.901-106.894 - 0.95126-0.95116 - 1.23715-1.23703 - 1.06736-1.06715 - 1751.30-1750.98 732. 2020.06.22 08:31:51 - 1592814711.906 - 09:31:51 - 1592818311.172 - 1.11939-1.11933 - 106.902-106.894 - 0.95126-0.95115 - 1.23711-1.23703 - 1.06738-1.06715 - 1751.30-1750.98 733. 2020.06.22 08:31:52 - 1592814712.172 - 09:31:51 - 1592818311.438 - 1.11939-1.11933 - 106.902-106.894 - 0.95126-0.95115 - 1.23711-1.23703 - 1.06737-1.06715 - 1751.30-1750.98 734. 2020.06.22 08:31:53 - 1592814713.688 - 09:31:53 - 1592818313.438 - 1.11939-1.11934 - 106.902-106.894 - 0.95126-0.95115 - 1.23713-1.23702 - 1.06738-1.06715 - 1751.27-1750.96 735. 2020.06.22 08:31:54 - 1592814714.437 - 09:31:54 - 1592818314.203 - 1.11939-1.11933 - 106.902-106.894 - 0.95126-0.95115 - 1.23713-1.23702 - 1.06738-1.06715 - 1751.16-1750.84 736. 2020.06.22 08:31:56 - 1592814716.312 - 09:31:56 - 1592818316.78 - 1.11949-1.11943 - 106.902-106.894 - 0.95123-0.95111 - 1.23721-1.23711 - 1.06738-1.06716 - 1751.20-1750.89 737. 2020.06.22 08:31:56 - 1592814716.703 - 09:31:56 - 1592818316.469 - 1.11949-1.11943 - 106.902-106.894 - 0.95123-0.95111 - 1.23721-1.23712 - 1.06738-1.06716 - 1751.20-1750.89 738. 2020.06.22 08:31:57 - 1592814717.656 - 09:31:57 - 1592818317.656 - 1.11948-1.11942 - 106.903-106.896 - 0.95123-0.95112 - 1.23722-1.23710 - 1.06737-1.06717 - 1751.20-1750.89 739. 2020.06.22 08:31:58 - 1592814718.15 - 09:31:58 - 1592818318.15 - 1.11948-1.11943 - 106.903-106.896 - 0.95123-0.95113 - 1.23720-1.23708 - 1.06737-1.06717 - 1751.20-1750.89 740. 2020.06.22 08:31:59 - 1592814719.125 - 09:31:59 - 1592818319.766 - 1.11949-1.11943 - 106.904-106.898 - 0.95123-0.95113 - 1.23721-1.23710 - 1.06739-1.06716 - 1751.20-1750.89 741. 2020.06.22 08:32:01 - 1592814721.219 - 09:32:01 - 1592818321.47 - 1.11948-1.11943 - 106.902-106.894 - 0.95123-0.95113 - 1.23721-1.23710 - 1.06735-1.06712 - 1751.19-1750.79 742. 2020.06.22 08:32:01 - 1592814721.484 - 09:32:01 - 1592818321.312 - 1.11949-1.11943 - 106.902-106.894 - 0.95123-0.95113 - 1.23721-1.23710 - 1.06735-1.06712 - 1751.15-1750.78 743. 2020.06.22 08:32:05 - 1592814725.109 - 09:32:04 - 1592818324.984 - 1.11946-1.11941 - 106.903-106.895 - 0.95123-0.95113 - 1.23709-1.23697 - 1.06735-1.06712 - 1750.69-1750.37 744. 2020.06.22 08:32:06 - 1592814726.15 - 09:32:05 - 1592818325.890 - 1.11946-1.11941 - 106.903-106.895 - 0.95123-0.95112 - 1.23709-1.23696 - 1.06736-1.06712 - 1750.74-1750.42 745. 2020.06.22 08:32:08 - 1592814728.453 - 09:32:08 - 1592818328.328 - 1.11947-1.11941 - 106.902-106.894 - 0.95124-0.95114 - 1.23713-1.23700 - 1.06736-1.06711 - 1751.04-1750.71 746. 2020.06.22 08:32:08 - 1592814728.625 - 09:32:08 - 1592818328.500 - 1.11947-1.11941 - 106.902-106.894 - 0.95124-0.95114 - 1.23713-1.23700 - 1.06735-1.06711 - 1751.03-1750.71 747. 2020.06.22 08:32:09 - 1592814729.140 - 09:32:09 - 1592818329.15 - 1.11946-1.11941 - 106.902-106.894 - 0.95123-0.95113 - 1.23713-1.23700 - 1.06735-1.06711 - 1750.95-1750.62 748. 2020.06.22 08:32:11 - 1592814731.531 - 09:32:11 - 1592818331.469 - 1.11944-1.11941 - 106.902-106.894 - 0.95123-0.95113 - 1.23713-1.23700 - 1.06735-1.06711 - 1750.84-1750.47 749. 2020.06.22 08:32:13 - 1592814733.641 - 09:32:13 - 1592818333.500 - 1.11945-1.11941 - 106.899-106.892 - 0.95123-0.95113 - 1.23711-1.23699 - 1.06735-1.06711 - 1750.84-1750.46 750. 2020.06.22 08:32:13 - 1592814733.969 - 09:32:13 - 1592818333.828 - 1.11946-1.11941 - 106.899-106.892 - 0.95123-0.95113 - 1.23708-1.23695 - 1.06735-1.06711 - 1750.89-1750.56 751. 2020.06.22 08:32:14 - 1592814734.282 - 09:32:14 - 1592818334.78 - 1.11947-1.11941 - 106.899-106.892 - 0.95123-0.95113 - 1.23710-1.23697 - 1.06735-1.06711 - 1750.93-1750.59 752. 2020.06.22 08:32:14 - 1592814734.594 - 09:32:14 - 1592818334.390 - 1.11947-1.11942 - 106.899-106.892 - 0.95122-0.95112 - 1.23715-1.23702 - 1.06734-1.06711 - 1750.93-1750.59 753. 2020.06.22 08:32:14 - 1592814734.782 - 09:32:14 - 1592818334.578 - 1.11947-1.11942 - 106.899-106.892 - 0.95122-0.95112 - 1.23715-1.23702 - 1.06736-1.06711 - 1750.93-1750.59 754. 2020.06.22 08:32:16 - 1592814736.891 - 09:32:16 - 1592818336.766 - 1.11946-1.11941 - 106.898-106.892 - 0.95121-0.95110 - 1.23711-1.23698 - 1.06736-1.06711 - 1750.95-1750.63 755. 2020.06.22 08:32:25 - 1592814745.875 - 09:32:25 - 1592818345.687 - 1.11950-1.11944 - 106.903-106.897 - 0.95121-0.95110 - 1.23716-1.23704 - 1.06734-1.06712 - 1751.05-1750.73 756. 2020.06.22 08:32:26 - 1592814746.110 - 09:32:26 - 1592818346.922 - 1.11950-1.11944 - 106.903-106.897 - 0.95121-0.95110 - 1.23716-1.23704 - 1.06734-1.06712 - 1751.05-1750.73 757. 2020.06.22 08:32:27 - 1592814747.875 - 09:32:27 - 1592818347.875 - 1.11954-1.11948 - 106.903-106.896 - 0.95120-0.95110 - 1.23722-1.23709 - 1.06735-1.06711 - 1751.08-1750.75 758. 2020.06.22 08:32:27 - 1592814747.687 - 09:32:27 - 1592818347.687 - 1.11951-1.11946 - 106.903-106.896 - 0.95121-0.95111 - 1.23721-1.23707 - 1.06734-1.06711 - 1751.09-1750.74 759. 2020.06.22 08:32:28 - 1592814748.922 - 09:32:28 - 1592818348.922 - 1.11951-1.11946 - 106.903-106.896 - 0.95121-0.95111 - 1.23721-1.23707 - 1.06734-1.06711 - 1750.95-1750.62 760. 2020.06.22 08:32:28 - 1592814748.406 - 09:32:28 - 1592818348.406 - 1.11951-1.11946 - 106.903-106.896 - 0.95121-0.95111 - 1.23722-1.23709 - 1.06734-1.06711 - 1750.94-1750.61 761. 2020.06.22 08:32:28 - 1592814748.562 - 09:32:28 - 1592818348.562 - 1.11951-1.11946 - 106.903-106.896 - 0.95121-0.95111 - 1.23721-1.23709 - 1.06734-1.06711 - 1750.94-1750.61 762. 2020.06.22 08:32:33 - 1592814753.250 - 09:32:33 - 1592818353.15 - 1.11951-1.11945 - 106.904-106.896 - 0.95121-0.95111 - 1.23721-1.23708 - 1.06734-1.06711 - 1750.94-1750.61 763. 2020.06.22 08:32:33 - 1592814753.610 - 09:32:33 - 1592818353.110 - 1.11951-1.11947 - 106.904-106.896 - 0.95121-0.95111 - 1.23722-1.23709 - 1.06734-1.06711 - 1750.94-1750.61 764. 2020.06.22 08:32:37 - 1592814757.985 - 09:32:36 - 1592818356.750 - 1.11949-1.11943 - 106.904-106.897 - 0.95121-0.95111 - 1.23720-1.23707 - 1.06734-1.06711 - 1750.96-1750.62 765. 2020.06.22 08:32:37 - 1592814757.203 - 09:32:37 - 1592818357.968 - 1.11949-1.11943 - 106.904-106.897 - 0.95121-0.95111 - 1.23720-1.23706 - 1.06732-1.06710 - 1750.96-1750.62 766. 2020.06.22 08:32:38 - 1592814758.688 - 09:32:38 - 1592818358.610 - 1.11950-1.11945 - 106.901-106.893 - 0.95121-0.95111 - 1.23720-1.23706 - 1.06730-1.06708 - 1750.92-1750.58 767. 2020.06.22 08:32:38 - 1592814758.844 - 09:32:38 - 1592818358.766 - 1.11950-1.11945 - 106.901-106.893 - 0.95121-0.95111 - 1.23720-1.23706 - 1.06730-1.06708 - 1750.90-1750.56 768. 2020.06.22 08:32:40 - 1592814760.563 - 09:32:40 - 1592818360.469 - 1.11950-1.11944 - 106.901-106.893 - 0.95122-0.95111 - 1.23720-1.23706 - 1.06730-1.06708 - 1750.91-1750.57 769. 2020.06.22 08:32:40 - 1592814760.938 - 09:32:40 - 1592818360.844 - 1.11949-1.11943 - 106.901-106.893 - 0.95122-0.95111 - 1.23720-1.23706 - 1.06730-1.06708 - 1750.91-1750.57 770. 2020.06.22 08:32:43 - 1592814763.859 - 09:32:43 - 1592818363.703 - 1.11950-1.11945 - 106.899-106.891 - 0.95122-0.95111 - 1.23719-1.23706 - 1.06730-1.06712 - 1750.94-1750.60 771. 2020.06.22 08:32:44 - 1592814764.562 - 09:32:44 - 1592818364.562 - 1.11951-1.11947 - 106.899-106.891 - 0.95121-0.95110 - 1.23724-1.23711 - 1.06731-1.06708 - 1751.06-1750.72 772. 2020.06.22 08:32:45 - 1592814765.953 - 09:32:45 - 1592818365.953 - 1.11951-1.11947 - 106.901-106.894 - 0.95121-0.95110 - 1.23726-1.23713 - 1.06731-1.06708 - 1751.06-1750.72 773. 2020.06.22 08:32:49 - 1592814769.16 - 09:32:48 - 1592818368.906 - 1.11950-1.11945 - 106.901-106.893 - 0.95123-0.95112 - 1.23721-1.23708 - 1.06731-1.06707 - 1751.07-1750.74 774. 2020.06.22 08:32:49 - 1592814769.328 - 09:32:49 - 1592818369.218 - 1.11950-1.11945 - 106.901-106.893 - 0.95123-0.95112 - 1.23721-1.23708 - 1.06731-1.06707 - 1751.07-1750.74 775. 2020.06.22 08:32:53 - 1592814773.328 - 09:32:53 - 1592818373.188 - 1.11950-1.11944 - 106.901-106.893 - 0.95122-0.95110 - 1.23724-1.23711 - 1.06731-1.06707 - 1750.80-1750.46 776. 2020.06.22 08:32:58 - 1592814778.218 - 09:32:58 - 1592818378.62 - 1.11950-1.11945 - 106.900-106.892 - 0.95122-0.95111 - 1.23719-1.23707 - 1.06733-1.06710 - 1750.89-1750.56 777. 2020.06.22 08:32:58 - 1592814778.640 - 09:32:58 - 1592818378.484 - 1.11950-1.11945 - 106.900-106.892 - 0.95122-0.95111 - 1.23719-1.23707 - 1.06733-1.06710 - 1750.89-1750.56 778. 2020.06.22 08:33:01 - 1592814781.765 - 09:33:01 - 1592818381.234 - 1.11951-1.11946 - 106.898-106.891 - 0.95121-0.95109 - 1.23721-1.23709 - 1.06732-1.06712 - 1750.76-1750.58 779. 2020.06.22 08:33:03 - 1592814783.922 - 09:33:03 - 1592818383.922 - 1.11951-1.11947 - 106.898-106.891 - 0.95121-0.95109 - 1.23721-1.23708 - 1.06730-1.06712 - 1750.77-1750.60 780. 2020.06.22 08:33:03 - 1592814783.203 - 09:33:03 - 1592818383.203 - 1.11952-1.11948 - 106.900-106.893 - 0.95121-0.95110 - 1.23721-1.23710 - 1.06733-1.06711 - 1750.77-1750.60 781. 2020.06.22 08:33:04 - 1592814784.47 - 09:33:04 - 1592818384.47 - 1.11952-1.11948 - 106.900-106.893 - 0.95120-0.95108 - 1.23725-1.23712 - 1.06734-1.06713 - 1750.77-1750.60 782. 2020.06.22 08:33:05 - 1592814785.453 - 09:33:05 - 1592818385.453 - 1.11952-1.11948 - 106.901-106.893 - 0.95121-0.95109 - 1.23721-1.23709 - 1.06734-1.06713 - 1750.77-1750.56 783. 2020.06.22 08:33:05 - 1592814785.172 - 09:33:05 - 1592818385.172 - 1.11953-1.11949 - 106.901-106.893 - 0.95121-0.95109 - 1.23728-1.23715 - 1.06733-1.06713 - 1750.77-1750.56 784. 2020.06.22 08:33:06 - 1592814786.828 - 09:33:06 - 1592818386.828 - 1.11954-1.11948 - 106.901-106.894 - 0.95120-0.95108 - 1.23723-1.23710 - 1.06733-1.06711 - 1750.77-1750.56 785. 2020.06.22 08:33:07 - 1592814787.469 - 09:33:07 - 1592818387.469 - 1.11954-1.11948 - 106.901-106.894 - 0.95121-0.95110 - 1.23720-1.23709 - 1.06733-1.06711 - 1750.77-1750.56 786. 2020.06.22 08:33:07 - 1592814787.297 - 09:33:07 - 1592818387.297 - 1.11951-1.11947 - 106.901-106.894 - 0.95122-0.95111 - 1.23720-1.23707 - 1.06732-1.06708 - 1750.75-1750.56 787. 2020.06.22 08:33:08 - 1592814788.516 - 09:33:08 - 1592818388.516 - 1.11951-1.11947 - 106.901-106.894 - 0.95122-0.95111 - 1.23720-1.23707 - 1.06730-1.06710 - 1750.75-1750.56 788. 2020.06.22 08:33:08 - 1592814788.266 - 09:33:08 - 1592818388.266 - 1.11952-1.11947 - 106.899-106.892 - 0.95122-0.95112 - 1.23720-1.23707 - 1.06732-1.06708 - 1750.73-1750.56 789. 2020.06.22 08:33:09 - 1592814789.391 - 09:33:08 - 1592818388.391 - 1.11952-1.11947 - 106.899-106.892 - 0.95122-0.95112 - 1.23720-1.23707 - 1.06732-1.06708 - 1750.73-1750.56 790. 2020.06.22 08:33:09 - 1592814789.594 - 09:33:09 - 1592818389.594 - 1.11952-1.11947 - 106.899-106.892 - 0.95122-0.95112 - 1.23720-1.23707 - 1.06732-1.06708 - 1750.73-1750.56 791. 2020.06.22 08:33:09 - 1592814789.844 - 09:33:09 - 1592818389.844 - 1.11952-1.11947 - 106.897-106.891 - 0.95122-0.95112 - 1.23720-1.23707 - 1.06732-1.06708 - 1750.73-1750.56 792. 2020.06.22 08:33:10 - 1592814790.484 - 09:33:10 - 1592818390.266 - 1.11952-1.11948 - 106.897-106.890 - 0.95122-0.95112 - 1.23719-1.23706 - 1.06730-1.06710 - 1750.73-1750.56 793. 2020.06.22 08:33:14 - 1592814794.344 - 09:33:14 - 1592818394.109 - 1.11952-1.11947 - 106.897-106.890 - 0.95122-0.95111 - 1.23723-1.23711 - 1.06730-1.06710 - 1750.89-1750.61 794. 2020.06.22 08:33:14 - 1592814794.594 - 09:33:14 - 1592818394.0 - 1.11951-1.11947 - 106.897-106.890 - 0.95122-0.95111 - 1.23723-1.23711 - 1.06730-1.06710 - 1750.89-1750.61 795. 2020.06.22 08:33:15 - 1592814795.47 - 09:33:14 - 1592818394.453 - 1.11952-1.11947 - 106.897-106.890 - 0.95122-0.95111 - 1.23723-1.23711 - 1.06729-1.06711 - 1750.89-1750.61 796. 2020.06.22 08:33:15 - 1592814795.0 - 09:33:15 - 1592818395.0 - 1.11953-1.11948 - 106.897-106.890 - 0.95121-0.95109 - 1.23724-1.23711 - 1.06729-1.06711 - 1750.89-1750.61 797. 2020.06.22 08:33:16 - 1592814796.469 - 09:33:16 - 1592818396.469 - 1.11956-1.11952 - 106.897-106.890 - 0.95121-0.95109 - 1.23726-1.23713 - 1.06729-1.06711 - 1750.86-1750.61 798. 2020.06.22 08:33:19 - 1592814799.422 - 09:33:18 - 1592818398.422 - 1.11967-1.11962 - 106.899-106.893 - 0.95117-0.95106 - 1.23737-1.23725 - 1.06732-1.06710 - 1750.93-1750.72 799. 2020.06.22 08:33:19 - 1592814799.610 - 09:33:19 - 1592818399.610 - 1.11967-1.11962 - 106.899-106.893 - 0.95117-0.95106 - 1.23737-1.23725 - 1.06732-1.06710 - 1750.93-1750.66 800. 2020.06.22 08:33:19 - 1592814799.891 - 09:33:19 - 1592818399.891 - 1.11967-1.11962 - 106.899-106.893 - 0.95117-0.95106 - 1.23736-1.23724 - 1.06732-1.06710 - 1750.99-1750.74 801. 2020.06.22 08:33:19 - 1592814799.313 - 09:33:19 - 1592818399.313 - 1.11968-1.11962 - 106.899-106.893 - 0.95117-0.95106 - 1.23736-1.23724 - 1.06732-1.06710 - 1750.99-1750.74 802. 2020.06.22 08:33:20 - 1592814800.656 - 09:33:20 - 1592818400.656 - 1.11966-1.11959 - 106.899-106.891 - 0.95117-0.95106 - 1.23733-1.23720 - 1.06732-1.06711 - 1751.00-1750.74 803. 2020.06.22 08:33:21 - 1592814801.906 - 09:33:20 - 1592818400.906 - 1.11964-1.11958 - 106.899-106.891 - 0.95117-0.95106 - 1.23731-1.23716 - 1.06731-1.06710 - 1751.01-1750.79 804. 2020.06.22 08:33:21 - 1592814801.578 - 09:33:21 - 1592818401.578 - 1.11964-1.11959 - 106.899-106.891 - 0.95117-0.95106 - 1.23731-1.23717 - 1.06730-1.06711 - 1751.00-1750.79 805. 2020.06.22 08:33:22 - 1592814802.437 - 09:33:22 - 1592818402.328 - 1.11966-1.11959 - 106.899-106.891 - 0.95117-0.95106 - 1.23732-1.23719 - 1.06730-1.06711 - 1751.00-1750.79 806. 2020.06.22 08:33:22 - 1592814802.671 - 09:33:22 - 1592818402.562 - 1.11966-1.11960 - 106.898-106.892 - 0.95117-0.95106 - 1.23732-1.23719 - 1.06730-1.06711 - 1751.04-1750.79 807. 2020.06.22 08:33:23 - 1592814803.46 - 09:33:22 - 1592818402.937 - 1.11964-1.11960 - 106.898-106.890 - 0.95117-0.95106 - 1.23732-1.23719 - 1.06730-1.06711 - 1751.01-1750.79 808. 2020.06.22 08:33:23 - 1592814803.0 - 09:33:23 - 1592818403.0 - 1.11964-1.11960 - 106.898-106.890 - 0.95117-0.95106 - 1.23732-1.23719 - 1.06730-1.06711 - 1751.01-1750.79 809. 2020.06.22 08:33:23 - 1592814803.250 - 09:33:23 - 1592818403.250 - 1.11964-1.11960 - 106.898-106.891 - 0.95117-0.95106 - 1.23732-1.23719 - 1.06730-1.06711 - 1751.01-1750.79 810. 2020.06.22 08:33:23 - 1592814803.516 - 09:33:23 - 1592818403.516 - 1.11965-1.11959 - 106.898-106.891 - 0.95117-0.95106 - 1.23732-1.23719 - 1.06730-1.06711 - 1751.01-1750.79 811. 2020.06.22 08:33:24 - 1592814804.688 - 09:33:23 - 1592818403.688 - 1.11965-1.11959 - 106.898-106.890 - 0.95117-0.95106 - 1.23731-1.23718 - 1.06731-1.06710 - 1751.01-1750.79 812. 2020.06.22 08:33:26 - 1592814806.188 - 09:33:26 - 1592818406.813 - 1.11966-1.11959 - 106.897-106.890 - 0.95117-0.95106 - 1.23730-1.23718 - 1.06733-1.06710 - 1751.06-1750.83 813. 2020.06.22 08:33:26 - 1592814806.360 - 09:33:26 - 1592818406.985 - 1.11966-1.11959 - 106.897-106.890 - 0.95117-0.95106 - 1.23730-1.23718 - 1.06733-1.06710 - 1751.10-1750.84 814. 2020.06.22 08:33:28 - 1592814808.500 - 09:33:28 - 1592818408.250 - 1.11964-1.11959 - 106.897-106.890 - 0.95117-0.95106 - 1.23731-1.23718 - 1.06733-1.06710 - 1751.12-1750.87 815. 2020.06.22 08:33:32 - 1592814812.500 - 09:33:32 - 1592818412.344 - 1.11967-1.11961 - 106.897-106.890 - 0.95116-0.95105 - 1.23735-1.23722 - 1.06732-1.06713 - 1751.10-1750.84 816. 2020.06.22 08:33:32 - 1592814812.687 - 09:33:32 - 1592818412.531 - 1.11967-1.11961 - 106.897-106.890 - 0.95116-0.95105 - 1.23735-1.23722 - 1.06732-1.06713 - 1751.13-1750.91 817. 2020.06.22 08:33:33 - 1592814813.188 - 09:33:33 - 1592818413.16 - 1.11968-1.11961 - 106.897-106.890 - 0.95116-0.95105 - 1.23735-1.23722 - 1.06732-1.06713 - 1751.13-1750.91 818. 2020.06.22 08:33:33 - 1592814813.578 - 09:33:33 - 1592818413.0 - 1.11967-1.11961 - 106.897-106.890 - 0.95116-0.95105 - 1.23735-1.23722 - 1.06732-1.06713 - 1751.13-1750.91 819. 2020.06.22 08:33:37 - 1592814817.390 - 09:33:37 - 1592818417.297 - 1.11969-1.11962 - 106.897-106.889 - 0.95116-0.95105 - 1.23742-1.23729 - 1.06731-1.06708 - 1751.13-1750.91 820. 2020.06.22 08:33:37 - 1592814817.593 - 09:33:37 - 1592818417.500 - 1.11969-1.11962 - 106.897-106.889 - 0.95116-0.95105 - 1.23742-1.23729 - 1.06731-1.06708 - 1751.13-1750.92 821. 2020.06.22 08:33:38 - 1592814818.172 - 09:33:38 - 1592818418.79 - 1.11969-1.11962 - 106.897-106.890 - 0.95116-0.95105 - 1.23742-1.23729 - 1.06731-1.06708 - 1751.13-1750.88 822. 2020.06.22 08:33:40 - 1592814820.203 - 09:33:40 - 1592818420.110 - 1.11976-1.11971 - 106.895-106.888 - 0.95114-0.95104 - 1.23755-1.23742 - 1.06730-1.06710 - 1751.24-1750.98 823. 2020.06.22 08:33:42 - 1592814822.500 - 09:33:42 - 1592818422.407 - 1.11970-1.11964 - 106.895-106.888 - 0.95115-0.95104 - 1.23741-1.23728 - 1.06732-1.06710 - 1751.03-1750.77 824. 2020.06.22 08:33:43 - 1592814823.890 - 09:33:42 - 1592818422.797 - 1.11970-1.11964 - 106.895-106.888 - 0.95115-0.95104 - 1.23741-1.23728 - 1.06732-1.06710 - 1751.03-1750.77 825. 2020.06.22 08:33:43 - 1592814823.78 - 09:33:43 - 1592818423.985 - 1.11970-1.11964 - 106.895-106.888 - 0.95115-0.95104 - 1.23741-1.23729 - 1.06732-1.06710 - 1751.03-1750.77 826. 2020.06.22 08:33:43 - 1592814823.500 - 09:33:43 - 1592818423.407 - 1.11970-1.11964 - 106.895-106.888 - 0.95115-0.95104 - 1.23743-1.23730 - 1.06732-1.06710 - 1751.03-1750.77 827. 2020.06.22 08:33:44 - 1592814824.906 - 09:33:43 - 1592818423.813 - 1.11970-1.11964 - 106.895-106.888 - 0.95115-0.95104 - 1.23743-1.23730 - 1.06732-1.06710 - 1751.02-1750.76 828. 2020.06.22 08:33:44 - 1592814824.312 - 09:33:44 - 1592818424.219 - 1.11969-1.11964 - 106.894-106.888 - 0.95115-0.95104 - 1.23743-1.23730 - 1.06732-1.06710 - 1751.12-1750.87 829. 2020.06.22 08:33:44 - 1592814824.0 - 09:33:44 - 1592818424.0 - 1.11970-1.11964 - 106.895-106.888 - 0.95115-0.95104 - 1.23743-1.23730 - 1.06732-1.06710 - 1751.12-1750.87 830. 2020.06.22 08:33:46 - 1592814826.157 - 09:33:45 - 1592818425.32 - 1.11970-1.11965 - 106.895-106.888 - 0.95115-0.95104 - 1.23743-1.23730 - 1.06732-1.06710 - 1751.12-1750.87 831. 2020.06.22 08:33:46 - 1592814826.0 - 09:33:46 - 1592818426.0 - 1.11970-1.11964 - 106.894-106.888 - 0.95115-0.95104 - 1.23743-1.23730 - 1.06732-1.06710 - 1751.12-1750.87 832. 2020.06.22 08:33:51 - 1592814831.422 - 09:33:51 - 1592818431.829 - 1.11972-1.11968 - 106.895-106.888 - 0.95115-0.95105 - 1.23751-1.23738 - 1.06731-1.06711 - 1751.14-1750.89 833. 2020.06.22 08:33:53 - 1592814833.625 - 09:33:53 - 1592818433.422 - 1.11968-1.11963 - 106.894-106.888 - 0.95116-0.95105 - 1.23746-1.23732 - 1.06731-1.06708 - 1751.19-1750.93 834. 2020.06.22 08:33:53 - 1592814833.875 - 09:33:53 - 1592818433.672 - 1.11967-1.11962 - 106.894-106.888 - 0.95116-0.95106 - 1.23742-1.23728 - 1.06731-1.06708 - 1751.25-1750.99 835. 2020.06.22 08:33:54 - 1592814834.234 - 09:33:54 - 1592818434.31 - 1.11967-1.11962 - 106.894-106.886 - 0.95116-0.95106 - 1.23742-1.23729 - 1.06731-1.06708 - 1751.25-1750.99 836. 2020.06.22 08:33:55 - 1592814835.297 - 09:33:55 - 1592818435.703 - 1.11966-1.11961 - 106.894-106.888 - 0.95116-0.95106 - 1.23740-1.23726 - 1.06731-1.06708 - 1751.25-1750.99 837. 2020.06.22 08:33:55 - 1592814835.532 - 09:33:55 - 1592818435.0 - 1.11965-1.11961 - 106.894-106.888 - 0.95117-0.95106 - 1.23738-1.23725 - 1.06729-1.06710 - 1751.25-1750.99 838. 2020.06.22 08:33:56 - 1592814836.375 - 09:33:56 - 1592818436.843 - 1.11965-1.11960 - 106.894-106.888 - 0.95118-0.95109 - 1.23740-1.23726 - 1.06730-1.06709 - 1751.17-1750.90 839. 2020.06.22 08:33:56 - 1592814836.0 - 09:33:56 - 1592818436.0 - 1.11965-1.11960 - 106.894-106.888 - 0.95118-0.95109 - 1.23740-1.23726 - 1.06730-1.06709 - 1751.17-1750.90 840. 2020.06.22 08:34:00 - 1592814840.828 - 09:34:00 - 1592818440.672 - 1.11965-1.11960 - 106.897-106.891 - 0.95121-0.95110 - 1.23742-1.23728 - 1.06729-1.06705 - 1751.05-1750.81 841. 2020.06.22 08:34:01 - 1592814841.360 - 09:34:01 - 1592818441.204 - 1.11965-1.11960 - 106.897-106.891 - 0.95121-0.95110 - 1.23742-1.23728 - 1.06730-1.06704 - 1751.05-1750.81 842. 2020.06.22 08:34:01 - 1592814841.688 - 09:34:01 - 1592818441.532 - 1.11965-1.11960 - 106.897-106.891 - 0.95121-0.95110 - 1.23741-1.23727 - 1.06730-1.06704 - 1751.05-1750.81 843. 2020.06.22 08:34:02 - 1592814842.47 - 09:34:01 - 1592818441.891 - 1.11965-1.11960 - 106.897-106.891 - 0.95121-0.95110 - 1.23741-1.23727 - 1.06730-1.06704 - 1751.05-1750.81 844. 2020.06.22 08:34:05 - 1592814845.562 - 09:34:05 - 1592818445.0 - 1.11964-1.11960 - 106.897-106.891 - 0.95121-0.95111 - 1.23741-1.23726 - 1.06730-1.06704 - 1751.29-1751.04 845. 2020.06.22 08:34:06 - 1592814846.297 - 09:34:06 - 1592818446.735 - 1.11961-1.11956 - 106.899-106.894 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06727-1.06707 - 1751.29-1751.02 846. 2020.06.22 08:34:06 - 1592814846.593 - 09:34:06 - 1592818446.31 - 1.11961-1.11956 - 106.899-106.894 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06728-1.06706 - 1751.29-1751.02 847. 2020.06.22 08:34:07 - 1592814847.500 - 09:34:07 - 1592818447.938 - 1.11962-1.11957 - 106.899-106.894 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06728-1.06708 - 1751.29-1751.03 848. 2020.06.22 08:34:07 - 1592814847.656 - 09:34:07 - 1592818447.94 - 1.11962-1.11957 - 106.899-106.894 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06728-1.06708 - 1751.27-1751.01 849. 2020.06.22 08:34:07 - 1592814847.859 - 09:34:07 - 1592818447.297 - 1.11962-1.11957 - 106.899-106.894 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06729-1.06709 - 1751.27-1751.01 850. 2020.06.22 08:34:09 - 1592814849.484 - 09:34:09 - 1592818449.406 - 1.11962-1.11958 - 106.899-106.892 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06729-1.06709 - 1751.28-1751.02 851. 2020.06.22 08:34:09 - 1592814849.781 - 09:34:09 - 1592818449.78 - 1.11962-1.11957 - 106.899-106.892 - 0.95123-0.95112 - 1.23735-1.23722 - 1.06729-1.06709 - 1751.28-1751.02 852. 2020.06.22 08:34:11 - 1592814851.578 - 09:34:11 - 1592818451.343 - 1.11962-1.11958 - 106.899-106.892 - 0.95123-0.95112 - 1.23737-1.23725 - 1.06729-1.06709 - 1751.28-1751.02 853. 2020.06.22 08:34:16 - 1592814856.984 - 09:34:15 - 1592818455.719 - 1.11965-1.11961 - 106.899-106.891 - 0.95122-0.95111 - 1.23740-1.23726 - 1.06732-1.06708 - 1751.29-1751.03 854. 2020.06.22 08:34:18 - 1592814858.328 - 09:34:18 - 1592818458.203 - 1.11965-1.11962 - 106.899-106.891 - 0.95119-0.95109 - 1.23740-1.23726 - 1.06732-1.06708 - 1751.27-1751.01 855. 2020.06.22 08:34:18 - 1592814858.578 - 09:34:18 - 1592818458.94 - 1.11966-1.11961 - 106.899-106.891 - 0.95119-0.95109 - 1.23740-1.23726 - 1.06732-1.06708 - 1751.27-1751.01 856. 2020.06.22 08:34:18 - 1592814858.781 - 09:34:18 - 1592818458.297 - 1.11966-1.11962 - 106.899-106.891 - 0.95119-0.95109 - 1.23740-1.23726 - 1.06732-1.06708 - 1751.27-1751.01 857. 2020.06.22 08:34:19 - 1592814859.0 - 09:34:18 - 1592818458.610 - 1.11966-1.11961 - 106.899-106.891 - 0.95119-0.95109 - 1.23740-1.23726 - 1.06732-1.06708 - 1751.27-1751.01 858. 2020.06.22 08:34:20 - 1592814860.156 - 09:34:20 - 1592818460.844 - 1.11969-1.11966 - 106.899-106.891 - 0.95118-0.95109 - 1.23744-1.23732 - 1.06732-1.06710 - 1751.28-1751.02 859. 2020.06.22 08:34:20 - 1592814860.531 - 09:34:20 - 1592818460.219 - 1.11969-1.11965 - 106.899-106.891 - 0.95118-0.95109 - 1.23744-1.23732 - 1.06732-1.06710 - 1751.28-1751.02 860. 2020.06.22 08:34:20 - 1592814860.0 - 09:34:20 - 1592818460.0 - 1.11969-1.11966 - 106.899-106.891 - 0.95118-0.95109 - 1.23744-1.23732 - 1.06732-1.06710 - 1751.28-1751.02 861. 2020.06.22 08:34:21 - 1592814861.640 - 09:34:21 - 1592818461.640 - 1.11969-1.11965 - 106.902-106.895 - 0.95123-0.95113 - 1.23744-1.23732 - 1.06732-1.06708 - 1751.28-1751.02 862. 2020.06.22 08:34:21 - 1592814861.15 - 09:34:21 - 1592818461.15 - 1.11969-1.11964 - 106.902-106.895 - 0.95123-0.95113 - 1.23744-1.23732 - 1.06732-1.06708 - 1751.28-1751.02 863. 2020.06.22 08:34:22 - 1592814862.250 - 09:34:22 - 1592818462.250 - 1.11969-1.11964 - 106.902-106.895 - 0.95123-0.95113 - 1.23744-1.23732 - 1.06732-1.06708 - 1751.28-1751.02 864. 2020.06.22 08:34:22 - 1592814862.437 - 09:34:22 - 1592818462.437 - 1.11969-1.11964 - 106.902-106.895 - 0.95123-0.95113 - 1.23744-1.23732 - 1.06732-1.06708 - 1751.28-1751.02 865. 2020.06.22 08:34:25 - 1592814865.578 - 09:34:25 - 1592818465.172 - 1.11969-1.11965 - 106.900-106.893 - 0.95123-0.95112 - 1.23745-1.23733 - 1.06732-1.06708 - 1751.28-1751.01 866. 2020.06.22 08:34:28 - 1592814868.453 - 09:34:28 - 1592818468.141 - 1.11967-1.11962 - 106.899-106.891 - 0.95123-0.95112 - 1.23743-1.23728 - 1.06731-1.06708 - 1751.24-1750.98 867. 2020.06.22 08:34:28 - 1592814868.609 - 09:34:28 - 1592818468.297 - 1.11967-1.11962 - 106.899-106.891 - 0.95123-0.95112 - 1.23743-1.23728 - 1.06731-1.06708 - 1751.24-1750.98 868. 2020.06.22 08:34:29 - 1592814869.453 - 09:34:29 - 1592818469.640 - 1.11968-1.11962 - 106.899-106.891 - 0.95123-0.95112 - 1.23743-1.23728 - 1.06731-1.06708 - 1751.24-1750.98 869. 2020.06.22 08:34:30 - 1592814870.281 - 09:34:30 - 1592818470.687 - 1.11968-1.11963 - 106.898-106.891 - 0.95123-0.95111 - 1.23743-1.23728 - 1.06731-1.06708 - 1751.24-1750.98 870. 2020.06.22 08:34:32 - 1592814872.922 - 09:34:32 - 1592818472.703 - 1.11968-1.11962 - 106.898-106.891 - 0.95124-0.95112 - 1.23743-1.23728 - 1.06731-1.06708 - 1750.98-1750.73 871. 2020.06.22 08:34:33 - 1592814873.0 - 09:34:33 - 1592818473.0 - 1.11967-1.11962 - 106.898-106.890 - 0.95125-0.95115 - 1.23742-1.23729 - 1.06730-1.06708 - 1750.98-1750.73 872. 2020.06.22 08:34:34 - 1592814874.406 - 09:34:34 - 1592818474.250 - 1.11964-1.11959 - 106.898-106.890 - 0.95127-0.95118 - 1.23742-1.23728 - 1.06730-1.06706 - 1750.90-1750.64 873. 2020.06.22 08:34:34 - 1592814874.687 - 09:34:34 - 1592818474.531 - 1.11964-1.11959 - 106.898-106.890 - 0.95127-0.95118 - 1.23742-1.23729 - 1.06730-1.06706 - 1750.90-1750.64 874. 2020.06.22 08:34:37 - 1592814877.453 - 09:34:37 - 1592818477.78 - 1.11964-1.11958 - 106.898-106.890 - 0.95127-0.95118 - 1.23744-1.23730 - 1.06730-1.06706 - 1750.90-1750.64 875. 2020.06.22 08:34:38 - 1592814878.547 - 09:34:38 - 1592818478.328 - 1.11964-1.11959 - 106.898-106.890 - 0.95127-0.95118 - 1.23744-1.23730 - 1.06728-1.06706 - 1750.91-1750.65 876. 2020.06.22 08:34:41 - 1592814881.250 - 09:34:41 - 1592818481.250 - 1.11962-1.11957 - 106.897-106.890 - 0.95128-0.95119 - 1.23743-1.23729 - 1.06728-1.06706 - 1750.91-1750.65 877. 2020.06.22 08:34:41 - 1592814881.625 - 09:34:41 - 1592818481.625 - 1.11962-1.11957 - 106.897-106.890 - 0.95128-0.95119 - 1.23743-1.23729 - 1.06728-1.06706 - 1750.91-1750.65 878. 2020.06.22 08:34:43 - 1592814883.32 - 09:34:42 - 1592818482.704 - 1.11963-1.11958 - 106.897-106.890 - 0.95128-0.95119 - 1.23744-1.23729 - 1.06728-1.06707 - 1751.05-1750.78 879. 2020.06.22 08:34:44 - 1592814884.78 - 09:34:44 - 1592818484.78 - 1.11964-1.11959 - 106.896-106.888 - 0.95127-0.95116 - 1.23744-1.23728 - 1.06728-1.06706 - 1751.06-1750.80 880. 2020.06.22 08:34:44 - 1592814884.219 - 09:34:44 - 1592818484.219 - 1.11964-1.11959 - 106.896-106.888 - 0.95127-0.95116 - 1.23744-1.23728 - 1.06728-1.06706 - 1751.06-1750.80 881. 2020.06.22 08:34:45 - 1592814885.219 - 09:34:45 - 1592818485.282 - 1.11964-1.11960 - 106.896-106.888 - 0.95127-0.95116 - 1.23744-1.23730 - 1.06728-1.06706 - 1751.09-1750.82 882. 2020.06.22 08:34:47 - 1592814887.343 - 09:34:47 - 1592818487.343 - 1.11964-1.11959 - 106.897-106.891 - 0.95127-0.95117 - 1.23744-1.23728 - 1.06729-1.06706 - 1751.09-1750.83 883. 2020.06.22 08:35:01 - 1592814901.422 - 09:35:01 - 1592818501.203 - 1.11964-1.11959 - 106.897-106.891 - 0.95127-0.95117 - 1.23746-1.23733 - 1.06729-1.06707 - 1751.25-1750.99 884. 2020.06.22 08:35:01 - 1592814901.750 - 09:35:01 - 1592818501.531 - 1.11964-1.11958 - 106.897-106.891 - 0.95127-0.95117 - 1.23746-1.23733 - 1.06730-1.06711 - 1751.25-1750.99 885. 2020.06.22 08:35:02 - 1592814902.578 - 09:35:02 - 1592818502.359 - 1.11964-1.11959 - 106.897-106.891 - 0.95127-0.95117 - 1.23746-1.23734 - 1.06731-1.06709 - 1751.28-1751.02 886. 2020.06.22 08:35:02 - 1592814902.922 - 09:35:02 - 1592818502.703 - 1.11964-1.11959 - 106.897-106.891 - 0.95127-0.95117 - 1.23746-1.23734 - 1.06731-1.06709 - 1751.28-1751.02 887. 2020.06.22 08:35:04 - 1592814904.94 - 09:35:04 - 1592818504.63 - 1.11964-1.11959 - 106.897-106.891 - 0.95127-0.95117 - 1.23746-1.23734 - 1.06729-1.06709 - 1751.27-1751.02 888. 2020.06.22 08:35:04 - 1592814904.328 - 09:35:04 - 1592818504.297 - 1.11964-1.11959 - 106.897-106.891 - 0.95127-0.95117 - 1.23746-1.23734 - 1.06729-1.06708 - 1751.27-1751.02 889. 2020.06.22 08:35:06 - 1592814906.781 - 09:35:06 - 1592818506.687 - 1.11966-1.11962 - 106.898-106.890 - 0.95126-0.95116 - 1.23750-1.23737 - 1.06730-1.06710 - 1751.29-1751.03 890. 2020.06.22 08:35:07 - 1592814907.266 - 09:35:07 - 1592818507.172 - 1.11965-1.11959 - 106.899-106.891 - 0.95125-0.95115 - 1.23749-1.23737 - 1.06730-1.06705 - 1751.19-1750.93 891. 2020.06.22 08:35:08 - 1592814908.32 - 09:35:08 - 1592818508.32 - 1.11965-1.11959 - 106.898-106.890 - 0.95127-0.95117 - 1.23741-1.23728 - 1.06730-1.06705 - 1751.21-1750.96 892. 2020.06.22 08:35:20 - 1592814920.641 - 09:35:20 - 1592818520.485 - 1.11966-1.11960 - 106.896-106.888 - 0.95124-0.95114 - 1.23742-1.23727 - 1.06728-1.06709 - 1751.22-1750.97 893. 2020.06.22 08:35:21 - 1592814921.953 - 09:35:20 - 1592818520.797 - 1.11966-1.11960 - 106.896-106.888 - 0.95124-0.95114 - 1.23742-1.23727 - 1.06728-1.06709 - 1751.22-1750.97 894. 2020.06.22 08:35:24 - 1592814924.390 - 09:35:24 - 1592818524.78 - 1.11965-1.11960 - 106.896-106.888 - 0.95123-0.95113 - 1.23741-1.23727 - 1.06731-1.06708 - 1751.22-1750.97 895. 2020.06.22 08:35:24 - 1592814924.593 - 09:35:24 - 1592818524.0 - 1.11964-1.11959 - 106.896-106.888 - 0.95123-0.95113 - 1.23741-1.23727 - 1.06731-1.06708 - 1751.25-1751.00 896. 2020.06.22 08:35:28 - 1592814928.156 - 09:35:28 - 1592818528.63 - 1.11965-1.11960 - 106.896-106.888 - 0.95123-0.95113 - 1.23741-1.23727 - 1.06731-1.06708 - 1751.25-1751.00 897. 2020.06.22 08:35:29 - 1592814929.937 - 09:35:29 - 1592818529.781 - 1.11966-1.11961 - 106.896-106.888 - 0.95123-0.95112 - 1.23740-1.23726 - 1.06731-1.06708 - 1751.25-1751.00 898. 2020.06.22 08:35:30 - 1592814930.0 - 09:35:30 - 1592818530.0 - 1.11966-1.11960 - 106.896-106.888 - 0.95121-0.95111 - 1.23737-1.23726 - 1.06731-1.06708 - 1751.25-1751.00 899. 2020.06.22 08:35:40 - 1592814940.47 - 09:35:40 - 1592818540.828 - 1.11966-1.11961 - 106.897-106.888 - 0.95123-0.95113 - 1.23733-1.23720 - 1.06732-1.06710 - 1751.18-1750.89 900. 2020.06.22 08:36:00 - 1592814960.969 - 09:36:00 - 1592818560.844 - 1.11966-1.11960 - 106.894-106.888 - 0.95123-0.95112 - 1.23751-1.23738 - 1.06732-1.06709 - 1751.29-1751.03 901. 2020.06.22 08:36:02 - 1592814962.0 - 09:36:01 - 1592818561.875 - 1.11966-1.11961 - 106.894-106.887 - 0.95123-0.95112 - 1.23769-1.23757 - 1.06732-1.06709 - 1751.29-1751.04 902. 2020.06.22 08:36:08 - 1592814968.922 - 09:36:08 - 1592818568.719 - 1.11971-1.11966 - 106.895-106.887 - 0.95122-0.95111 - 1.23760-1.23748 - 1.06730-1.06709 - 1751.13-1750.87 903. 2020.06.22 08:36:09 - 1592814969.93 - 09:36:08 - 1592818568.890 - 1.11971-1.11966 - 106.895-106.887 - 0.95122-0.95111 - 1.23760-1.23748 - 1.06730-1.06709 - 1751.09-1750.83 904. 2020.06.22 08:36:09 - 1592814969.218 - 09:36:08 - 1592818568.15 - 1.11971-1.11966 - 106.895-106.887 - 0.95122-0.95111 - 1.23760-1.23748 - 1.06730-1.06709 - 1751.09-1750.83 905. 2020.06.22 08:36:09 - 1592814969.515 - 09:36:09 - 1592818569.312 - 1.11972-1.11967 - 106.895-106.887 - 0.95122-0.95111 - 1.23760-1.23748 - 1.06730-1.06709 - 1751.09-1750.83 906. 2020.06.22 08:36:09 - 1592814969.687 - 09:36:09 - 1592818569.484 - 1.11972-1.11967 - 106.895-106.887 - 0.95122-0.95111 - 1.23760-1.23748 - 1.06730-1.06709 - 1751.09-1750.83 907. 2020.06.22 08:36:11 - 1592814971.250 - 09:36:11 - 1592818571.47 - 1.11979-1.11973 - 106.895-106.887 - 0.95119-0.95108 - 1.23773-1.23760 - 1.06731-1.06709 - 1751.00-1750.75 908. 2020.06.22 08:36:11 - 1592814971.578 - 09:36:11 - 1592818571.375 - 1.11979-1.11973 - 106.895-106.887 - 0.95119-0.95108 - 1.23773-1.23760 - 1.06731-1.06710 - 1751.02-1750.77 909. 2020.06.22 08:36:11 - 1592814971.703 - 09:36:11 - 1592818571.500 - 1.11979-1.11973 - 106.895-106.887 - 0.95119-0.95108 - 1.23773-1.23760 - 1.06731-1.06710 - 1751.02-1750.77 910. 2020.06.22 08:36:13 - 1592814973.515 - 09:36:13 - 1592818573.312 - 1.11977-1.11972 - 106.894-106.887 - 0.95116-0.95105 - 1.23764-1.23752 - 1.06730-1.06709 - 1750.84-1750.59 911. 2020.06.22 08:36:13 - 1592814973.875 - 09:36:13 - 1592818573.672 - 1.11977-1.11972 - 106.894-106.887 - 0.95116-0.95105 - 1.23763-1.23751 - 1.06730-1.06709 - 1750.86-1750.57 912. 2020.06.22 08:36:15 - 1592814975.922 - 09:36:15 - 1592818575.719 - 1.11983-1.11977 - 106.894-106.887 - 0.95115-0.95104 - 1.23770-1.23755 - 1.06730-1.06709 - 1750.80-1750.55 913. 2020.06.22 08:36:16 - 1592814976.984 - 09:36:16 - 1592818576.781 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 914. 2020.06.22 08:36:17 - 1592814977.172 - 09:36:17 - 1592818577.969 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 915. 2020.06.22 08:36:17 - 1592814977.625 - 09:36:17 - 1592818577.422 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 916. 2020.06.22 08:36:17 - 1592814977.797 - 09:36:17 - 1592818577.594 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 917. 2020.06.22 08:36:18 - 1592814978.203 - 09:36:18 - 1592818578.0 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06728-1.06710 - 1750.90-1750.64 918. 2020.06.22 08:36:18 - 1592814978.453 - 09:36:18 - 1592818578.250 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 919. 2020.06.22 08:36:18 - 1592814978.687 - 09:36:18 - 1592818578.484 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 920. 2020.06.22 08:36:18 - 1592814978.843 - 09:36:18 - 1592818578.640 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.90-1750.64 921. 2020.06.22 08:36:19 - 1592814979.437 - 09:36:19 - 1592818579.250 - 1.11981-1.11977 - 106.894-106.887 - 0.95114-0.95103 - 1.23771-1.23754 - 1.06730-1.06709 - 1750.85-1750.59 922. 2020.06.22 08:36:20 - 1592814980.281 - 09:36:20 - 1592818580.94 - 1.11986-1.11979 - 106.894-106.886 - 0.95114-0.95104 - 1.23773-1.23761 - 1.06730-1.06709 - 1750.85-1750.59 923. 2020.06.22 08:36:21 - 1592814981.0 - 09:36:20 - 1592818580.813 - 1.11983-1.11977 - 106.894-106.887 - 0.95114-0.95104 - 1.23766-1.23754 - 1.06732-1.06712 - 1750.83-1750.58 924. 2020.06.22 08:36:21 - 1592814981.765 - 09:36:21 - 1592818581.578 - 1.11983-1.11976 - 106.894-106.887 - 0.95115-0.95104 - 1.23764-1.23751 - 1.06732-1.06712 - 1750.82-1750.56 925. 2020.06.22 08:36:21 - 1592814981.968 - 09:36:21 - 1592818581.781 - 1.11983-1.11976 - 106.894-106.887 - 0.95115-0.95104 - 1.23764-1.23751 - 1.06732-1.06712 - 1750.82-1750.56 926. 2020.06.22 08:36:23 - 1592814983.453 - 09:36:23 - 1592818583.250 - 1.11983-1.11977 - 106.894-106.887 - 0.95115-0.95104 - 1.23764-1.23751 - 1.06732-1.06712 - 1750.94-1750.69 927. 2020.06.22 08:36:24 - 1592814984.47 - 09:36:23 - 1592818583.844 - 1.11983-1.11977 - 106.894-106.887 - 0.95115-0.95104 - 1.23765-1.23752 - 1.06732-1.06712 - 1750.94-1750.68 928. 2020.06.22 08:36:24 - 1592814984.203 - 09:36:24 - 1592818584.0 - 1.11983-1.11977 - 106.894-106.887 - 0.95115-0.95104 - 1.23765-1.23752 - 1.06732-1.06712 - 1750.92-1750.67 929. 2020.06.22 08:36:26 - 1592814986.625 - 09:36:26 - 1592818586.484 - 1.11986-1.11982 - 106.894-106.887 - 0.95115-0.95104 - 1.23771-1.23756 - 1.06732-1.06711 - 1751.21-1750.96 930. 2020.06.22 08:36:26 - 1592814986.938 - 09:36:26 - 1592818586.797 - 1.11986-1.11982 - 106.894-106.887 - 0.95115-0.95104 - 1.23771-1.23756 - 1.06732-1.06711 - 1751.21-1750.96 931. 2020.06.22 08:36:28 - 1592814988.687 - 09:36:28 - 1592818588.687 - 1.11986-1.11980 - 106.894-106.887 - 0.95115-0.95104 - 1.23771-1.23758 - 1.06731-1.06711 - 1751.30-1751.05 932. 2020.06.22 08:36:31 - 1592814991.187 - 09:36:31 - 1592818591.187 - 1.11983-1.11977 - 106.894-106.887 - 0.95115-0.95104 - 1.23765-1.23752 - 1.06733-1.06713 - 1751.29-1751.03 933. 2020.06.22 08:36:31 - 1592814991.343 - 09:36:31 - 1592818591.343 - 1.11983-1.11977 - 106.894-106.887 - 0.95115-0.95104 - 1.23765-1.23752 - 1.06733-1.06713 - 1751.29-1751.03 934. 2020.06.22 08:36:35 - 1592814995.94 - 09:36:34 - 1592818594.516 - 1.11983-1.11978 - 106.894-106.887 - 0.95115-0.95104 - 1.23766-1.23753 - 1.06737-1.06716 - 1751.24-1750.99 935. 2020.06.22 08:36:35 - 1592814995.328 - 09:36:35 - 1592818595.750 - 1.11984-1.11978 - 106.894-106.887 - 0.95115-0.95104 - 1.23766-1.23753 - 1.06737-1.06716 - 1751.24-1750.99 936. 2020.06.22 08:36:36 - 1592814996.312 - 09:36:36 - 1592818596.421 - 1.11983-1.11978 - 106.894-106.887 - 0.95115-0.95104 - 1.23766-1.23753 - 1.06737-1.06716 - 1751.16-1750.90 937. 2020.06.22 08:36:36 - 1592814996.0 - 09:36:36 - 1592818596.0 - 1.11982-1.11978 - 106.894-106.887 - 0.95115-0.95104 - 1.23766-1.23753 - 1.06737-1.06716 - 1751.11-1750.83 938. 2020.06.22 08:36:37 - 1592814997.860 - 09:36:37 - 1592818597.407 - 1.11986-1.11983 - 106.894-106.887 - 0.95114-0.95104 - 1.23772-1.23758 - 1.06735-1.06716 - 1750.98-1750.80 939. 2020.06.22 08:36:39 - 1592814999.453 - 09:36:39 - 1592818599.0 - 1.11986-1.11982 - 106.897-106.889 - 0.95114-0.95103 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.00-1750.80 940. 2020.06.22 08:36:40 - 1592815000.110 - 09:36:40 - 1592818600.657 - 1.11986-1.11982 - 106.897-106.889 - 0.95114-0.95103 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.02-1750.80 941. 2020.06.22 08:36:40 - 1592815000.750 - 09:36:40 - 1592818600.297 - 1.11988-1.11982 - 106.897-106.889 - 0.95114-0.95103 - 1.23771-1.23758 - 1.06735-1.06713 - 1751.02-1750.80 942. 2020.06.22 08:36:40 - 1592815000.875 - 09:36:40 - 1592818600.422 - 1.11988-1.11982 - 106.897-106.889 - 0.95114-0.95103 - 1.23771-1.23758 - 1.06735-1.06713 - 1751.02-1750.80 943. 2020.06.22 08:36:41 - 1592815001.94 - 09:36:40 - 1592818600.641 - 1.11988-1.11982 - 106.897-106.889 - 0.95114-0.95103 - 1.23771-1.23758 - 1.06735-1.06713 - 1751.02-1750.80 944. 2020.06.22 08:36:43 - 1592815003.78 - 09:36:43 - 1592818603.32 - 1.11988-1.11983 - 106.897-106.890 - 0.95114-0.95103 - 1.23775-1.23762 - 1.06735-1.06713 - 1750.98-1750.81 945. 2020.06.22 08:36:45 - 1592815005.953 - 09:36:45 - 1592818605.953 - 1.11989-1.11983 - 106.898-106.890 - 0.95113-0.95102 - 1.23776-1.23763 - 1.06736-1.06716 - 1751.05-1750.86 946. 2020.06.22 08:36:45 - 1592815005.625 - 09:36:45 - 1592818605.625 - 1.11989-1.11983 - 106.898-106.890 - 0.95113-0.95102 - 1.23776-1.23763 - 1.06736-1.06716 - 1751.05-1750.86 947. 2020.06.22 08:36:46 - 1592815006.843 - 09:36:46 - 1592818606.843 - 1.11989-1.11984 - 106.898-106.890 - 0.95113-0.95102 - 1.23776-1.23763 - 1.06736-1.06716 - 1751.10-1750.86 948. 2020.06.22 08:36:47 - 1592815007.0 - 09:36:46 - 1592818606.0 - 1.11989-1.11984 - 106.898-106.890 - 0.95113-0.95102 - 1.23776-1.23763 - 1.06736-1.06716 - 1751.10-1750.86 949. 2020.06.22 08:36:48 - 1592815008.688 - 09:36:48 - 1592818608.688 - 1.11992-1.11987 - 106.899-106.893 - 0.95112-0.95100 - 1.23775-1.23762 - 1.06737-1.06717 - 1751.10-1750.86 950. 2020.06.22 08:36:55 - 1592815015.172 - 09:36:55 - 1592818615.15 - 1.11991-1.11987 - 106.900-106.893 - 0.95112-0.95100 - 1.23772-1.23759 - 1.06734-1.06717 - 1751.22-1750.97 951. 2020.06.22 08:36:57 - 1592815017.500 - 09:36:57 - 1592818617.359 - 1.11988-1.11983 - 106.900-106.892 - 0.95113-0.95102 - 1.23778-1.23765 - 1.06735-1.06717 - 1751.23-1750.98 952. 2020.06.22 08:37:00 - 1592815020.266 - 09:37:00 - 1592818620.16 - 1.11986-1.11981 - 106.900-106.893 - 0.95113-0.95101 - 1.23776-1.23763 - 1.06737-1.06714 - 1751.28-1751.03 953. 2020.06.22 08:37:00 - 1592815020.500 - 09:37:00 - 1592818620.250 - 1.11986-1.11981 - 106.899-106.893 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06733-1.06713 - 1751.29-1751.04 954. 2020.06.22 08:37:00 - 1592815020.875 - 09:37:00 - 1592818620.625 - 1.11986-1.11982 - 106.899-106.893 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06732-1.06714 - 1751.29-1751.04 955. 2020.06.22 08:37:02 - 1592815022.297 - 09:37:02 - 1592818622.172 - 1.11987-1.11982 - 106.900-106.892 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06734-1.06713 - 1751.43-1751.18 956. 2020.06.22 08:37:03 - 1592815023.360 - 09:37:03 - 1592818623.235 - 1.11991-1.11986 - 106.900-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.76-1751.51 957. 2020.06.22 08:37:03 - 1592815023.938 - 09:37:03 - 1592818623.813 - 1.11991-1.11987 - 106.902-106.895 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06734-1.06714 - 1751.79-1751.53 958. 2020.06.22 08:37:04 - 1592815024.110 - 09:37:04 - 1592818624.985 - 1.11991-1.11987 - 106.901-106.894 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06734-1.06714 - 1751.79-1751.53 959. 2020.06.22 08:37:04 - 1592815024.453 - 09:37:04 - 1592818624.328 - 1.11991-1.11987 - 106.901-106.894 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 960. 2020.06.22 08:37:05 - 1592815025.172 - 09:37:05 - 1592818625.531 - 1.11991-1.11986 - 106.901-106.892 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 961. 2020.06.22 08:37:05 - 1592815025.938 - 09:37:05 - 1592818625.500 - 1.11991-1.11985 - 106.901-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 962. 2020.06.22 08:37:06 - 1592815026.0 - 09:37:06 - 1592818626.0 - 1.11991-1.11987 - 106.901-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 963. 2020.06.22 08:37:08 - 1592815028.593 - 09:37:08 - 1592818628.468 - 1.11987-1.11981 - 106.901-106.894 - 0.95112-0.95100 - 1.23777-1.23764 - 1.06733-1.06714 - 1751.76-1751.49 964. 2020.06.22 08:37:08 - 1592815028.922 - 09:37:08 - 1592818628.797 - 1.11985-1.11979 - 106.901-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.86-1751.55 965. 2020.06.22 08:37:09 - 1592815029.234 - 09:37:09 - 1592818629.109 - 1.11985-1.11979 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 966. 2020.06.22 08:37:09 - 1592815029.500 - 09:37:09 - 1592818629.375 - 1.11985-1.11980 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 967. 2020.06.22 08:37:09 - 1592815029.890 - 09:37:09 - 1592818629.765 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 968. 2020.06.22 08:37:10 - 1592815030.203 - 09:37:10 - 1592818630.78 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 969. 2020.06.22 08:37:10 - 1592815030.0 - 09:37:10 - 1592818630.0 - 1.11987-1.11981 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23761 - 1.06734-1.06713 - 1751.83-1751.57 970. 2020.06.22 08:37:11 - 1592815031.750 - 09:37:11 - 1592818631.657 - 1.11987-1.11982 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23760 - 1.06733-1.06712 - 1751.83-1751.57 971. 2020.06.22 08:37:18 - 1592815038.312 - 09:37:18 - 1592818638.500 - 1.11986-1.11981 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.85-1751.59 972. 2020.06.22 08:37:18 - 1592815038.640 - 09:37:18 - 1592818638.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06735-1.06714 - 1751.85-1751.59 973. 2020.06.22 08:37:19 - 1592815039.78 - 09:37:18 - 1592818638.266 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06736-1.06714 - 1751.85-1751.59 974. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.641 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 975. 2020.06.22 08:37:19 - 1592815039.640 - 09:37:19 - 1592818639.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 976. 2020.06.22 08:37:19 - 1592815039.859 - 09:37:19 - 1592818639.47 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 977. 2020.06.22 08:37:20 - 1592815040.46 - 09:37:20 - 1592818640.234 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 978. 2020.06.22 08:37:23 - 1592815043.969 - 09:37:23 - 1592818643.531 - 1.11986-1.11981 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23766 - 1.06736-1.06714 - 1751.92-1751.66 979. 2020.06.22 08:37:24 - 1592815044.0 - 09:37:24 - 1592818644.0 - 1.11987-1.11982 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23764 - 1.06734-1.06716 - 1751.92-1751.66 980. 2020.06.22 08:37:24 - 1592815044.641 - 09:37:24 - 1592818644.641 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 981. 2020.06.22 08:37:25 - 1592815045.922 - 09:37:25 - 1592818645.922 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 982. 2020.06.22 08:37:25 - 1592815045.188 - 09:37:25 - 1592818645.188 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 983. 2020.06.22 08:37:28 - 1592815048.188 - 09:37:28 - 1592818648.906 - 1.11985-1.11980 - 106.897-106.890 - 0.95112-0.95103 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 984. 2020.06.22 08:37:29 - 1592815049.141 - 09:37:28 - 1592818648.688 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 985. 2020.06.22 08:37:29 - 1592815049.297 - 09:37:29 - 1592818649.844 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 986. 2020.06.22 08:37:33 - 1592815053.985 - 09:37:32 - 1592818652.953 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 987. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.140 - 1.11988-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 988. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.172 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 989. 2020.06.22 08:37:35 - 1592815055.172 - 09:37:35 - 1592818655.125 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 990. 2020.06.22 08:37:35 - 1592815055.344 - 09:37:35 - 1592818655.297 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 991. 2020.06.22 08:37:36 - 1592815056.625 - 09:37:36 - 1592818656.922 - 1.11985-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.99-1751.72 992. 2020.06.22 08:37:37 - 1592815057.422 - 09:37:37 - 1592818657.562 - 1.11985-1.11980 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.97-1751.70 993. 2020.06.22 08:37:39 - 1592815059.203 - 09:37:39 - 1592818659.687 - 1.11983-1.11977 - 106.898-106.890 - 0.95115-0.95105 - 1.23771-1.23759 - 1.06731-1.06713 - 1751.93-1751.66 994. 2020.06.22 08:37:40 - 1592815060.47 - 09:37:39 - 1592818659.531 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 995. 2020.06.22 08:37:40 - 1592815060.406 - 09:37:40 - 1592818660.890 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 996. 2020.06.22 08:37:40 - 1592815060.641 - 09:37:40 - 1592818660.125 - 1.11990-1.11984 - 106.898-106.890 - 0.95115-0.95103 - 1.23776-1.23764 - 1.06733-1.06715 - 1751.94-1751.67 997. 2020.06.22 08:37:44 - 1592815064.656 - 09:37:44 - 1592818664.140 - 1.12011-1.12004 - 106.900-106.892 - 0.95107-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.88-1751.61 998. 2020.06.22 08:37:46 - 1592815066.78 - 09:37:45 - 1592818665.562 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 999. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 1000. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * -> 2020.06.22 08:37:47 - 1592815067.406 - 09:37:46 - 1592818666.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:37:00 - 1592815020.266 - 09:37:00 - 1592818620.16 - 1.11986-1.11981 - 106.900-106.893 - 0.95113-0.95101 - 1.23776-1.23763 - 1.06737-1.06714 - 1751.28-1751.03 952. 2020.06.22 08:37:00 - 1592815020.500 - 09:37:00 - 1592818620.250 - 1.11986-1.11981 - 106.899-106.893 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06733-1.06713 - 1751.29-1751.04 953. 2020.06.22 08:37:00 - 1592815020.875 - 09:37:00 - 1592818620.625 - 1.11986-1.11982 - 106.899-106.893 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06732-1.06714 - 1751.29-1751.04 954. 2020.06.22 08:37:02 - 1592815022.297 - 09:37:02 - 1592818622.172 - 1.11987-1.11982 - 106.900-106.892 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06734-1.06713 - 1751.43-1751.18 955. 2020.06.22 08:37:03 - 1592815023.360 - 09:37:03 - 1592818623.235 - 1.11991-1.11986 - 106.900-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.76-1751.51 956. 2020.06.22 08:37:03 - 1592815023.938 - 09:37:03 - 1592818623.813 - 1.11991-1.11987 - 106.902-106.895 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06734-1.06714 - 1751.79-1751.53 957. 2020.06.22 08:37:04 - 1592815024.110 - 09:37:04 - 1592818624.985 - 1.11991-1.11987 - 106.901-106.894 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06734-1.06714 - 1751.79-1751.53 958. 2020.06.22 08:37:04 - 1592815024.453 - 09:37:04 - 1592818624.328 - 1.11991-1.11987 - 106.901-106.894 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 959. 2020.06.22 08:37:05 - 1592815025.172 - 09:37:05 - 1592818625.531 - 1.11991-1.11986 - 106.901-106.892 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 960. 2020.06.22 08:37:05 - 1592815025.938 - 09:37:05 - 1592818625.500 - 1.11991-1.11985 - 106.901-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 961. 2020.06.22 08:37:06 - 1592815026.0 - 09:37:06 - 1592818626.0 - 1.11991-1.11987 - 106.901-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 962. 2020.06.22 08:37:08 - 1592815028.593 - 09:37:08 - 1592818628.468 - 1.11987-1.11981 - 106.901-106.894 - 0.95112-0.95100 - 1.23777-1.23764 - 1.06733-1.06714 - 1751.76-1751.49 963. 2020.06.22 08:37:08 - 1592815028.922 - 09:37:08 - 1592818628.797 - 1.11985-1.11979 - 106.901-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.86-1751.55 964. 2020.06.22 08:37:09 - 1592815029.234 - 09:37:09 - 1592818629.109 - 1.11985-1.11979 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 965. 2020.06.22 08:37:09 - 1592815029.500 - 09:37:09 - 1592818629.375 - 1.11985-1.11980 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 966. 2020.06.22 08:37:09 - 1592815029.890 - 09:37:09 - 1592818629.765 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 967. 2020.06.22 08:37:10 - 1592815030.203 - 09:37:10 - 1592818630.78 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 968. 2020.06.22 08:37:10 - 1592815030.0 - 09:37:10 - 1592818630.0 - 1.11987-1.11981 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23761 - 1.06734-1.06713 - 1751.83-1751.57 969. 2020.06.22 08:37:11 - 1592815031.750 - 09:37:11 - 1592818631.657 - 1.11987-1.11982 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23760 - 1.06733-1.06712 - 1751.83-1751.57 970. 2020.06.22 08:37:18 - 1592815038.312 - 09:37:18 - 1592818638.500 - 1.11986-1.11981 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.85-1751.59 971. 2020.06.22 08:37:18 - 1592815038.640 - 09:37:18 - 1592818638.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06735-1.06714 - 1751.85-1751.59 972. 2020.06.22 08:37:19 - 1592815039.78 - 09:37:18 - 1592818638.266 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06736-1.06714 - 1751.85-1751.59 973. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.641 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 974. 2020.06.22 08:37:19 - 1592815039.640 - 09:37:19 - 1592818639.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 975. 2020.06.22 08:37:19 - 1592815039.859 - 09:37:19 - 1592818639.47 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 976. 2020.06.22 08:37:20 - 1592815040.46 - 09:37:20 - 1592818640.234 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 977. 2020.06.22 08:37:23 - 1592815043.969 - 09:37:23 - 1592818643.531 - 1.11986-1.11981 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23766 - 1.06736-1.06714 - 1751.92-1751.66 978. 2020.06.22 08:37:24 - 1592815044.0 - 09:37:24 - 1592818644.0 - 1.11987-1.11982 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23764 - 1.06734-1.06716 - 1751.92-1751.66 979. 2020.06.22 08:37:24 - 1592815044.641 - 09:37:24 - 1592818644.641 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 980. 2020.06.22 08:37:25 - 1592815045.922 - 09:37:25 - 1592818645.922 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 981. 2020.06.22 08:37:25 - 1592815045.188 - 09:37:25 - 1592818645.188 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 982. 2020.06.22 08:37:28 - 1592815048.188 - 09:37:28 - 1592818648.906 - 1.11985-1.11980 - 106.897-106.890 - 0.95112-0.95103 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 983. 2020.06.22 08:37:29 - 1592815049.141 - 09:37:28 - 1592818648.688 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 984. 2020.06.22 08:37:29 - 1592815049.297 - 09:37:29 - 1592818649.844 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 985. 2020.06.22 08:37:33 - 1592815053.985 - 09:37:32 - 1592818652.953 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 986. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.140 - 1.11988-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 987. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.172 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 988. 2020.06.22 08:37:35 - 1592815055.172 - 09:37:35 - 1592818655.125 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 989. 2020.06.22 08:37:35 - 1592815055.344 - 09:37:35 - 1592818655.297 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 990. 2020.06.22 08:37:36 - 1592815056.625 - 09:37:36 - 1592818656.922 - 1.11985-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.99-1751.72 991. 2020.06.22 08:37:37 - 1592815057.422 - 09:37:37 - 1592818657.562 - 1.11985-1.11980 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.97-1751.70 992. 2020.06.22 08:37:39 - 1592815059.203 - 09:37:39 - 1592818659.687 - 1.11983-1.11977 - 106.898-106.890 - 0.95115-0.95105 - 1.23771-1.23759 - 1.06731-1.06713 - 1751.93-1751.66 993. 2020.06.22 08:37:40 - 1592815060.47 - 09:37:39 - 1592818659.531 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 994. 2020.06.22 08:37:40 - 1592815060.406 - 09:37:40 - 1592818660.890 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 995. 2020.06.22 08:37:40 - 1592815060.641 - 09:37:40 - 1592818660.125 - 1.11990-1.11984 - 106.898-106.890 - 0.95115-0.95103 - 1.23776-1.23764 - 1.06733-1.06715 - 1751.94-1751.67 996. 2020.06.22 08:37:44 - 1592815064.656 - 09:37:44 - 1592818664.140 - 1.12011-1.12004 - 106.900-106.892 - 0.95107-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.88-1751.61 997. 2020.06.22 08:37:46 - 1592815066.78 - 09:37:45 - 1592818665.562 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 998. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 999. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 1000. 2020.06.22 08:37:47 - 1592815067.406 - 09:37:46 - 1592818666.890 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95095 - 1.23793-1.23781 - 1.06733-1.06712 - 1751.87-1751.59 * -> 2020.06.22 08:37:47 - 1592815067.453 - 09:37:51 - 1592818671.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:37:00 - 1592815020.500 - 09:37:00 - 1592818620.250 - 1.11986-1.11981 - 106.899-106.893 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06733-1.06713 - 1751.29-1751.04 952. 2020.06.22 08:37:00 - 1592815020.875 - 09:37:00 - 1592818620.625 - 1.11986-1.11982 - 106.899-106.893 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06732-1.06714 - 1751.29-1751.04 953. 2020.06.22 08:37:02 - 1592815022.297 - 09:37:02 - 1592818622.172 - 1.11987-1.11982 - 106.900-106.892 - 0.95113-0.95102 - 1.23771-1.23758 - 1.06734-1.06713 - 1751.43-1751.18 954. 2020.06.22 08:37:03 - 1592815023.360 - 09:37:03 - 1592818623.235 - 1.11991-1.11986 - 106.900-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.76-1751.51 955. 2020.06.22 08:37:03 - 1592815023.938 - 09:37:03 - 1592818623.813 - 1.11991-1.11987 - 106.902-106.895 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06734-1.06714 - 1751.79-1751.53 956. 2020.06.22 08:37:04 - 1592815024.110 - 09:37:04 - 1592818624.985 - 1.11991-1.11987 - 106.901-106.894 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06734-1.06714 - 1751.79-1751.53 957. 2020.06.22 08:37:04 - 1592815024.453 - 09:37:04 - 1592818624.328 - 1.11991-1.11987 - 106.901-106.894 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 958. 2020.06.22 08:37:05 - 1592815025.172 - 09:37:05 - 1592818625.531 - 1.11991-1.11986 - 106.901-106.892 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 959. 2020.06.22 08:37:05 - 1592815025.938 - 09:37:05 - 1592818625.500 - 1.11991-1.11985 - 106.901-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 960. 2020.06.22 08:37:06 - 1592815026.0 - 09:37:06 - 1592818626.0 - 1.11991-1.11987 - 106.901-106.893 - 0.95111-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.79-1751.53 961. 2020.06.22 08:37:08 - 1592815028.593 - 09:37:08 - 1592818628.468 - 1.11987-1.11981 - 106.901-106.894 - 0.95112-0.95100 - 1.23777-1.23764 - 1.06733-1.06714 - 1751.76-1751.49 962. 2020.06.22 08:37:08 - 1592815028.922 - 09:37:08 - 1592818628.797 - 1.11985-1.11979 - 106.901-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.86-1751.55 963. 2020.06.22 08:37:09 - 1592815029.234 - 09:37:09 - 1592818629.109 - 1.11985-1.11979 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 964. 2020.06.22 08:37:09 - 1592815029.500 - 09:37:09 - 1592818629.375 - 1.11985-1.11980 - 106.900-106.894 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 965. 2020.06.22 08:37:09 - 1592815029.890 - 09:37:09 - 1592818629.765 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 966. 2020.06.22 08:37:10 - 1592815030.203 - 09:37:10 - 1592818630.78 - 1.11985-1.11979 - 106.900-106.893 - 0.95112-0.95100 - 1.23771-1.23759 - 1.06734-1.06712 - 1751.83-1751.56 967. 2020.06.22 08:37:10 - 1592815030.0 - 09:37:10 - 1592818630.0 - 1.11987-1.11981 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23761 - 1.06734-1.06713 - 1751.83-1751.57 968. 2020.06.22 08:37:11 - 1592815031.750 - 09:37:11 - 1592818631.657 - 1.11987-1.11982 - 106.900-106.892 - 0.95112-0.95100 - 1.23773-1.23760 - 1.06733-1.06712 - 1751.83-1751.57 969. 2020.06.22 08:37:18 - 1592815038.312 - 09:37:18 - 1592818638.500 - 1.11986-1.11981 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06736-1.06714 - 1751.85-1751.59 970. 2020.06.22 08:37:18 - 1592815038.640 - 09:37:18 - 1592818638.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06735-1.06714 - 1751.85-1751.59 971. 2020.06.22 08:37:19 - 1592815039.78 - 09:37:18 - 1592818638.266 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23775-1.23763 - 1.06736-1.06714 - 1751.85-1751.59 972. 2020.06.22 08:37:19 - 1592815039.453 - 09:37:19 - 1592818639.641 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 973. 2020.06.22 08:37:19 - 1592815039.640 - 09:37:19 - 1592818639.828 - 1.11987-1.11982 - 106.897-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 974. 2020.06.22 08:37:19 - 1592815039.859 - 09:37:19 - 1592818639.47 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 975. 2020.06.22 08:37:20 - 1592815040.46 - 09:37:20 - 1592818640.234 - 1.11987-1.11982 - 106.896-106.890 - 0.95112-0.95101 - 1.23777-1.23765 - 1.06735-1.06714 - 1751.85-1751.59 976. 2020.06.22 08:37:23 - 1592815043.969 - 09:37:23 - 1592818643.531 - 1.11986-1.11981 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23766 - 1.06736-1.06714 - 1751.92-1751.66 977. 2020.06.22 08:37:24 - 1592815044.0 - 09:37:24 - 1592818644.0 - 1.11987-1.11982 - 106.897-106.889 - 0.95112-0.95101 - 1.23778-1.23764 - 1.06734-1.06716 - 1751.92-1751.66 978. 2020.06.22 08:37:24 - 1592815044.641 - 09:37:24 - 1592818644.641 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 979. 2020.06.22 08:37:25 - 1592815045.922 - 09:37:25 - 1592818645.922 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 980. 2020.06.22 08:37:25 - 1592815045.188 - 09:37:25 - 1592818645.188 - 1.11984-1.11978 - 106.897-106.890 - 0.95112-0.95102 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 981. 2020.06.22 08:37:28 - 1592815048.188 - 09:37:28 - 1592818648.906 - 1.11985-1.11980 - 106.897-106.890 - 0.95112-0.95103 - 1.23771-1.23758 - 1.06732-1.06711 - 1751.92-1751.66 982. 2020.06.22 08:37:29 - 1592815049.141 - 09:37:28 - 1592818648.688 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 983. 2020.06.22 08:37:29 - 1592815049.297 - 09:37:29 - 1592818649.844 - 1.11985-1.11979 - 106.896-106.890 - 0.95112-0.95102 - 1.23774-1.23762 - 1.06733-1.06712 - 1751.93-1751.66 984. 2020.06.22 08:37:33 - 1592815053.985 - 09:37:32 - 1592818652.953 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 985. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.140 - 1.11988-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 986. 2020.06.22 08:37:33 - 1592815053.172 - 09:37:33 - 1592818653.172 - 1.11987-1.11982 - 106.896-106.888 - 0.95112-0.95101 - 1.23776-1.23764 - 1.06732-1.06714 - 1752.00-1751.73 987. 2020.06.22 08:37:35 - 1592815055.172 - 09:37:35 - 1592818655.125 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 988. 2020.06.22 08:37:35 - 1592815055.344 - 09:37:35 - 1592818655.297 - 1.11984-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.98-1751.71 989. 2020.06.22 08:37:36 - 1592815056.625 - 09:37:36 - 1592818656.922 - 1.11985-1.11978 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.99-1751.72 990. 2020.06.22 08:37:37 - 1592815057.422 - 09:37:37 - 1592818657.562 - 1.11985-1.11980 - 106.897-106.888 - 0.95113-0.95102 - 1.23775-1.23762 - 1.06735-1.06713 - 1751.97-1751.70 991. 2020.06.22 08:37:39 - 1592815059.203 - 09:37:39 - 1592818659.687 - 1.11983-1.11977 - 106.898-106.890 - 0.95115-0.95105 - 1.23771-1.23759 - 1.06731-1.06713 - 1751.93-1751.66 992. 2020.06.22 08:37:40 - 1592815060.47 - 09:37:39 - 1592818659.531 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 993. 2020.06.22 08:37:40 - 1592815060.406 - 09:37:40 - 1592818660.890 - 1.11989-1.11983 - 106.898-106.890 - 0.95114-0.95103 - 1.23777-1.23764 - 1.06735-1.06713 - 1751.93-1751.66 994. 2020.06.22 08:37:40 - 1592815060.641 - 09:37:40 - 1592818660.125 - 1.11990-1.11984 - 106.898-106.890 - 0.95115-0.95103 - 1.23776-1.23764 - 1.06733-1.06715 - 1751.94-1751.67 995. 2020.06.22 08:37:44 - 1592815064.656 - 09:37:44 - 1592818664.140 - 1.12011-1.12004 - 106.900-106.892 - 0.95107-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.88-1751.61 996. 2020.06.22 08:37:46 - 1592815066.78 - 09:37:45 - 1592818665.562 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 997. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 998. 2020.06.22 08:37:46 - 1592815066.94 - 09:37:45 - 1592818665.578 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95096 - 1.23791-1.23779 - 1.06732-1.06715 - 1751.87-1751.59 * 999. 2020.06.22 08:37:47 - 1592815067.406 - 09:37:46 - 1592818666.890 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95095 - 1.23793-1.23781 - 1.06733-1.06712 - 1751.87-1751.59 * 1000. 2020.06.22 08:37:47 - 1592815067.453 - 09:37:47 - 1592818667.937 - 1.12012-1.12006 - 106.900-106.892 - 0.95106-0.95095 - 1.23793-1.23781 - 1.06735-1.06712 - 1751.87-1751.59 *