-> 2020.06.22 08:21:44 - 1592814104.625 - 09:21:45 - 1592817705.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:15:11 - 1592813711.547 - 09:15:11 - 1592817311.547 - 1.11950-1.11945 - 106.907-106.900 - 0.95131-0.95120 - 1.23728-1.23716 - 1.06742-1.06721 - 1751.28-1751.01 702. 2020.06.22 08:15:12 - 1592813712.0 - 09:15:11 - 1592817311.781 - 1.11952-1.11945 - 106.907-106.900 - 0.95131-0.95120 - 1.23728-1.23716 - 1.06742-1.06721 - 1751.28-1751.01 703. 2020.06.22 08:15:12 - 1592813712.469 - 09:15:12 - 1592817312.250 - 1.11951-1.11945 - 106.906-106.900 - 0.95131-0.95120 - 1.23728-1.23716 - 1.06742-1.06721 - 1751.28-1751.01 704. 2020.06.22 08:15:13 - 1592813713.328 - 09:15:13 - 1592817313.109 - 1.11952-1.11946 - 106.907-106.900 - 0.95131-0.95119 - 1.23728-1.23716 - 1.06745-1.06723 - 1751.31-1751.04 705. 2020.06.22 08:15:13 - 1592813713.562 - 09:15:13 - 1592817313.343 - 1.11952-1.11946 - 106.908-106.900 - 0.95131-0.95119 - 1.23728-1.23716 - 1.06746-1.06722 - 1751.31-1751.04 706. 2020.06.22 08:15:13 - 1592813713.750 - 09:15:13 - 1592817313.531 - 1.11952-1.11946 - 106.908-106.900 - 0.95131-0.95119 - 1.23728-1.23716 - 1.06746-1.06722 - 1751.31-1751.04 707. 2020.06.22 08:15:20 - 1592813720.594 - 09:15:20 - 1592817320.406 - 1.11951-1.11945 - 106.906-106.898 - 0.95131-0.95120 - 1.23727-1.23714 - 1.06745-1.06722 - 1751.30-1751.01 708. 2020.06.22 08:15:21 - 1592813721.94 - 09:15:20 - 1592817320.906 - 1.11951-1.11945 - 106.905-106.898 - 0.95131-0.95120 - 1.23727-1.23714 - 1.06745-1.06722 - 1751.37-1751.09 709. 2020.06.22 08:15:26 - 1592813726.843 - 09:15:26 - 1592817326.687 - 1.11950-1.11945 - 106.905-106.898 - 0.95131-0.95120 - 1.23727-1.23712 - 1.06745-1.06723 - 1751.61-1751.33 710. 2020.06.22 08:15:27 - 1592813727.93 - 09:15:27 - 1592817327.93 - 1.11951-1.11946 - 106.906-106.898 - 0.95131-0.95120 - 1.23727-1.23712 - 1.06745-1.06723 - 1751.61-1751.33 711. 2020.06.22 08:15:28 - 1592813728.953 - 09:15:28 - 1592817328.671 - 1.11956-1.11951 - 106.905-106.898 - 0.95126-0.95114 - 1.23728-1.23714 - 1.06740-1.06718 - 1751.61-1751.33 712. 2020.06.22 08:15:29 - 1592813729.735 - 09:15:29 - 1592817329.453 - 1.11957-1.11952 - 106.906-106.898 - 0.95124-0.95113 - 1.23728-1.23714 - 1.06739-1.06718 - 1751.62-1751.33 713. 2020.06.22 08:15:30 - 1592813730.94 - 09:15:29 - 1592817329.812 - 1.11957-1.11952 - 106.906-106.898 - 0.95124-0.95113 - 1.23728-1.23714 - 1.06739-1.06718 - 1751.59-1751.33 714. 2020.06.22 08:15:30 - 1592813730.610 - 09:15:30 - 1592817330.328 - 1.11957-1.11952 - 106.906-106.899 - 0.95124-0.95113 - 1.23730-1.23716 - 1.06739-1.06718 - 1751.73-1751.37 715. 2020.06.22 08:15:32 - 1592813732.500 - 09:15:32 - 1592817332.218 - 1.11961-1.11956 - 106.906-106.899 - 0.95129-0.95118 - 1.23731-1.23719 - 1.06744-1.06720 - 1751.71-1751.43 716. 2020.06.22 08:15:32 - 1592813732.938 - 09:15:32 - 1592817332.656 - 1.11961-1.11956 - 106.906-106.899 - 0.95129-0.95117 - 1.23732-1.23719 - 1.06742-1.06721 - 1751.71-1751.43 717. 2020.06.22 08:15:33 - 1592813733.156 - 09:15:33 - 1592817333.156 - 1.11962-1.11956 - 106.906-106.899 - 0.95129-0.95117 - 1.23732-1.23719 - 1.06744-1.06720 - 1751.71-1751.43 718. 2020.06.22 08:15:33 - 1592813733.328 - 09:15:33 - 1592817333.328 - 1.11964-1.11960 - 106.906-106.899 - 0.95128-0.95117 - 1.23732-1.23719 - 1.06744-1.06720 - 1751.71-1751.43 719. 2020.06.22 08:15:33 - 1592813733.640 - 09:15:33 - 1592817333.640 - 1.11966-1.11960 - 106.904-106.898 - 0.95129-0.95117 - 1.23735-1.23722 - 1.06744-1.06720 - 1751.71-1751.43 720. 2020.06.22 08:15:34 - 1592813734.969 - 09:15:34 - 1592817334.969 - 1.11965-1.11960 - 106.903-106.896 - 0.95129-0.95117 - 1.23735-1.23722 - 1.06744-1.06720 - 1751.71-1751.43 721. 2020.06.22 08:15:34 - 1592813734.0 - 09:15:34 - 1592817334.0 - 1.11965-1.11960 - 106.903-106.896 - 0.95129-0.95117 - 1.23735-1.23722 - 1.06744-1.06720 - 1751.43-1751.24 722. 2020.06.22 08:15:35 - 1592813735.203 - 09:15:35 - 1592817335.203 - 1.11966-1.11960 - 106.906-106.898 - 0.95129-0.95117 - 1.23735-1.23722 - 1.06743-1.06720 - 1751.31-1751.03 723. 2020.06.22 08:15:35 - 1592813735.0 - 09:15:35 - 1592817335.0 - 1.11965-1.11960 - 106.906-106.898 - 0.95129-0.95117 - 1.23735-1.23722 - 1.06743-1.06720 - 1751.31-1751.03 724. 2020.06.22 08:15:37 - 1592813737.297 - 09:15:37 - 1592817337.922 - 1.11965-1.11960 - 106.906-106.898 - 0.95128-0.95117 - 1.23734-1.23721 - 1.06743-1.06720 - 1751.31-1751.03 725. 2020.06.22 08:15:37 - 1592813737.422 - 09:15:37 - 1592817337.47 - 1.11965-1.11960 - 106.906-106.898 - 0.95128-0.95117 - 1.23734-1.23721 - 1.06743-1.06720 - 1751.31-1751.03 726. 2020.06.22 08:15:37 - 1592813737.609 - 09:15:37 - 1592817337.16 - 1.11966-1.11960 - 106.906-106.898 - 0.95128-0.95117 - 1.23734-1.23721 - 1.06743-1.06720 - 1751.31-1751.03 727. 2020.06.22 08:15:39 - 1592813739.641 - 09:15:39 - 1592817339.500 - 1.11965-1.11960 - 106.905-106.898 - 0.95128-0.95117 - 1.23734-1.23721 - 1.06743-1.06720 - 1751.20-1750.92 728. 2020.06.22 08:15:42 - 1592813742.797 - 09:15:42 - 1592817342.531 - 1.11964-1.11959 - 106.907-106.899 - 0.95129-0.95117 - 1.23735-1.23723 - 1.06743-1.06720 - 1751.31-1751.02 729. 2020.06.22 08:15:43 - 1592813743.266 - 09:15:43 - 1592817343.0 - 1.11963-1.11959 - 106.907-106.899 - 0.95129-0.95117 - 1.23739-1.23725 - 1.06743-1.06720 - 1751.31-1751.02 730. 2020.06.22 08:15:43 - 1592813743.688 - 09:15:43 - 1592817343.422 - 1.11963-1.11959 - 106.907-106.899 - 0.95129-0.95117 - 1.23739-1.23725 - 1.06744-1.06720 - 1751.31-1751.02 731. 2020.06.22 08:15:45 - 1592813745.953 - 09:15:45 - 1592817345.640 - 1.11966-1.11962 - 106.908-106.900 - 0.95127-0.95116 - 1.23737-1.23724 - 1.06742-1.06720 - 1751.31-1751.02 732. 2020.06.22 08:15:47 - 1592813747.718 - 09:15:47 - 1592817347.93 - 1.11966-1.11961 - 106.908-106.900 - 0.95129-0.95117 - 1.23738-1.23725 - 1.06742-1.06720 - 1751.35-1751.07 733. 2020.06.22 08:15:50 - 1592813750.766 - 09:15:50 - 1592817350.657 - 1.11973-1.11966 - 106.906-106.898 - 0.95122-0.95113 - 1.23761-1.23748 - 1.06740-1.06721 - 1751.44-1751.16 734. 2020.06.22 08:15:51 - 1592813751.63 - 09:15:50 - 1592817350.954 - 1.11973-1.11966 - 106.906-106.898 - 0.95122-0.95113 - 1.23761-1.23748 - 1.06740-1.06721 - 1751.44-1751.16 735. 2020.06.22 08:15:55 - 1592813755.859 - 09:15:55 - 1592817355.15 - 1.11969-1.11964 - 106.902-106.895 - 0.95123-0.95113 - 1.23762-1.23749 - 1.06741-1.06720 - 1751.53-1751.26 736. 2020.06.22 08:15:57 - 1592813757.391 - 09:15:57 - 1592817357.391 - 1.11973-1.11967 - 106.901-106.894 - 0.95122-0.95113 - 1.23769-1.23756 - 1.06740-1.06720 - 1751.65-1751.37 737. 2020.06.22 08:15:57 - 1592813757.703 - 09:15:57 - 1592817357.703 - 1.11973-1.11967 - 106.901-106.894 - 0.95122-0.95113 - 1.23769-1.23756 - 1.06740-1.06720 - 1751.65-1751.37 738. 2020.06.22 08:15:58 - 1592813758.953 - 09:15:57 - 1592817357.953 - 1.11973-1.11967 - 106.901-106.894 - 0.95122-0.95113 - 1.23769-1.23756 - 1.06740-1.06720 - 1751.65-1751.37 739. 2020.06.22 08:15:58 - 1592813758.109 - 09:15:58 - 1592817358.109 - 1.11972-1.11967 - 106.901-106.894 - 0.95122-0.95113 - 1.23769-1.23756 - 1.06740-1.06721 - 1751.65-1751.37 740. 2020.06.22 08:15:58 - 1592813758.515 - 09:15:58 - 1592817358.515 - 1.11972-1.11966 - 106.901-106.894 - 0.95122-0.95113 - 1.23769-1.23756 - 1.06740-1.06721 - 1751.65-1751.37 741. 2020.06.22 08:16:01 - 1592813761.125 - 09:16:01 - 1592817361.32 - 1.11973-1.11967 - 106.901-106.894 - 0.95122-0.95113 - 1.23769-1.23756 - 1.06740-1.06721 - 1751.65-1751.37 742. 2020.06.22 08:16:02 - 1592813762.547 - 09:16:02 - 1592817362.375 - 1.11973-1.11966 - 106.901-106.894 - 0.95122-0.95112 - 1.23769-1.23756 - 1.06740-1.06721 - 1751.64-1751.36 743. 2020.06.22 08:16:02 - 1592813762.969 - 09:16:02 - 1592817362.797 - 1.11972-1.11966 - 106.901-106.894 - 0.95122-0.95112 - 1.23769-1.23756 - 1.06740-1.06721 - 1751.60-1751.32 744. 2020.06.22 08:16:11 - 1592813771.453 - 09:16:11 - 1592817371.453 - 1.11970-1.11964 - 106.902-106.894 - 0.95124-0.95113 - 1.23769-1.23756 - 1.06742-1.06718 - 1751.67-1751.39 745. 2020.06.22 08:16:11 - 1592813771.656 - 09:16:11 - 1592817371.656 - 1.11970-1.11964 - 106.902-106.894 - 0.95124-0.95113 - 1.23769-1.23756 - 1.06742-1.06718 - 1751.67-1751.39 746. 2020.06.22 08:16:13 - 1592813773.968 - 09:16:12 - 1592817372.968 - 1.11969-1.11962 - 106.899-106.890 - 0.95124-0.95113 - 1.23769-1.23756 - 1.06741-1.06720 - 1751.67-1751.39 747. 2020.06.22 08:16:13 - 1592813773.718 - 09:16:13 - 1592817373.718 - 1.11968-1.11962 - 106.899-106.890 - 0.95125-0.95114 - 1.23769-1.23756 - 1.06741-1.06720 - 1751.67-1751.39 748. 2020.06.22 08:16:14 - 1592813774.328 - 09:16:14 - 1592817374.328 - 1.11968-1.11961 - 106.899-106.891 - 0.95125-0.95114 - 1.23769-1.23756 - 1.06741-1.06720 - 1751.67-1751.39 749. 2020.06.22 08:16:15 - 1592813775.781 - 09:16:15 - 1592817375.781 - 1.11963-1.11958 - 106.899-106.890 - 0.95129-0.95118 - 1.23765-1.23753 - 1.06738-1.06719 - 1751.67-1751.39 750. 2020.06.22 08:16:16 - 1592813776.203 - 09:16:16 - 1592817376.203 - 1.11963-1.11958 - 106.899-106.890 - 0.95129-0.95117 - 1.23765-1.23753 - 1.06738-1.06719 - 1751.67-1751.39 751. 2020.06.22 08:16:18 - 1592813778.172 - 09:16:18 - 1592817378.906 - 1.11961-1.11956 - 106.896-106.888 - 0.95129-0.95118 - 1.23763-1.23750 - 1.06737-1.06715 - 1751.67-1751.39 752. 2020.06.22 08:16:19 - 1592813779.78 - 09:16:18 - 1592817378.812 - 1.11958-1.11953 - 106.896-106.888 - 0.95129-0.95119 - 1.23763-1.23750 - 1.06738-1.06717 - 1751.67-1751.39 753. 2020.06.22 08:16:19 - 1592813779.328 - 09:16:19 - 1592817379.62 - 1.11958-1.11953 - 106.896-106.888 - 0.95129-0.95119 - 1.23763-1.23750 - 1.06738-1.06717 - 1751.67-1751.39 754. 2020.06.22 08:16:19 - 1592813779.703 - 09:16:19 - 1592817379.437 - 1.11958-1.11953 - 106.896-106.887 - 0.95130-0.95119 - 1.23763-1.23750 - 1.06738-1.06717 - 1751.67-1751.39 755. 2020.06.22 08:16:20 - 1592813780.0 - 09:16:19 - 1592817379.0 - 1.11959-1.11953 - 106.893-106.885 - 0.95128-0.95118 - 1.23763-1.23750 - 1.06739-1.06717 - 1751.67-1751.39 756. 2020.06.22 08:16:21 - 1592813781.812 - 09:16:21 - 1592817381.578 - 1.11958-1.11953 - 106.897-106.888 - 0.95132-0.95120 - 1.23761-1.23748 - 1.06740-1.06717 - 1751.67-1751.39 757. 2020.06.22 08:16:24 - 1592813784.984 - 09:16:23 - 1592817383.563 - 1.11961-1.11955 - 106.896-106.887 - 0.95132-0.95120 - 1.23769-1.23756 - 1.06743-1.06720 - 1751.67-1751.39 758. 2020.06.22 08:16:24 - 1592813784.234 - 09:16:24 - 1592817384.813 - 1.11961-1.11955 - 106.896-106.887 - 0.95132-0.95120 - 1.23769-1.23756 - 1.06742-1.06720 - 1751.67-1751.39 759. 2020.06.22 08:16:24 - 1592813784.859 - 09:16:24 - 1592817384.438 - 1.11961-1.11955 - 106.896-106.887 - 0.95132-0.95120 - 1.23769-1.23756 - 1.06742-1.06720 - 1751.67-1751.39 760. 2020.06.22 08:16:26 - 1592813786.953 - 09:16:25 - 1592817385.953 - 1.11958-1.11953 - 106.896-106.888 - 0.95133-0.95122 - 1.23764-1.23750 - 1.06743-1.06720 - 1751.67-1751.39 761. 2020.06.22 08:16:26 - 1592813786.531 - 09:16:26 - 1592817386.531 - 1.11956-1.11950 - 106.896-106.888 - 0.95134-0.95123 - 1.23761-1.23748 - 1.06743-1.06720 - 1751.67-1751.39 762. 2020.06.22 08:16:27 - 1592813787.109 - 09:16:27 - 1592817387.109 - 1.11956-1.11949 - 106.895-106.888 - 0.95133-0.95121 - 1.23763-1.23750 - 1.06743-1.06720 - 1751.85-1751.54 763. 2020.06.22 08:16:27 - 1592813787.781 - 09:16:27 - 1592817387.781 - 1.11956-1.11949 - 106.895-106.888 - 0.95133-0.95121 - 1.23763-1.23750 - 1.06742-1.06721 - 1752.02-1751.69 764. 2020.06.22 08:16:28 - 1592813788.172 - 09:16:28 - 1592817388.172 - 1.11955-1.11949 - 106.895-106.888 - 0.95133-0.95121 - 1.23763-1.23750 - 1.06742-1.06721 - 1752.20-1751.82 765. 2020.06.22 08:16:31 - 1592813791.969 - 09:16:30 - 1592817390.922 - 1.11955-1.11950 - 106.893-106.885 - 0.95132-0.95122 - 1.23765-1.23753 - 1.06741-1.06720 - 1752.20-1751.83 766. 2020.06.22 08:16:33 - 1592813793.110 - 09:16:33 - 1592817393.63 - 1.11951-1.11946 - 106.894-106.885 - 0.95136-0.95125 - 1.23766-1.23753 - 1.06741-1.06720 - 1752.26-1751.95 767. 2020.06.22 08:16:33 - 1592813793.828 - 09:16:33 - 1592817393.781 - 1.11956-1.11951 - 106.893-106.885 - 0.95134-0.95124 - 1.23774-1.23761 - 1.06741-1.06720 - 1752.35-1751.96 768. 2020.06.22 08:16:34 - 1592813794.141 - 09:16:34 - 1592817394.94 - 1.11957-1.11952 - 106.893-106.885 - 0.95131-0.95120 - 1.23775-1.23762 - 1.06742-1.06720 - 1752.36-1751.96 769. 2020.06.22 08:16:34 - 1592813794.688 - 09:16:34 - 1592817394.641 - 1.11957-1.11952 - 106.893-106.885 - 0.95131-0.95120 - 1.23775-1.23762 - 1.06741-1.06722 - 1752.36-1752.01 770. 2020.06.22 08:16:35 - 1592813795.94 - 09:16:34 - 1592817394.47 - 1.11957-1.11952 - 106.893-106.885 - 0.95131-0.95120 - 1.23774-1.23761 - 1.06743-1.06722 - 1752.36-1752.01 771. 2020.06.22 08:16:35 - 1592813795.266 - 09:16:35 - 1592817395.219 - 1.11957-1.11952 - 106.893-106.885 - 0.95131-0.95120 - 1.23776-1.23763 - 1.06743-1.06722 - 1752.36-1752.01 772. 2020.06.22 08:16:35 - 1592813795.578 - 09:16:35 - 1592817395.531 - 1.11957-1.11952 - 106.893-106.885 - 0.95131-0.95120 - 1.23776-1.23763 - 1.06743-1.06722 - 1752.36-1752.01 773. 2020.06.22 08:16:35 - 1592813795.891 - 09:16:35 - 1592817395.844 - 1.11957-1.11952 - 106.893-106.885 - 0.95131-0.95120 - 1.23775-1.23763 - 1.06743-1.06722 - 1752.39-1752.04 774. 2020.06.22 08:16:36 - 1592813796.610 - 09:16:36 - 1592817396.563 - 1.11957-1.11952 - 106.895-106.887 - 0.95131-0.95120 - 1.23775-1.23763 - 1.06743-1.06722 - 1752.44-1752.13 775. 2020.06.22 08:16:38 - 1592813798.719 - 09:16:38 - 1592817398.672 - 1.11955-1.11950 - 106.895-106.887 - 0.95131-0.95120 - 1.23765-1.23752 - 1.06743-1.06720 - 1752.28-1751.93 776. 2020.06.22 08:16:38 - 1592813798.922 - 09:16:38 - 1592817398.875 - 1.11955-1.11950 - 106.895-106.887 - 0.95131-0.95120 - 1.23765-1.23752 - 1.06743-1.06720 - 1752.28-1751.93 777. 2020.06.22 08:16:43 - 1592813803.797 - 09:16:43 - 1592817403.562 - 1.11952-1.11946 - 106.893-106.885 - 0.95132-0.95120 - 1.23765-1.23752 - 1.06743-1.06721 - 1752.31-1751.97 778. 2020.06.22 08:16:45 - 1592813805.360 - 09:16:45 - 1592817405.125 - 1.11951-1.11946 - 106.893-106.885 - 0.95132-0.95120 - 1.23765-1.23752 - 1.06743-1.06720 - 1752.29-1751.95 779. 2020.06.22 08:16:45 - 1592813805.750 - 09:16:45 - 1592817405.515 - 1.11951-1.11946 - 106.893-106.885 - 0.95132-0.95120 - 1.23766-1.23753 - 1.06743-1.06720 - 1752.29-1751.95 780. 2020.06.22 08:16:48 - 1592813808.375 - 09:16:48 - 1592817408.78 - 1.11951-1.11946 - 106.892-106.884 - 0.95132-0.95120 - 1.23766-1.23753 - 1.06742-1.06721 - 1752.10-1751.82 781. 2020.06.22 08:16:48 - 1592813808.750 - 09:16:48 - 1592817408.453 - 1.11951-1.11946 - 106.892-106.884 - 0.95132-0.95120 - 1.23766-1.23753 - 1.06742-1.06721 - 1752.10-1751.83 782. 2020.06.22 08:16:54 - 1592813814.93 - 09:16:53 - 1592817413.890 - 1.11951-1.11945 - 106.890-106.882 - 0.95132-0.95120 - 1.23764-1.23751 - 1.06743-1.06722 - 1752.07-1751.80 783. 2020.06.22 08:16:55 - 1592813815.688 - 09:16:55 - 1592817415.422 - 1.11954-1.11948 - 106.890-106.882 - 0.95130-0.95119 - 1.23772-1.23757 - 1.06742-1.06719 - 1752.07-1751.80 784. 2020.06.22 08:16:56 - 1592813816.32 - 09:16:56 - 1592817416.766 - 1.11953-1.11948 - 106.890-106.882 - 0.95130-0.95119 - 1.23772-1.23757 - 1.06742-1.06719 - 1752.07-1751.80 785. 2020.06.22 08:16:56 - 1592813816.688 - 09:16:56 - 1592817416.422 - 1.11953-1.11948 - 106.890-106.882 - 0.95129-0.95119 - 1.23772-1.23757 - 1.06742-1.06719 - 1752.07-1751.80 786. 2020.06.22 08:16:57 - 1592813817.985 - 09:16:56 - 1592817416.719 - 1.11953-1.11948 - 106.888-106.882 - 0.95129-0.95119 - 1.23772-1.23757 - 1.06742-1.06719 - 1752.07-1751.79 787. 2020.06.22 08:17:00 - 1592813820.844 - 09:17:00 - 1592817420.844 - 1.11953-1.11947 - 106.890-106.882 - 0.95131-0.95119 - 1.23766-1.23753 - 1.06740-1.06721 - 1752.11-1751.84 788. 2020.06.22 08:17:00 - 1592813820.562 - 09:17:00 - 1592817420.562 - 1.11954-1.11949 - 106.890-106.882 - 0.95129-0.95118 - 1.23768-1.23755 - 1.06740-1.06721 - 1752.11-1751.84 789. 2020.06.22 08:17:01 - 1592813821.984 - 09:17:01 - 1592817421.984 - 1.11954-1.11949 - 106.890-106.882 - 0.95129-0.95118 - 1.23766-1.23754 - 1.06741-1.06721 - 1752.11-1751.84 790. 2020.06.22 08:17:01 - 1592813821.219 - 09:17:01 - 1592817421.219 - 1.11954-1.11949 - 106.890-106.882 - 0.95129-0.95118 - 1.23766-1.23754 - 1.06741-1.06721 - 1752.11-1751.84 791. 2020.06.22 08:17:04 - 1592813824.62 - 09:17:03 - 1592817423.922 - 1.11956-1.11950 - 106.890-106.883 - 0.95129-0.95118 - 1.23765-1.23752 - 1.06740-1.06718 - 1752.07-1751.79 792. 2020.06.22 08:17:05 - 1592813825.296 - 09:17:05 - 1592817425.156 - 1.11946-1.11941 - 106.889-106.882 - 0.95129-0.95119 - 1.23764-1.23751 - 1.06740-1.06718 - 1752.05-1751.78 793. 2020.06.22 08:17:06 - 1592813826.15 - 09:17:06 - 1592817426.875 - 1.11946-1.11941 - 106.890-106.882 - 0.95130-0.95119 - 1.23764-1.23751 - 1.06740-1.06718 - 1751.97-1751.69 794. 2020.06.22 08:17:06 - 1592813826.453 - 09:17:06 - 1592817426.313 - 1.11946-1.11941 - 106.890-106.882 - 0.95130-0.95119 - 1.23764-1.23751 - 1.06740-1.06718 - 1751.97-1751.69 795. 2020.06.22 08:17:07 - 1592813827.359 - 09:17:07 - 1592817427.219 - 1.11945-1.11941 - 106.890-106.882 - 0.95130-0.95119 - 1.23759-1.23748 - 1.06739-1.06718 - 1751.97-1751.69 796. 2020.06.22 08:17:08 - 1592813828.265 - 09:17:08 - 1592817428.125 - 1.11946-1.11941 - 106.890-106.882 - 0.95130-0.95119 - 1.23759-1.23748 - 1.06739-1.06718 - 1751.99-1751.71 797. 2020.06.22 08:17:08 - 1592813828.468 - 09:17:08 - 1592817428.328 - 1.11947-1.11942 - 106.890-106.882 - 0.95130-0.95119 - 1.23759-1.23748 - 1.06739-1.06718 - 1751.99-1751.71 798. 2020.06.22 08:17:08 - 1592813828.718 - 09:17:08 - 1592817428.578 - 1.11950-1.11945 - 106.890-106.882 - 0.95127-0.95116 - 1.23764-1.23751 - 1.06739-1.06719 - 1752.04-1751.76 799. 2020.06.22 08:17:09 - 1592813829.218 - 09:17:09 - 1592817429.78 - 1.11952-1.11946 - 106.890-106.881 - 0.95127-0.95116 - 1.23767-1.23754 - 1.06739-1.06719 - 1752.06-1751.79 800. 2020.06.22 08:17:09 - 1592813829.531 - 09:17:09 - 1592817429.391 - 1.11952-1.11946 - 106.889-106.881 - 0.95127-0.95116 - 1.23767-1.23754 - 1.06739-1.06719 - 1752.06-1751.79 801. 2020.06.22 08:17:10 - 1592813830.968 - 09:17:09 - 1592817429.828 - 1.11952-1.11946 - 106.889-106.881 - 0.95127-0.95115 - 1.23767-1.23754 - 1.06739-1.06719 - 1752.06-1751.79 802. 2020.06.22 08:17:10 - 1592813830.562 - 09:17:10 - 1592817430.562 - 1.11952-1.11947 - 106.889-106.881 - 0.95127-0.95115 - 1.23767-1.23754 - 1.06740-1.06719 - 1752.06-1751.79 803. 2020.06.22 08:17:11 - 1592813831.344 - 09:17:11 - 1592817431.344 - 1.11952-1.11948 - 106.889-106.881 - 0.95127-0.95115 - 1.23767-1.23754 - 1.06740-1.06719 - 1752.06-1751.79 804. 2020.06.22 08:17:11 - 1592813831.594 - 09:17:11 - 1592817431.594 - 1.11952-1.11947 - 106.889-106.881 - 0.95127-0.95115 - 1.23767-1.23754 - 1.06740-1.06719 - 1752.06-1751.79 805. 2020.06.22 08:17:16 - 1592813836.156 - 09:17:15 - 1592817435.781 - 1.11954-1.11948 - 106.890-106.882 - 0.95126-0.95115 - 1.23766-1.23754 - 1.06738-1.06719 - 1752.11-1751.79 806. 2020.06.22 08:17:16 - 1592813836.375 - 09:17:16 - 1592817436.0 - 1.11954-1.11948 - 106.890-106.882 - 0.95126-0.95115 - 1.23766-1.23754 - 1.06738-1.06719 - 1752.11-1751.79 807. 2020.06.22 08:17:18 - 1592813838.516 - 09:17:18 - 1592817438.188 - 1.11957-1.11951 - 106.888-106.880 - 0.95125-0.95114 - 1.23767-1.23754 - 1.06738-1.06719 - 1752.13-1751.78 808. 2020.06.22 08:17:18 - 1592813838.938 - 09:17:18 - 1592817438.610 - 1.11957-1.11951 - 106.888-106.881 - 0.95123-0.95113 - 1.23767-1.23754 - 1.06738-1.06719 - 1752.13-1751.78 809. 2020.06.22 08:17:19 - 1592813839.438 - 09:17:19 - 1592817439.110 - 1.11957-1.11952 - 106.888-106.881 - 0.95124-0.95113 - 1.23764-1.23750 - 1.06738-1.06719 - 1752.12-1751.82 810. 2020.06.22 08:17:19 - 1592813839.0 - 09:17:19 - 1592817439.0 - 1.11957-1.11952 - 106.888-106.881 - 0.95124-0.95113 - 1.23764-1.23750 - 1.06738-1.06719 - 1752.12-1751.82 811. 2020.06.22 08:17:21 - 1592813841.47 - 09:17:20 - 1592817440.844 - 1.11957-1.11951 - 106.889-106.881 - 0.95124-0.95113 - 1.23764-1.23750 - 1.06738-1.06719 - 1752.12-1751.82 812. 2020.06.22 08:17:21 - 1592813841.0 - 09:17:21 - 1592817441.0 - 1.11956-1.11951 - 106.889-106.881 - 0.95124-0.95113 - 1.23764-1.23750 - 1.06738-1.06719 - 1752.12-1751.82 813. 2020.06.22 08:17:21 - 1592813841.359 - 09:17:21 - 1592817441.359 - 1.11956-1.11950 - 106.889-106.881 - 0.95124-0.95113 - 1.23764-1.23750 - 1.06738-1.06719 - 1752.12-1751.82 814. 2020.06.22 08:17:27 - 1592813847.531 - 09:17:27 - 1592817447.500 - 1.11957-1.11952 - 106.889-106.882 - 0.95124-0.95113 - 1.23764-1.23751 - 1.06738-1.06719 - 1751.95-1751.65 815. 2020.06.22 08:17:27 - 1592813847.812 - 09:17:27 - 1592817447.781 - 1.11957-1.11952 - 106.889-106.882 - 0.95124-0.95113 - 1.23764-1.23751 - 1.06738-1.06719 - 1751.95-1751.65 816. 2020.06.22 08:17:41 - 1592813861.609 - 09:17:41 - 1592817461.531 - 1.11961-1.11955 - 106.885-106.878 - 0.95120-0.95109 - 1.23767-1.23755 - 1.06740-1.06717 - 1752.09-1751.80 817. 2020.06.22 08:17:42 - 1592813862.297 - 09:17:42 - 1592817462.219 - 1.11961-1.11956 - 106.886-106.878 - 0.95120-0.95109 - 1.23770-1.23757 - 1.06738-1.06717 - 1752.09-1751.80 818. 2020.06.22 08:17:43 - 1592813863.0 - 09:17:42 - 1592817462.922 - 1.11958-1.11953 - 106.886-106.877 - 0.95120-0.95109 - 1.23774-1.23761 - 1.06738-1.06718 - 1752.08-1751.82 819. 2020.06.22 08:17:43 - 1592813863.281 - 09:17:43 - 1592817463.203 - 1.11959-1.11953 - 106.886-106.877 - 0.95120-0.95109 - 1.23774-1.23761 - 1.06738-1.06718 - 1752.21-1751.93 820. 2020.06.22 08:17:43 - 1592813863.469 - 09:17:43 - 1592817463.391 - 1.11958-1.11953 - 106.886-106.877 - 0.95120-0.95109 - 1.23774-1.23761 - 1.06738-1.06718 - 1752.22-1751.90 821. 2020.06.22 08:17:44 - 1592813864.0 - 09:17:43 - 1592817463.922 - 1.11958-1.11953 - 106.886-106.877 - 0.95120-0.95109 - 1.23774-1.23761 - 1.06738-1.06718 - 1752.11-1751.84 822. 2020.06.22 08:17:44 - 1592813864.359 - 09:17:44 - 1592817464.281 - 1.11959-1.11954 - 106.886-106.877 - 0.95120-0.95109 - 1.23774-1.23760 - 1.06737-1.06718 - 1752.02-1751.75 823. 2020.06.22 08:17:45 - 1592813865.344 - 09:17:45 - 1592817465.266 - 1.11958-1.11952 - 106.886-106.879 - 0.95120-0.95109 - 1.23774-1.23761 - 1.06739-1.06716 - 1752.02-1751.75 824. 2020.06.22 08:17:45 - 1592813865.844 - 09:17:45 - 1592817465.766 - 1.11958-1.11952 - 106.886-106.879 - 0.95120-0.95109 - 1.23774-1.23761 - 1.06739-1.06716 - 1752.02-1751.75 825. 2020.06.22 08:17:51 - 1592813871.344 - 09:17:51 - 1592817471.250 - 1.11963-1.11957 - 106.883-106.876 - 0.95120-0.95109 - 1.23778-1.23766 - 1.06740-1.06720 - 1752.04-1751.74 826. 2020.06.22 08:17:51 - 1592813871.578 - 09:17:51 - 1592817471.484 - 1.11963-1.11957 - 106.884-106.876 - 0.95120-0.95109 - 1.23778-1.23766 - 1.06740-1.06720 - 1752.04-1751.74 827. 2020.06.22 08:17:53 - 1592813873.156 - 09:17:53 - 1592817473.62 - 1.11965-1.11959 - 106.881-106.873 - 0.95120-0.95109 - 1.23785-1.23773 - 1.06736-1.06718 - 1752.04-1751.74 828. 2020.06.22 08:17:54 - 1592813874.984 - 09:17:53 - 1592817473.890 - 1.11965-1.11959 - 106.881-106.875 - 0.95120-0.95109 - 1.23785-1.23773 - 1.06738-1.06718 - 1752.04-1751.74 829. 2020.06.22 08:17:54 - 1592813874.719 - 09:17:54 - 1592817474.625 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23796-1.23784 - 1.06736-1.06717 - 1752.11-1751.82 830. 2020.06.22 08:17:54 - 1592813874.766 - 09:17:54 - 1592817474.672 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23796-1.23784 - 1.06736-1.06716 - 1752.09-1751.79 * 831. 2020.06.22 08:17:54 - 1592813874.766 - 09:17:54 - 1592817474.672 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23796-1.23784 - 1.06736-1.06716 - 1752.09-1751.79 * 832. 2020.06.22 08:17:54 - 1592813874.766 - 09:17:54 - 1592817474.672 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23796-1.23784 - 1.06736-1.06716 - 1752.09-1751.79 * 833. 2020.06.22 08:17:54 - 1592813874.766 - 09:17:54 - 1592817474.672 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23796-1.23784 - 1.06736-1.06716 - 1752.09-1751.79 * 834. 2020.06.22 08:17:55 - 1592813875.266 - 09:17:55 - 1592817475.172 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23795-1.23782 - 1.06737-1.06716 - 1752.09-1751.79 * 835. 2020.06.22 08:17:55 - 1592813875.281 - 09:17:55 - 1592817475.187 - 1.11965-1.11959 - 106.882-106.875 - 0.95120-0.95109 - 1.23795-1.23782 - 1.06737-1.06716 - 1752.09-1751.79 836. 2020.06.22 08:17:56 - 1592813876.422 - 09:17:56 - 1592817476.328 - 1.11965-1.11959 - 106.883-106.876 - 0.95120-0.95109 - 1.23795-1.23782 - 1.06742-1.06719 - 1752.04-1751.74 837. 2020.06.22 08:17:57 - 1592813877.109 - 09:17:57 - 1592817477.15 - 1.11965-1.11959 - 106.883-106.876 - 0.95120-0.95109 - 1.23795-1.23782 - 1.06742-1.06719 - 1752.10-1751.83 838. 2020.06.22 08:17:58 - 1592813878.94 - 09:17:58 - 1592817478.0 - 1.11968-1.11963 - 106.883-106.876 - 0.95119-0.95109 - 1.23797-1.23784 - 1.06741-1.06719 - 1752.21-1751.91 839. 2020.06.22 08:18:00 - 1592813880.313 - 09:18:00 - 1592817480.219 - 1.11972-1.11966 - 106.884-106.876 - 0.95116-0.95104 - 1.23798-1.23786 - 1.06739-1.06717 - 1752.25-1751.95 840. 2020.06.22 08:18:00 - 1592813880.563 - 09:18:00 - 1592817480.469 - 1.11972-1.11966 - 106.884-106.876 - 0.95116-0.95104 - 1.23798-1.23786 - 1.06740-1.06717 - 1752.25-1751.95 841. 2020.06.22 08:18:01 - 1592813881.313 - 09:18:01 - 1592817481.219 - 1.11972-1.11966 - 106.884-106.876 - 0.95116-0.95104 - 1.23798-1.23786 - 1.06740-1.06717 - 1752.25-1751.95 842. 2020.06.22 08:18:01 - 1592813881.453 - 09:18:01 - 1592817481.359 - 1.11972-1.11966 - 106.884-106.876 - 0.95116-0.95104 - 1.23798-1.23786 - 1.06740-1.06717 - 1752.25-1751.95 843. 2020.06.22 08:18:01 - 1592813881.641 - 09:18:01 - 1592817481.547 - 1.11972-1.11966 - 106.884-106.876 - 0.95116-0.95104 - 1.23798-1.23786 - 1.06740-1.06717 - 1752.25-1751.95 844. 2020.06.22 08:18:09 - 1592813889.594 - 09:18:09 - 1592817489.469 - 1.11971-1.11966 - 106.882-106.874 - 0.95115-0.95105 - 1.23797-1.23784 - 1.06735-1.06713 - 1752.39-1752.10 845. 2020.06.22 08:18:10 - 1592813890.187 - 09:18:09 - 1592817489.62 - 1.11971-1.11966 - 106.882-106.874 - 0.95116-0.95105 - 1.23797-1.23784 - 1.06735-1.06713 - 1752.39-1752.10 846. 2020.06.22 08:18:10 - 1592813890.547 - 09:18:10 - 1592817490.422 - 1.11970-1.11964 - 106.883-106.875 - 0.95115-0.95105 - 1.23797-1.23784 - 1.06736-1.06713 - 1752.39-1752.10 847. 2020.06.22 08:18:10 - 1592813890.875 - 09:18:10 - 1592817490.750 - 1.11970-1.11964 - 106.883-106.875 - 0.95115-0.95105 - 1.23797-1.23784 - 1.06736-1.06713 - 1752.39-1752.10 848. 2020.06.22 08:18:11 - 1592813891.531 - 09:18:11 - 1592817491.406 - 1.11970-1.11964 - 106.883-106.875 - 0.95116-0.95105 - 1.23797-1.23784 - 1.06736-1.06713 - 1752.35-1752.06 849. 2020.06.22 08:18:11 - 1592813891.797 - 09:18:11 - 1592817491.672 - 1.11970-1.11964 - 106.883-106.875 - 0.95116-0.95105 - 1.23797-1.23784 - 1.06736-1.06713 - 1752.35-1752.06 850. 2020.06.22 08:18:12 - 1592813892.625 - 09:18:12 - 1592817492.531 - 1.11970-1.11964 - 106.883-106.875 - 0.95116-0.95105 - 1.23796-1.23783 - 1.06736-1.06713 - 1752.35-1752.06 851. 2020.06.22 08:18:13 - 1592813893.391 - 09:18:13 - 1592817493.219 - 1.11970-1.11965 - 106.884-106.875 - 0.95115-0.95105 - 1.23796-1.23785 - 1.06736-1.06713 - 1752.41-1752.11 852. 2020.06.22 08:18:14 - 1592813894.265 - 09:18:14 - 1592817494.31 - 1.11971-1.11965 - 106.884-106.875 - 0.95115-0.95105 - 1.23796-1.23785 - 1.06736-1.06713 - 1752.36-1752.07 853. 2020.06.22 08:18:25 - 1592813905.437 - 09:18:25 - 1592817505.109 - 1.11970-1.11964 - 106.883-106.875 - 0.95115-0.95105 - 1.23793-1.23782 - 1.06736-1.06713 - 1752.35-1752.07 854. 2020.06.22 08:18:26 - 1592813906.750 - 09:18:26 - 1592817506.32 - 1.11964-1.11959 - 106.883-106.876 - 0.95116-0.95106 - 1.23773-1.23761 - 1.06727-1.06709 - 1752.41-1752.13 855. 2020.06.22 08:18:27 - 1592813907.281 - 09:18:27 - 1592817507.563 - 1.11964-1.11959 - 106.883-106.876 - 0.95116-0.95106 - 1.23773-1.23761 - 1.06730-1.06709 - 1752.41-1752.13 856. 2020.06.22 08:18:27 - 1592813907.468 - 09:18:27 - 1592817507.750 - 1.11964-1.11959 - 106.883-106.876 - 0.95116-0.95106 - 1.23773-1.23761 - 1.06730-1.06709 - 1752.41-1752.13 857. 2020.06.22 08:18:27 - 1592813907.640 - 09:18:27 - 1592817507.922 - 1.11964-1.11959 - 106.883-106.876 - 0.95116-0.95106 - 1.23773-1.23761 - 1.06730-1.06709 - 1752.41-1752.13 858. 2020.06.22 08:18:30 - 1592813910.547 - 09:18:30 - 1592817510.63 - 1.11964-1.11958 - 106.883-106.875 - 0.95113-0.95105 - 1.23773-1.23762 - 1.06728-1.06709 - 1752.44-1752.17 859. 2020.06.22 08:18:30 - 1592813910.734 - 09:18:30 - 1592817510.250 - 1.11964-1.11958 - 106.883-106.875 - 0.95113-0.95105 - 1.23773-1.23762 - 1.06728-1.06709 - 1752.44-1752.17 860. 2020.06.22 08:18:32 - 1592813912.516 - 09:18:32 - 1592817512.172 - 1.11963-1.11958 - 106.883-106.875 - 0.95113-0.95105 - 1.23773-1.23762 - 1.06728-1.06709 - 1752.48-1752.20 861. 2020.06.22 08:18:33 - 1592813913.969 - 09:18:32 - 1592817512.625 - 1.11964-1.11958 - 106.883-106.875 - 0.95113-0.95105 - 1.23773-1.23762 - 1.06728-1.06709 - 1752.45-1752.18 862. 2020.06.22 08:18:35 - 1592813915.532 - 09:18:35 - 1592817515.94 - 1.11962-1.11957 - 106.883-106.875 - 0.95114-0.95105 - 1.23775-1.23763 - 1.06729-1.06709 - 1752.38-1752.10 863. 2020.06.22 08:18:35 - 1592813915.922 - 09:18:35 - 1592817515.484 - 1.11962-1.11957 - 106.882-106.875 - 0.95114-0.95105 - 1.23775-1.23763 - 1.06731-1.06709 - 1752.38-1752.10 864. 2020.06.22 08:18:47 - 1592813927.562 - 09:18:47 - 1592817527.203 - 1.11961-1.11955 - 106.885-106.878 - 0.95113-0.95103 - 1.23767-1.23755 - 1.06727-1.06706 - 1752.01-1751.72 865. 2020.06.22 08:18:47 - 1592813927.875 - 09:18:47 - 1592817527.516 - 1.11961-1.11955 - 106.885-106.878 - 0.95113-0.95103 - 1.23767-1.23755 - 1.06727-1.06706 - 1752.01-1751.72 866. 2020.06.22 08:18:48 - 1592813928.156 - 09:18:48 - 1592817528.797 - 1.11961-1.11955 - 106.885-106.878 - 0.95113-0.95103 - 1.23769-1.23757 - 1.06727-1.06706 - 1752.01-1751.72 867. 2020.06.22 08:18:48 - 1592813928.578 - 09:18:48 - 1592817528.219 - 1.11961-1.11955 - 106.885-106.878 - 0.95113-0.95103 - 1.23769-1.23757 - 1.06727-1.06706 - 1752.01-1751.72 868. 2020.06.22 08:18:48 - 1592813928.765 - 09:18:48 - 1592817528.406 - 1.11961-1.11955 - 106.885-106.878 - 0.95113-0.95103 - 1.23769-1.23757 - 1.06727-1.06706 - 1752.01-1751.72 869. 2020.06.22 08:18:49 - 1592813929.265 - 09:18:49 - 1592817529.906 - 1.11961-1.11955 - 106.884-106.877 - 0.95113-0.95103 - 1.23769-1.23757 - 1.06727-1.06706 - 1751.98-1751.69 870. 2020.06.22 08:18:50 - 1592813930.906 - 09:18:50 - 1592817530.656 - 1.11961-1.11956 - 106.884-106.877 - 0.95113-0.95103 - 1.23771-1.23759 - 1.06727-1.06706 - 1751.99-1751.70 871. 2020.06.22 08:19:00 - 1592813940.157 - 09:19:00 - 1592817540.797 - 1.11961-1.11955 - 106.886-106.879 - 0.95113-0.95103 - 1.23770-1.23758 - 1.06718-1.06697 - 1752.10-1751.82 872. 2020.06.22 08:19:01 - 1592813941.328 - 09:19:01 - 1592817541.765 - 1.11961-1.11955 - 106.890-106.883 - 0.95113-0.95103 - 1.23767-1.23754 - 1.06719-1.06697 - 1752.12-1751.84 873. 2020.06.22 08:19:01 - 1592813941.516 - 09:19:01 - 1592817541.953 - 1.11961-1.11955 - 106.890-106.884 - 0.95113-0.95103 - 1.23767-1.23754 - 1.06719-1.06697 - 1752.16-1751.87 874. 2020.06.22 08:19:04 - 1592813944.594 - 09:19:04 - 1592817544.422 - 1.11961-1.11955 - 106.887-106.879 - 0.95113-0.95103 - 1.23766-1.23754 - 1.06717-1.06697 - 1752.19-1751.91 875. 2020.06.22 08:19:04 - 1592813944.922 - 09:19:04 - 1592817544.750 - 1.11961-1.11955 - 106.887-106.879 - 0.95113-0.95103 - 1.23766-1.23754 - 1.06717-1.06697 - 1752.19-1751.91 876. 2020.06.22 08:19:06 - 1592813946.828 - 09:19:06 - 1592817546.407 - 1.11958-1.11952 - 106.888-106.881 - 0.95113-0.95104 - 1.23759-1.23747 - 1.06717-1.06693 - 1752.21-1751.93 877. 2020.06.22 08:19:07 - 1592813947.93 - 09:19:07 - 1592817547.672 - 1.11958-1.11952 - 106.888-106.882 - 0.95113-0.95104 - 1.23762-1.23749 - 1.06717-1.06693 - 1752.23-1751.95 878. 2020.06.22 08:19:08 - 1592813948.859 - 09:19:08 - 1592817548.531 - 1.11963-1.11957 - 106.888-106.880 - 0.95113-0.95103 - 1.23760-1.23748 - 1.06712-1.06687 - 1752.24-1751.96 879. 2020.06.22 08:19:09 - 1592813949.187 - 09:19:09 - 1592817549.859 - 1.11963-1.11957 - 106.887-106.880 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06709-1.06687 - 1752.24-1751.96 880. 2020.06.22 08:19:10 - 1592813950.406 - 09:19:10 - 1592817550.297 - 1.11962-1.11957 - 106.888-106.880 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06711-1.06687 - 1752.23-1751.95 881. 2020.06.22 08:19:11 - 1592813951.0 - 09:19:10 - 1592817550.891 - 1.11963-1.11958 - 106.889-106.880 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06711-1.06687 - 1752.25-1751.97 882. 2020.06.22 08:19:11 - 1592813951.312 - 09:19:11 - 1592817551.281 - 1.11963-1.11957 - 106.888-106.881 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06711-1.06687 - 1752.25-1751.97 883. 2020.06.22 08:19:11 - 1592813951.484 - 09:19:11 - 1592817551.453 - 1.11963-1.11956 - 106.890-106.882 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06711-1.06687 - 1752.25-1751.97 884. 2020.06.22 08:19:11 - 1592813951.766 - 09:19:11 - 1592817551.735 - 1.11963-1.11956 - 106.890-106.882 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06711-1.06687 - 1752.25-1751.95 885. 2020.06.22 08:19:12 - 1592813952.437 - 09:19:12 - 1592817552.406 - 1.11962-1.11955 - 106.889-106.881 - 0.95113-0.95103 - 1.23763-1.23750 - 1.06710-1.06686 - 1752.18-1751.89 886. 2020.06.22 08:19:13 - 1592813953.0 - 09:19:13 - 1592817553.0 - 1.11962-1.11955 - 106.889-106.881 - 0.95113-0.95103 - 1.23760-1.23747 - 1.06710-1.06687 - 1752.08-1751.79 887. 2020.06.22 08:19:16 - 1592813956.641 - 09:19:16 - 1592817556.641 - 1.11959-1.11954 - 106.889-106.881 - 0.95113-0.95103 - 1.23760-1.23747 - 1.06701-1.06681 - 1751.96-1751.68 888. 2020.06.22 08:19:16 - 1592813956.141 - 09:19:16 - 1592817556.141 - 1.11959-1.11955 - 106.889-106.881 - 0.95113-0.95103 - 1.23760-1.23747 - 1.06704-1.06682 - 1751.96-1751.68 889. 2020.06.22 08:19:16 - 1592813956.297 - 09:19:16 - 1592817556.297 - 1.11959-1.11955 - 106.889-106.881 - 0.95113-0.95103 - 1.23760-1.23747 - 1.06705-1.06682 - 1751.96-1751.68 890. 2020.06.22 08:19:17 - 1592813957.0 - 09:19:17 - 1592817557.0 - 1.11959-1.11954 - 106.890-106.881 - 0.95113-0.95103 - 1.23760-1.23747 - 1.06705-1.06682 - 1751.96-1751.68 891. 2020.06.22 08:19:20 - 1592813960.328 - 09:19:20 - 1592817560.906 - 1.11960-1.11954 - 106.890-106.882 - 0.95114-0.95103 - 1.23762-1.23749 - 1.06705-1.06682 - 1751.97-1751.69 892. 2020.06.22 08:19:21 - 1592813961.141 - 09:19:21 - 1592817561.719 - 1.11960-1.11954 - 106.890-106.882 - 0.95114-0.95103 - 1.23761-1.23749 - 1.06700-1.06678 - 1751.98-1751.69 893. 2020.06.22 08:19:23 - 1592813963.922 - 09:19:23 - 1592817563.656 - 1.11960-1.11953 - 106.890-106.882 - 0.95114-0.95103 - 1.23760-1.23748 - 1.06698-1.06678 - 1751.94-1751.65 894. 2020.06.22 08:19:25 - 1592813965.390 - 09:19:25 - 1592817565.390 - 1.11962-1.11956 - 106.889-106.881 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.89-1751.60 895. 2020.06.22 08:19:26 - 1592813966.46 - 09:19:26 - 1592817566.46 - 1.11962-1.11956 - 106.889-106.881 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.89-1751.60 896. 2020.06.22 08:19:26 - 1592813966.453 - 09:19:26 - 1592817566.453 - 1.11962-1.11956 - 106.889-106.881 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.89-1751.60 897. 2020.06.22 08:19:28 - 1592813968.375 - 09:19:28 - 1592817568.125 - 1.11959-1.11954 - 106.888-106.880 - 0.95114-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.93-1751.64 898. 2020.06.22 08:19:28 - 1592813968.578 - 09:19:28 - 1592817568.328 - 1.11959-1.11954 - 106.888-106.880 - 0.95114-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.92-1751.63 899. 2020.06.22 08:19:28 - 1592813968.703 - 09:19:28 - 1592817568.453 - 1.11959-1.11954 - 106.888-106.880 - 0.95114-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.92-1751.63 900. 2020.06.22 08:19:29 - 1592813969.859 - 09:19:29 - 1592817569.625 - 1.11962-1.11955 - 106.888-106.880 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.92-1751.63 901. 2020.06.22 08:19:30 - 1592813970.32 - 09:19:30 - 1592817570.32 - 1.11962-1.11956 - 106.888-106.880 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.90-1751.61 902. 2020.06.22 08:19:30 - 1592813970.391 - 09:19:30 - 1592817570.391 - 1.11962-1.11955 - 106.888-106.880 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.90-1751.61 903. 2020.06.22 08:19:30 - 1592813970.688 - 09:19:30 - 1592817570.688 - 1.11962-1.11956 - 106.888-106.880 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.90-1751.61 904. 2020.06.22 08:19:31 - 1592813971.922 - 09:19:30 - 1592817570.922 - 1.11962-1.11956 - 106.888-106.880 - 0.95113-0.95102 - 1.23760-1.23748 - 1.06697-1.06677 - 1751.90-1751.61 905. 2020.06.22 08:19:33 - 1592813973.781 - 09:19:33 - 1592817573.687 - 1.11960-1.11954 - 106.889-106.881 - 0.95114-0.95102 - 1.23759-1.23745 - 1.06697-1.06677 - 1751.91-1751.62 906. 2020.06.22 08:19:34 - 1592813974.969 - 09:19:33 - 1592817573.875 - 1.11960-1.11954 - 106.889-106.881 - 0.95114-0.95102 - 1.23759-1.23745 - 1.06697-1.06677 - 1751.91-1751.62 907. 2020.06.22 08:19:34 - 1592813974.719 - 09:19:34 - 1592817574.719 - 1.11960-1.11955 - 106.889-106.881 - 0.95114-0.95102 - 1.23758-1.23745 - 1.06698-1.06679 - 1751.91-1751.62 908. 2020.06.22 08:19:36 - 1592813976.766 - 09:19:35 - 1592817575.766 - 1.11962-1.11957 - 106.890-106.882 - 0.95112-0.95102 - 1.23762-1.23749 - 1.06698-1.06677 - 1751.91-1751.62 909. 2020.06.22 08:19:36 - 1592813976.391 - 09:19:36 - 1592817576.391 - 1.11962-1.11957 - 106.890-106.882 - 0.95112-0.95102 - 1.23763-1.23750 - 1.06698-1.06677 - 1751.89-1751.61 910. 2020.06.22 08:19:36 - 1592813976.594 - 09:19:36 - 1592817576.594 - 1.11962-1.11957 - 106.890-106.882 - 0.95112-0.95102 - 1.23763-1.23750 - 1.06698-1.06677 - 1751.89-1751.61 911. 2020.06.22 08:19:42 - 1592813982.125 - 09:19:42 - 1592817582.16 - 1.11965-1.11960 - 106.889-106.881 - 0.95110-0.95099 - 1.23759-1.23746 - 1.06702-1.06679 - 1751.96-1751.66 912. 2020.06.22 08:19:42 - 1592813982.422 - 09:19:42 - 1592817582.313 - 1.11966-1.11960 - 106.889-106.881 - 0.95109-0.95099 - 1.23753-1.23741 - 1.06702-1.06679 - 1751.96-1751.66 913. 2020.06.22 08:19:42 - 1592813982.781 - 09:19:42 - 1592817582.672 - 1.11966-1.11960 - 106.889-106.881 - 0.95109-0.95099 - 1.23753-1.23741 - 1.06702-1.06679 - 1751.96-1751.66 914. 2020.06.22 08:19:43 - 1592813983.312 - 09:19:43 - 1592817583.203 - 1.11966-1.11960 - 106.888-106.881 - 0.95109-0.95099 - 1.23753-1.23741 - 1.06702-1.06679 - 1751.96-1751.66 915. 2020.06.22 08:19:47 - 1592813987.266 - 09:19:47 - 1592817587.156 - 1.11963-1.11957 - 106.891-106.882 - 0.95111-0.95102 - 1.23746-1.23734 - 1.06699-1.06677 - 1751.92-1751.63 916. 2020.06.22 08:19:47 - 1592813987.641 - 09:19:47 - 1592817587.531 - 1.11963-1.11957 - 106.891-106.882 - 0.95111-0.95102 - 1.23746-1.23734 - 1.06699-1.06677 - 1751.92-1751.63 917. 2020.06.22 08:19:52 - 1592813992.62 - 09:19:51 - 1592817591.781 - 1.11962-1.11957 - 106.889-106.881 - 0.95111-0.95102 - 1.23748-1.23736 - 1.06700-1.06676 - 1751.92-1751.63 918. 2020.06.22 08:19:52 - 1592813992.250 - 09:19:52 - 1592817592.0 - 1.11960-1.11955 - 106.890-106.882 - 0.95112-0.95102 - 1.23747-1.23735 - 1.06700-1.06676 - 1751.88-1751.59 919. 2020.06.22 08:19:52 - 1592813992.797 - 09:19:52 - 1592817592.547 - 1.11960-1.11955 - 106.890-106.882 - 0.95112-0.95102 - 1.23745-1.23732 - 1.06700-1.06676 - 1751.88-1751.59 920. 2020.06.22 08:19:53 - 1592813993.78 - 09:19:53 - 1592817593.843 - 1.11961-1.11955 - 106.890-106.882 - 0.95112-0.95102 - 1.23745-1.23732 - 1.06698-1.06676 - 1751.88-1751.59 921. 2020.06.22 08:19:53 - 1592813993.266 - 09:19:53 - 1592817593.0 - 1.11961-1.11956 - 106.890-106.882 - 0.95112-0.95102 - 1.23747-1.23734 - 1.06698-1.06676 - 1751.88-1751.59 922. 2020.06.22 08:19:56 - 1592813996.297 - 09:19:56 - 1592817596.188 - 1.11964-1.11958 - 106.892-106.883 - 0.95113-0.95102 - 1.23750-1.23737 - 1.06700-1.06676 - 1751.51-1751.23 923. 2020.06.22 08:19:56 - 1592813996.812 - 09:19:56 - 1592817596.703 - 1.11964-1.11958 - 106.892-106.883 - 0.95113-0.95102 - 1.23750-1.23737 - 1.06700-1.06676 - 1751.51-1751.23 924. 2020.06.22 08:19:59 - 1592813999.47 - 09:19:58 - 1592817598.937 - 1.11971-1.11965 - 106.890-106.882 - 0.95111-0.95101 - 1.23757-1.23745 - 1.06696-1.06676 - 1751.31-1751.02 925. 2020.06.22 08:20:00 - 1592814000.141 - 09:20:00 - 1592817600.31 - 1.11968-1.11962 - 106.891-106.883 - 0.95112-0.95101 - 1.23757-1.23745 - 1.06697-1.06676 - 1751.25-1750.96 926. 2020.06.22 08:20:00 - 1592814000.766 - 09:20:00 - 1592817600.656 - 1.11969-1.11964 - 106.891-106.883 - 0.95111-0.95101 - 1.23756-1.23743 - 1.06695-1.06678 - 1751.26-1750.98 927. 2020.06.22 08:20:01 - 1592814001.672 - 09:20:01 - 1592817601.562 - 1.11973-1.11967 - 106.890-106.883 - 0.95110-0.95100 - 1.23760-1.23747 - 1.06702-1.06677 - 1751.08-1750.79 928. 2020.06.22 08:20:02 - 1592814002.344 - 09:20:02 - 1592817602.234 - 1.11973-1.11967 - 106.890-106.882 - 0.95110-0.95100 - 1.23760-1.23747 - 1.06702-1.06678 - 1751.13-1750.84 929. 2020.06.22 08:20:05 - 1592814005.282 - 09:20:05 - 1592817605.172 - 1.11968-1.11962 - 106.891-106.882 - 0.95112-0.95103 - 1.23759-1.23746 - 1.06702-1.06677 - 1750.98-1750.68 930. 2020.06.22 08:20:05 - 1592814005.516 - 09:20:05 - 1592817605.406 - 1.11968-1.11962 - 106.891-106.882 - 0.95112-0.95103 - 1.23757-1.23744 - 1.06702-1.06676 - 1750.98-1750.68 931. 2020.06.22 08:20:05 - 1592814005.844 - 09:20:05 - 1592817605.734 - 1.11967-1.11961 - 106.891-106.882 - 0.95112-0.95103 - 1.23757-1.23744 - 1.06702-1.06676 - 1751.06-1750.77 932. 2020.06.22 08:20:06 - 1592814006.250 - 09:20:06 - 1592817606.140 - 1.11968-1.11962 - 106.891-106.883 - 0.95112-0.95103 - 1.23753-1.23740 - 1.06699-1.06676 - 1751.12-1750.83 933. 2020.06.22 08:20:07 - 1592814007.750 - 09:20:07 - 1592817607.640 - 1.11967-1.11961 - 106.891-106.883 - 0.95112-0.95103 - 1.23755-1.23739 - 1.06697-1.06676 - 1751.10-1750.82 934. 2020.06.22 08:20:07 - 1592814007.907 - 09:20:07 - 1592817607.797 - 1.11967-1.11961 - 106.891-106.883 - 0.95112-0.95103 - 1.23755-1.23739 - 1.06697-1.06676 - 1751.10-1750.82 935. 2020.06.22 08:20:08 - 1592814008.157 - 09:20:07 - 1592817607.47 - 1.11967-1.11961 - 106.891-106.883 - 0.95112-0.95103 - 1.23755-1.23739 - 1.06697-1.06676 - 1751.10-1750.82 936. 2020.06.22 08:20:11 - 1592814011.157 - 09:20:11 - 1592817611.0 - 1.11966-1.11961 - 106.891-106.883 - 0.95112-0.95103 - 1.23754-1.23739 - 1.06695-1.06675 - 1751.31-1750.98 937. 2020.06.22 08:20:20 - 1592814020.390 - 09:20:20 - 1592817620.250 - 1.11966-1.11962 - 106.897-106.889 - 0.95111-0.95102 - 1.23752-1.23739 - 1.06695-1.06675 - 1751.58-1751.29 938. 2020.06.22 08:20:21 - 1592814021.156 - 09:20:20 - 1592817620.16 - 1.11969-1.11963 - 106.897-106.889 - 0.95111-0.95100 - 1.23756-1.23744 - 1.06699-1.06675 - 1751.58-1751.29 939. 2020.06.22 08:20:24 - 1592814024.468 - 09:20:24 - 1592817624.125 - 1.11968-1.11962 - 106.901-106.893 - 0.95111-0.95101 - 1.23756-1.23743 - 1.06702-1.06676 - 1751.51-1751.22 940. 2020.06.22 08:20:25 - 1592814025.968 - 09:20:25 - 1592817625.625 - 1.11966-1.11960 - 106.903-106.896 - 0.95113-0.95102 - 1.23751-1.23738 - 1.06695-1.06676 - 1751.47-1751.18 941. 2020.06.22 08:20:31 - 1592814031.47 - 09:20:30 - 1592817630.969 - 1.11965-1.11960 - 106.903-106.896 - 0.95113-0.95102 - 1.23751-1.23738 - 1.06695-1.06676 - 1751.41-1751.12 942. 2020.06.22 08:20:31 - 1592814031.94 - 09:20:31 - 1592817631.94 - 1.11967-1.11960 - 106.903-106.896 - 0.95113-0.95102 - 1.23752-1.23739 - 1.06695-1.06676 - 1751.41-1751.12 943. 2020.06.22 08:20:33 - 1592814033.531 - 09:20:33 - 1592817633.531 - 1.11967-1.11961 - 106.903-106.896 - 0.95113-0.95102 - 1.23751-1.23737 - 1.06695-1.06676 - 1751.41-1751.12 944. 2020.06.22 08:20:34 - 1592814034.250 - 09:20:34 - 1592817634.219 - 1.11966-1.11961 - 106.901-106.893 - 0.95113-0.95102 - 1.23751-1.23737 - 1.06695-1.06676 - 1751.31-1751.02 945. 2020.06.22 08:20:34 - 1592814034.578 - 09:20:34 - 1592817634.0 - 1.11966-1.11959 - 106.901-106.893 - 0.95114-0.95102 - 1.23751-1.23737 - 1.06695-1.06676 - 1751.33-1751.05 946. 2020.06.22 08:20:35 - 1592814035.515 - 09:20:35 - 1592817635.937 - 1.11968-1.11961 - 106.901-106.893 - 0.95112-0.95101 - 1.23753-1.23740 - 1.06695-1.06676 - 1751.31-1751.03 947. 2020.06.22 08:20:36 - 1592814036.500 - 09:20:36 - 1592817636.391 - 1.11967-1.11960 - 106.901-106.893 - 0.95112-0.95102 - 1.23753-1.23740 - 1.06695-1.06675 - 1751.31-1751.02 948. 2020.06.22 08:20:37 - 1592814037.234 - 09:20:37 - 1592817637.125 - 1.11967-1.11961 - 106.900-106.891 - 0.95112-0.95101 - 1.23751-1.23738 - 1.06695-1.06675 - 1751.25-1750.97 949. 2020.06.22 08:20:37 - 1592814037.484 - 09:20:37 - 1592817637.484 - 1.11968-1.11962 - 106.900-106.891 - 0.95112-0.95101 - 1.23751-1.23738 - 1.06695-1.06675 - 1751.25-1750.97 950. 2020.06.22 08:20:38 - 1592814038.438 - 09:20:38 - 1592817638.172 - 1.11970-1.11964 - 106.902-106.894 - 0.95111-0.95100 - 1.23751-1.23738 - 1.06697-1.06675 - 1751.25-1750.97 951. 2020.06.22 08:20:39 - 1592814039.31 - 09:20:38 - 1592817638.765 - 1.11971-1.11965 - 106.902-106.894 - 0.95111-0.95100 - 1.23752-1.23739 - 1.06697-1.06675 - 1751.24-1750.93 952. 2020.06.22 08:20:39 - 1592814039.297 - 09:20:39 - 1592817639.31 - 1.11971-1.11965 - 106.902-106.894 - 0.95110-0.95100 - 1.23753-1.23740 - 1.06697-1.06675 - 1751.19-1750.91 953. 2020.06.22 08:20:43 - 1592814043.140 - 09:20:43 - 1592817643.734 - 1.11973-1.11967 - 106.903-106.894 - 0.95110-0.95099 - 1.23757-1.23744 - 1.06699-1.06676 - 1751.17-1750.89 954. 2020.06.22 08:20:43 - 1592814043.422 - 09:20:43 - 1592817643.16 - 1.11973-1.11967 - 106.902-106.894 - 0.95110-0.95099 - 1.23757-1.23745 - 1.06699-1.06676 - 1751.16-1750.88 955. 2020.06.22 08:20:43 - 1592814043.656 - 09:20:43 - 1592817643.250 - 1.11968-1.11963 - 106.902-106.894 - 0.95111-0.95100 - 1.23757-1.23745 - 1.06699-1.06676 - 1751.17-1750.89 956. 2020.06.22 08:20:43 - 1592814043.953 - 09:20:43 - 1592817643.547 - 1.11968-1.11962 - 106.902-106.894 - 0.95111-0.95100 - 1.23757-1.23745 - 1.06702-1.06676 - 1751.17-1750.89 957. 2020.06.22 08:20:44 - 1592814044.234 - 09:20:44 - 1592817644.828 - 1.11968-1.11962 - 106.902-106.894 - 0.95111-0.95100 - 1.23757-1.23745 - 1.06702-1.06676 - 1751.17-1750.89 958. 2020.06.22 08:20:49 - 1592814049.906 - 09:20:48 - 1592817648.890 - 1.11970-1.11965 - 106.902-106.893 - 0.95113-0.95103 - 1.23757-1.23746 - 1.06702-1.06678 - 1751.16-1750.88 959. 2020.06.22 08:20:49 - 1592814049.94 - 09:20:49 - 1592817649.78 - 1.11970-1.11965 - 106.902-106.893 - 0.95113-0.95103 - 1.23757-1.23746 - 1.06702-1.06678 - 1751.16-1750.88 960. 2020.06.22 08:20:53 - 1592814053.625 - 09:20:53 - 1592817653.500 - 1.11972-1.11967 - 106.902-106.893 - 0.95113-0.95102 - 1.23769-1.23756 - 1.06700-1.06677 - 1751.28-1751.00 961. 2020.06.22 08:20:54 - 1592814054.172 - 09:20:53 - 1592817653.47 - 1.11972-1.11967 - 106.902-106.894 - 0.95113-0.95102 - 1.23769-1.23756 - 1.06700-1.06677 - 1751.28-1751.00 962. 2020.06.22 08:20:54 - 1592814054.313 - 09:20:54 - 1592817654.188 - 1.11972-1.11967 - 106.902-106.894 - 0.95113-0.95102 - 1.23769-1.23756 - 1.06700-1.06677 - 1751.28-1751.00 963. 2020.06.22 08:21:03 - 1592814063.78 - 09:21:03 - 1592817663.953 - 1.11972-1.11967 - 106.902-106.893 - 0.95113-0.95101 - 1.23769-1.23757 - 1.06717-1.06694 - 1751.65-1751.37 964. 2020.06.22 08:21:05 - 1592814065.78 - 09:21:05 - 1592817665.78 - 1.11971-1.11965 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06694 - 1751.77-1751.49 965. 2020.06.22 08:21:05 - 1592814065.250 - 09:21:05 - 1592817665.250 - 1.11971-1.11965 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06694 - 1751.77-1751.49 966. 2020.06.22 08:21:05 - 1592814065.406 - 09:21:05 - 1592817665.406 - 1.11971-1.11965 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06694 - 1751.77-1751.49 967. 2020.06.22 08:21:07 - 1592814067.125 - 09:21:06 - 1592817666.125 - 1.11971-1.11966 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06696 - 1751.83-1751.55 968. 2020.06.22 08:21:08 - 1592814068.297 - 09:21:08 - 1592817668.31 - 1.11971-1.11965 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06697 - 1751.83-1751.55 969. 2020.06.22 08:21:08 - 1592814068.562 - 09:21:08 - 1592817668.296 - 1.11971-1.11966 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06697 - 1751.83-1751.55 970. 2020.06.22 08:21:09 - 1592814069.578 - 09:21:09 - 1592817669.296 - 1.11972-1.11966 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06726-1.06700 - 1751.83-1751.55 971. 2020.06.22 08:21:09 - 1592814069.969 - 09:21:09 - 1592817669.687 - 1.11972-1.11967 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06726-1.06700 - 1751.83-1751.55 972. 2020.06.22 08:21:10 - 1592814070.0 - 09:21:10 - 1592817670.0 - 1.11972-1.11967 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06726-1.06700 - 1751.91-1751.58 973. 2020.06.22 08:21:14 - 1592814074.625 - 09:21:14 - 1592817674.406 - 1.11972-1.11966 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06725-1.06702 - 1751.76-1751.48 974. 2020.06.22 08:21:17 - 1592814077.422 - 09:21:17 - 1592817677.344 - 1.11967-1.11961 - 106.903-106.894 - 0.95114-0.95104 - 1.23761-1.23748 - 1.06725-1.06702 - 1751.81-1751.41 975. 2020.06.22 08:21:18 - 1592814078.266 - 09:21:18 - 1592817678.188 - 1.11967-1.11961 - 106.903-106.894 - 0.95114-0.95104 - 1.23759-1.23747 - 1.06725-1.06702 - 1751.81-1751.41 976. 2020.06.22 08:21:19 - 1592814079.156 - 09:21:19 - 1592817679.78 - 1.11971-1.11965 - 106.902-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06726-1.06703 - 1751.81-1751.41 977. 2020.06.22 08:21:19 - 1592814079.422 - 09:21:19 - 1592817679.344 - 1.11971-1.11966 - 106.902-106.894 - 0.95113-0.95102 - 1.23762-1.23748 - 1.06725-1.06703 - 1751.81-1751.41 978. 2020.06.22 08:21:20 - 1592814080.172 - 09:21:20 - 1592817680.94 - 1.11971-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.81-1751.52 979. 2020.06.22 08:21:20 - 1592814080.312 - 09:21:20 - 1592817680.234 - 1.11971-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.78-1751.50 980. 2020.06.22 08:21:20 - 1592814080.531 - 09:21:20 - 1592817680.453 - 1.11971-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.78-1751.50 981. 2020.06.22 08:21:21 - 1592814081.344 - 09:21:21 - 1592817681.500 - 1.11971-1.11967 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.78-1751.50 982. 2020.06.22 08:21:22 - 1592814082.531 - 09:21:22 - 1592817682.531 - 1.11972-1.11967 - 106.901-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06725-1.06703 - 1751.71-1751.44 983. 2020.06.22 08:21:24 - 1592814084.63 - 09:21:24 - 1592817684.63 - 1.11972-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06724-1.06704 - 1751.73-1751.33 984. 2020.06.22 08:21:27 - 1592814087.110 - 09:21:27 - 1592817687.110 - 1.11972-1.11967 - 106.902-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06726-1.06704 - 1751.75-1751.48 985. 2020.06.22 08:21:34 - 1592814094.437 - 09:21:34 - 1592817694.140 - 1.11973-1.11967 - 106.902-106.894 - 0.95111-0.95101 - 1.23764-1.23751 - 1.06727-1.06704 - 1751.95-1751.55 986. 2020.06.22 08:21:37 - 1592814097.187 - 09:21:37 - 1592817697.797 - 1.11973-1.11968 - 106.902-106.894 - 0.95112-0.95101 - 1.23764-1.23751 - 1.06728-1.06703 - 1752.00-1751.72 987. 2020.06.22 08:21:37 - 1592814097.562 - 09:21:37 - 1592817697.172 - 1.11973-1.11968 - 106.902-106.894 - 0.95112-0.95101 - 1.23764-1.23751 - 1.06728-1.06703 - 1752.00-1751.72 988. 2020.06.22 08:21:39 - 1592814099.734 - 09:21:39 - 1592817699.703 - 1.11976-1.11971 - 106.910-106.902 - 0.95111-0.95100 - 1.23768-1.23755 - 1.06726-1.06703 - 1752.00-1751.72 989. 2020.06.22 08:21:40 - 1592814100.0 - 09:21:39 - 1592817699.969 - 1.11976-1.11971 - 106.910-106.902 - 0.95111-0.95100 - 1.23768-1.23755 - 1.06726-1.06703 - 1752.00-1751.72 990. 2020.06.22 08:21:40 - 1592814100.188 - 09:21:40 - 1592817700.157 - 1.11976-1.11971 - 106.910-106.902 - 0.95111-0.95100 - 1.23768-1.23755 - 1.06726-1.06703 - 1752.00-1751.72 991. 2020.06.22 08:21:43 - 1592814103.968 - 09:21:42 - 1592817702.390 - 1.11980-1.11975 - 106.908-106.900 - 0.95110-0.95099 - 1.23776-1.23764 - 1.06726-1.06703 - 1751.98-1751.70 992. 2020.06.22 08:21:43 - 1592814103.375 - 09:21:43 - 1592817703.797 - 1.11981-1.11976 - 106.908-106.900 - 0.95109-0.95099 - 1.23776-1.23764 - 1.06725-1.06702 - 1751.98-1751.70 993. 2020.06.22 08:21:43 - 1592814103.625 - 09:21:43 - 1592817703.47 - 1.11981-1.11976 - 106.907-106.900 - 0.95110-0.95099 - 1.23778-1.23765 - 1.06726-1.06702 - 1751.98-1751.70 994. 2020.06.22 08:21:43 - 1592814103.921 - 09:21:43 - 1592817703.343 - 1.11983-1.11978 - 106.907-106.900 - 0.95104-0.95093 - 1.23780-1.23768 - 1.06726-1.06702 - 1751.98-1751.70 995. 2020.06.22 08:21:44 - 1592814104.375 - 09:21:44 - 1592817704.797 - 1.11985-1.11978 - 106.907-106.900 - 0.95104-0.95092 - 1.23780-1.23768 - 1.06726-1.06702 - 1751.98-1751.70 996. 2020.06.22 08:21:44 - 1592814104.593 - 09:21:44 - 1592817704.15 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 997. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 998. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 999. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 1000. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * -> 2020.06.22 08:21:50 - 1592814110.859 - 09:21:51 - 1592817711.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:20:54 - 1592814054.313 - 09:20:54 - 1592817654.188 - 1.11972-1.11967 - 106.902-106.894 - 0.95113-0.95102 - 1.23769-1.23756 - 1.06700-1.06677 - 1751.28-1751.00 952. 2020.06.22 08:21:03 - 1592814063.78 - 09:21:03 - 1592817663.953 - 1.11972-1.11967 - 106.902-106.893 - 0.95113-0.95101 - 1.23769-1.23757 - 1.06717-1.06694 - 1751.65-1751.37 953. 2020.06.22 08:21:05 - 1592814065.78 - 09:21:05 - 1592817665.78 - 1.11971-1.11965 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06694 - 1751.77-1751.49 954. 2020.06.22 08:21:05 - 1592814065.250 - 09:21:05 - 1592817665.250 - 1.11971-1.11965 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06694 - 1751.77-1751.49 955. 2020.06.22 08:21:05 - 1592814065.406 - 09:21:05 - 1592817665.406 - 1.11971-1.11965 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06694 - 1751.77-1751.49 956. 2020.06.22 08:21:07 - 1592814067.125 - 09:21:06 - 1592817666.125 - 1.11971-1.11966 - 106.903-106.895 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06696 - 1751.83-1751.55 957. 2020.06.22 08:21:08 - 1592814068.297 - 09:21:08 - 1592817668.31 - 1.11971-1.11965 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06697 - 1751.83-1751.55 958. 2020.06.22 08:21:08 - 1592814068.562 - 09:21:08 - 1592817668.296 - 1.11971-1.11966 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06719-1.06697 - 1751.83-1751.55 959. 2020.06.22 08:21:09 - 1592814069.578 - 09:21:09 - 1592817669.296 - 1.11972-1.11966 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06726-1.06700 - 1751.83-1751.55 960. 2020.06.22 08:21:09 - 1592814069.969 - 09:21:09 - 1592817669.687 - 1.11972-1.11967 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06726-1.06700 - 1751.83-1751.55 961. 2020.06.22 08:21:10 - 1592814070.0 - 09:21:10 - 1592817670.0 - 1.11972-1.11967 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06726-1.06700 - 1751.91-1751.58 962. 2020.06.22 08:21:14 - 1592814074.625 - 09:21:14 - 1592817674.406 - 1.11972-1.11966 - 106.903-106.894 - 0.95113-0.95101 - 1.23769-1.23756 - 1.06725-1.06702 - 1751.76-1751.48 963. 2020.06.22 08:21:17 - 1592814077.422 - 09:21:17 - 1592817677.344 - 1.11967-1.11961 - 106.903-106.894 - 0.95114-0.95104 - 1.23761-1.23748 - 1.06725-1.06702 - 1751.81-1751.41 964. 2020.06.22 08:21:18 - 1592814078.266 - 09:21:18 - 1592817678.188 - 1.11967-1.11961 - 106.903-106.894 - 0.95114-0.95104 - 1.23759-1.23747 - 1.06725-1.06702 - 1751.81-1751.41 965. 2020.06.22 08:21:19 - 1592814079.156 - 09:21:19 - 1592817679.78 - 1.11971-1.11965 - 106.902-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06726-1.06703 - 1751.81-1751.41 966. 2020.06.22 08:21:19 - 1592814079.422 - 09:21:19 - 1592817679.344 - 1.11971-1.11966 - 106.902-106.894 - 0.95113-0.95102 - 1.23762-1.23748 - 1.06725-1.06703 - 1751.81-1751.41 967. 2020.06.22 08:21:20 - 1592814080.172 - 09:21:20 - 1592817680.94 - 1.11971-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.81-1751.52 968. 2020.06.22 08:21:20 - 1592814080.312 - 09:21:20 - 1592817680.234 - 1.11971-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.78-1751.50 969. 2020.06.22 08:21:20 - 1592814080.531 - 09:21:20 - 1592817680.453 - 1.11971-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.78-1751.50 970. 2020.06.22 08:21:21 - 1592814081.344 - 09:21:21 - 1592817681.500 - 1.11971-1.11967 - 106.901-106.894 - 0.95113-0.95102 - 1.23760-1.23747 - 1.06725-1.06703 - 1751.78-1751.50 971. 2020.06.22 08:21:22 - 1592814082.531 - 09:21:22 - 1592817682.531 - 1.11972-1.11967 - 106.901-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06725-1.06703 - 1751.71-1751.44 972. 2020.06.22 08:21:24 - 1592814084.63 - 09:21:24 - 1592817684.63 - 1.11972-1.11966 - 106.901-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06724-1.06704 - 1751.73-1751.33 973. 2020.06.22 08:21:27 - 1592814087.110 - 09:21:27 - 1592817687.110 - 1.11972-1.11967 - 106.902-106.894 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06726-1.06704 - 1751.75-1751.48 974. 2020.06.22 08:21:34 - 1592814094.437 - 09:21:34 - 1592817694.140 - 1.11973-1.11967 - 106.902-106.894 - 0.95111-0.95101 - 1.23764-1.23751 - 1.06727-1.06704 - 1751.95-1751.55 975. 2020.06.22 08:21:37 - 1592814097.187 - 09:21:37 - 1592817697.797 - 1.11973-1.11968 - 106.902-106.894 - 0.95112-0.95101 - 1.23764-1.23751 - 1.06728-1.06703 - 1752.00-1751.72 976. 2020.06.22 08:21:37 - 1592814097.562 - 09:21:37 - 1592817697.172 - 1.11973-1.11968 - 106.902-106.894 - 0.95112-0.95101 - 1.23764-1.23751 - 1.06728-1.06703 - 1752.00-1751.72 977. 2020.06.22 08:21:39 - 1592814099.734 - 09:21:39 - 1592817699.703 - 1.11976-1.11971 - 106.910-106.902 - 0.95111-0.95100 - 1.23768-1.23755 - 1.06726-1.06703 - 1752.00-1751.72 978. 2020.06.22 08:21:40 - 1592814100.0 - 09:21:39 - 1592817699.969 - 1.11976-1.11971 - 106.910-106.902 - 0.95111-0.95100 - 1.23768-1.23755 - 1.06726-1.06703 - 1752.00-1751.72 979. 2020.06.22 08:21:40 - 1592814100.188 - 09:21:40 - 1592817700.157 - 1.11976-1.11971 - 106.910-106.902 - 0.95111-0.95100 - 1.23768-1.23755 - 1.06726-1.06703 - 1752.00-1751.72 980. 2020.06.22 08:21:43 - 1592814103.968 - 09:21:42 - 1592817702.390 - 1.11980-1.11975 - 106.908-106.900 - 0.95110-0.95099 - 1.23776-1.23764 - 1.06726-1.06703 - 1751.98-1751.70 981. 2020.06.22 08:21:43 - 1592814103.375 - 09:21:43 - 1592817703.797 - 1.11981-1.11976 - 106.908-106.900 - 0.95109-0.95099 - 1.23776-1.23764 - 1.06725-1.06702 - 1751.98-1751.70 982. 2020.06.22 08:21:43 - 1592814103.625 - 09:21:43 - 1592817703.47 - 1.11981-1.11976 - 106.907-106.900 - 0.95110-0.95099 - 1.23778-1.23765 - 1.06726-1.06702 - 1751.98-1751.70 983. 2020.06.22 08:21:43 - 1592814103.921 - 09:21:43 - 1592817703.343 - 1.11983-1.11978 - 106.907-106.900 - 0.95104-0.95093 - 1.23780-1.23768 - 1.06726-1.06702 - 1751.98-1751.70 984. 2020.06.22 08:21:44 - 1592814104.375 - 09:21:44 - 1592817704.797 - 1.11985-1.11978 - 106.907-106.900 - 0.95104-0.95092 - 1.23780-1.23768 - 1.06726-1.06702 - 1751.98-1751.70 985. 2020.06.22 08:21:44 - 1592814104.593 - 09:21:44 - 1592817704.15 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 986. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 987. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 988. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 989. 2020.06.22 08:21:44 - 1592814104.625 - 09:21:44 - 1592817704.47 - 1.11985-1.11978 - 106.907-106.900 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06726-1.06703 - 1751.98-1751.70 * 990. 2020.06.22 08:21:46 - 1592814106.46 - 09:21:45 - 1592817705.468 - 1.11985-1.11978 - 106.905-106.898 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06732-1.06708 - 1752.03-1751.74 * 991. 2020.06.22 08:21:46 - 1592814106.859 - 09:21:46 - 1592817706.281 - 1.11987-1.11981 - 106.905-106.898 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06733-1.06708 - 1752.03-1751.75 992. 2020.06.22 08:21:47 - 1592814107.359 - 09:21:47 - 1592817707.359 - 1.11987-1.11982 - 106.905-106.898 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06732-1.06708 - 1752.00-1751.72 993. 2020.06.22 08:21:48 - 1592814108.0 - 09:21:48 - 1592817708.0 - 1.11988-1.11981 - 106.905-106.898 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06732-1.06708 - 1752.00-1751.72 994. 2020.06.22 08:21:48 - 1592814108.172 - 09:21:48 - 1592817708.172 - 1.11987-1.11981 - 106.905-106.898 - 0.95103-0.95092 - 1.23780-1.23768 - 1.06732-1.06708 - 1752.00-1751.72 995. 2020.06.22 08:21:50 - 1592814110.453 - 09:21:50 - 1592817710.250 - 1.11990-1.11983 - 106.905-106.898 - 0.95103-0.95091 - 1.23783-1.23771 - 1.06731-1.06708 - 1751.99-1751.70 996. 2020.06.22 08:21:50 - 1592814110.750 - 09:21:50 - 1592817710.547 - 1.11990-1.11983 - 106.905-106.898 - 0.95102-0.95091 - 1.23783-1.23771 - 1.06731-1.06706 - 1751.99-1751.69 * 997. 2020.06.22 08:21:50 - 1592814110.766 - 09:21:50 - 1592817710.563 - 1.11990-1.11983 - 106.905-106.898 - 0.95102-0.95091 - 1.23783-1.23771 - 1.06731-1.06706 - 1751.99-1751.69 * 998. 2020.06.22 08:21:50 - 1592814110.766 - 09:21:50 - 1592817710.563 - 1.11990-1.11983 - 106.905-106.898 - 0.95102-0.95091 - 1.23783-1.23771 - 1.06731-1.06706 - 1751.99-1751.69 * 999. 2020.06.22 08:21:50 - 1592814110.828 - 09:21:50 - 1592817710.625 - 1.11990-1.11983 - 106.905-106.898 - 0.95102-0.95091 - 1.23783-1.23771 - 1.06731-1.06706 - 1751.99-1751.69 * 1000. 2020.06.22 08:21:50 - 1592814110.859 - 09:21:50 - 1592817710.656 - 1.11990-1.11983 - 106.905-106.898 - 0.95102-0.95091 - 1.23783-1.23771 - 1.06731-1.06706 - 1751.99-1751.69 *