-> 2020.06.22 08:14:51 - 1592813691.32 - 09:14:51 - 1592817291.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:09:20 - 1592813360.594 - 09:09:20 - 1592816960.360 - 1.11950-1.11944 - 106.895-106.887 - 0.95116-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 702. 2020.06.22 08:09:20 - 1592813360.953 - 09:09:20 - 1592816960.719 - 1.11950-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 703. 2020.06.22 08:09:21 - 1592813361.141 - 09:09:21 - 1592816961.907 - 1.11949-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 704. 2020.06.22 08:09:21 - 1592813361.328 - 09:09:21 - 1592816961.94 - 1.11950-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06716-1.06695 - 1751.99-1751.71 705. 2020.06.22 08:09:22 - 1592813362.859 - 09:09:22 - 1592816962.859 - 1.11949-1.11943 - 106.895-106.887 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.99-1751.71 706. 2020.06.22 08:09:22 - 1592813362.125 - 09:09:22 - 1592816962.125 - 1.11949-1.11943 - 106.895-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.85-1751.57 707. 2020.06.22 08:09:23 - 1592813363.890 - 09:09:23 - 1592816963.828 - 1.11949-1.11944 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.81-1751.53 708. 2020.06.22 08:09:24 - 1592813364.641 - 09:09:24 - 1592816964.641 - 1.11949-1.11943 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.81-1751.53 709. 2020.06.22 08:09:25 - 1592813365.515 - 09:09:25 - 1592816965.515 - 1.11949-1.11944 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.83-1751.54 710. 2020.06.22 08:09:31 - 1592813371.438 - 09:09:31 - 1592816971.438 - 1.11949-1.11943 - 106.895-106.887 - 0.95113-0.95102 - 1.23748-1.23734 - 1.06718-1.06696 - 1751.86-1751.58 711. 2020.06.22 08:09:31 - 1592813371.672 - 09:09:31 - 1592816971.672 - 1.11948-1.11943 - 106.895-106.887 - 0.95113-0.95102 - 1.23742-1.23730 - 1.06714-1.06696 - 1751.86-1751.58 712. 2020.06.22 08:09:32 - 1592813372.16 - 09:09:32 - 1592816972.16 - 1.11949-1.11944 - 106.895-106.887 - 0.95113-0.95102 - 1.23742-1.23730 - 1.06715-1.06697 - 1751.83-1751.55 713. 2020.06.22 08:09:38 - 1592813378.297 - 09:09:38 - 1592816978.94 - 1.11949-1.11945 - 106.892-106.884 - 0.95113-0.95101 - 1.23748-1.23736 - 1.06715-1.06693 - 1752.14-1751.74 714. 2020.06.22 08:09:40 - 1592813380.906 - 09:09:40 - 1592816980.844 - 1.11956-1.11949 - 106.891-106.883 - 0.95111-0.95100 - 1.23752-1.23739 - 1.06716-1.06694 - 1752.14-1751.74 715. 2020.06.22 08:09:42 - 1592813382.234 - 09:09:42 - 1592816982.172 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23752-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 716. 2020.06.22 08:09:42 - 1592813382.562 - 09:09:42 - 1592816982.500 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 717. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 * 718. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 * 719. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 * 720. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 * 721. 2020.06.22 08:09:43 - 1592813383.94 - 09:09:43 - 1592816983.32 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 * 722. 2020.06.22 08:09:43 - 1592813383.141 - 09:09:43 - 1592816983.141 - 1.11955-1.11949 - 106.890-106.882 - 0.95114-0.95102 - 1.23751-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 723. 2020.06.22 08:09:44 - 1592813384.172 - 09:09:44 - 1592816984.172 - 1.11955-1.11949 - 106.890-106.881 - 0.95114-0.95102 - 1.23753-1.23741 - 1.06716-1.06691 - 1752.20-1751.84 724. 2020.06.22 08:09:49 - 1592813389.937 - 09:09:49 - 1592816989.547 - 1.11953-1.11947 - 106.891-106.883 - 0.95113-0.95101 - 1.23751-1.23739 - 1.06719-1.06698 - 1752.06-1751.66 725. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 * 726. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 * 727. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 * 728. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 * 729. 2020.06.22 08:09:50 - 1592813390.250 - 09:09:50 - 1592816990.860 - 1.11953-1.11947 - 106.892-106.883 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 * 730. 2020.06.22 08:09:50 - 1592813390.281 - 09:09:50 - 1592816990.281 - 1.11952-1.11947 - 106.891-106.882 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 731. 2020.06.22 08:09:51 - 1592813391.265 - 09:09:51 - 1592816991.265 - 1.11952-1.11946 - 106.891-106.882 - 0.95114-0.95103 - 1.23748-1.23736 - 1.06719-1.06698 - 1752.10-1751.74 732. 2020.06.22 08:09:52 - 1592813392.593 - 09:09:51 - 1592816991.593 - 1.11950-1.11944 - 106.891-106.882 - 0.95115-0.95103 - 1.23749-1.23737 - 1.06718-1.06698 - 1752.10-1751.73 733. 2020.06.22 08:09:52 - 1592813392.812 - 09:09:52 - 1592816992.812 - 1.11950-1.11944 - 106.891-106.882 - 0.95115-0.95103 - 1.23749-1.23737 - 1.06718-1.06698 - 1752.10-1751.73 734. 2020.06.22 08:09:52 - 1592813392.172 - 09:09:52 - 1592816992.172 - 1.11950-1.11944 - 106.891-106.882 - 0.95115-0.95103 - 1.23749-1.23737 - 1.06720-1.06698 - 1752.07-1751.71 735. 2020.06.22 08:09:53 - 1592813393.0 - 09:09:52 - 1592816992.0 - 1.11949-1.11944 - 106.891-106.882 - 0.95115-0.95103 - 1.23749-1.23737 - 1.06720-1.06698 - 1752.07-1751.71 736. 2020.06.22 08:09:56 - 1592813396.375 - 09:09:56 - 1592816996.203 - 1.11954-1.11949 - 106.888-106.882 - 0.95112-0.95100 - 1.23753-1.23741 - 1.06712-1.06697 - 1752.08-1751.74 737. 2020.06.22 08:09:56 - 1592813396.641 - 09:09:56 - 1592816996.469 - 1.11954-1.11949 - 106.888-106.882 - 0.95112-0.95100 - 1.23753-1.23741 - 1.06712-1.06697 - 1752.08-1751.77 738. 2020.06.22 08:10:02 - 1592813402.953 - 09:10:01 - 1592817001.734 - 1.11953-1.11948 - 106.890-106.882 - 0.95113-0.95102 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.01-1751.64 739. 2020.06.22 08:10:02 - 1592813402.219 - 09:10:02 - 1592817002.0 - 1.11955-1.11951 - 106.890-106.882 - 0.95112-0.95102 - 1.23755-1.23743 - 1.06712-1.06692 - 1752.02-1751.66 740. 2020.06.22 08:10:03 - 1592813403.172 - 09:10:03 - 1592817003.953 - 1.11956-1.11951 - 106.892-106.884 - 0.95113-0.95102 - 1.23761-1.23750 - 1.06709-1.06693 - 1752.09-1751.76 741. 2020.06.22 08:10:05 - 1592813405.0 - 09:10:04 - 1592817004.781 - 1.11958-1.11953 - 106.892-106.884 - 0.95111-0.95099 - 1.23764-1.23752 - 1.06712-1.06693 - 1752.10-1751.70 742. 2020.06.22 08:10:05 - 1592813405.188 - 09:10:05 - 1592817005.969 - 1.11958-1.11953 - 106.892-106.883 - 0.95111-0.95099 - 1.23764-1.23752 - 1.06712-1.06693 - 1752.10-1751.70 743. 2020.06.22 08:10:05 - 1592813405.735 - 09:10:05 - 1592817005.516 - 1.11959-1.11953 - 106.892-106.883 - 0.95111-0.95099 - 1.23764-1.23752 - 1.06711-1.06693 - 1752.10-1751.70 744. 2020.06.22 08:10:06 - 1592813406.281 - 09:10:05 - 1592817005.62 - 1.11959-1.11953 - 106.892-106.883 - 0.95111-0.95099 - 1.23764-1.23752 - 1.06711-1.06693 - 1752.10-1751.70 745. 2020.06.22 08:10:07 - 1592813407.188 - 09:10:07 - 1592817007.969 - 1.11961-1.11956 - 106.892-106.883 - 0.95108-0.95097 - 1.23765-1.23753 - 1.06710-1.06693 - 1752.22-1751.89 746. 2020.06.22 08:10:08 - 1592813408.563 - 09:10:08 - 1592817008.344 - 1.11962-1.11956 - 106.892-106.883 - 0.95109-0.95099 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.19-1751.86 747. 2020.06.22 08:10:08 - 1592813408.735 - 09:10:08 - 1592817008.516 - 1.11962-1.11956 - 106.892-106.883 - 0.95109-0.95099 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.19-1751.86 748. 2020.06.22 08:10:09 - 1592813409.469 - 09:10:09 - 1592817009.250 - 1.11960-1.11954 - 106.892-106.883 - 0.95108-0.95098 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.22-1751.89 749. 2020.06.22 08:10:09 - 1592813409.719 - 09:10:09 - 1592817009.500 - 1.11960-1.11954 - 106.892-106.883 - 0.95108-0.95098 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.23-1751.84 750. 2020.06.22 08:10:10 - 1592813410.953 - 09:10:09 - 1592817009.734 - 1.11960-1.11954 - 106.892-106.883 - 0.95108-0.95098 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.22-1751.85 751. 2020.06.22 08:10:10 - 1592813410.110 - 09:10:09 - 1592817009.891 - 1.11960-1.11954 - 106.892-106.883 - 0.95108-0.95098 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.22-1751.85 752. 2020.06.22 08:10:10 - 1592813410.375 - 09:10:10 - 1592817010.156 - 1.11960-1.11954 - 106.892-106.883 - 0.95108-0.95098 - 1.23764-1.23752 - 1.06709-1.06693 - 1752.22-1751.85 753. 2020.06.22 08:10:12 - 1592813412.63 - 09:10:11 - 1592817011.844 - 1.11956-1.11951 - 106.892-106.883 - 0.95110-0.95100 - 1.23762-1.23749 - 1.06709-1.06693 - 1752.11-1751.77 754. 2020.06.22 08:10:12 - 1592813412.297 - 09:10:12 - 1592817012.78 - 1.11957-1.11951 - 106.892-106.883 - 0.95110-0.95100 - 1.23763-1.23751 - 1.06709-1.06693 - 1752.11-1751.77 755. 2020.06.22 08:10:12 - 1592813412.172 - 09:10:12 - 1592817012.172 - 1.11957-1.11951 - 106.892-106.883 - 0.95110-0.95100 - 1.23763-1.23751 - 1.06709-1.06693 - 1752.10-1751.75 756. 2020.06.22 08:10:13 - 1592813413.297 - 09:10:13 - 1592817013.781 - 1.11960-1.11955 - 106.892-106.884 - 0.95110-0.95098 - 1.23763-1.23750 - 1.06709-1.06692 - 1752.11-1751.75 757. 2020.06.22 08:10:14 - 1592813414.63 - 09:10:14 - 1592817014.547 - 1.11960-1.11954 - 106.892-106.884 - 0.95110-0.95098 - 1.23764-1.23752 - 1.06708-1.06690 - 1752.12-1751.75 758. 2020.06.22 08:10:14 - 1592813414.922 - 09:10:14 - 1592817014.406 - 1.11960-1.11954 - 106.892-106.884 - 0.95111-0.95099 - 1.23763-1.23751 - 1.06708-1.06690 - 1752.13-1751.74 759. 2020.06.22 08:10:15 - 1592813415.78 - 09:10:14 - 1592817014.562 - 1.11960-1.11954 - 106.892-106.884 - 0.95111-0.95099 - 1.23763-1.23751 - 1.06708-1.06690 - 1752.13-1751.74 760. 2020.06.22 08:10:16 - 1592813416.609 - 09:10:16 - 1592817016.281 - 1.11961-1.11955 - 106.892-106.884 - 0.95109-0.95098 - 1.23763-1.23751 - 1.06708-1.06690 - 1752.16-1751.83 761. 2020.06.22 08:10:18 - 1592813418.156 - 09:10:18 - 1592817018.953 - 1.11962-1.11955 - 106.892-106.884 - 0.95110-0.95098 - 1.23763-1.23751 - 1.06708-1.06690 - 1752.15-1751.75 762. 2020.06.22 08:10:19 - 1592813419.157 - 09:10:19 - 1592817019.813 - 1.11961-1.11955 - 106.892-106.885 - 0.95110-0.95098 - 1.23763-1.23751 - 1.06708-1.06690 - 1752.15-1751.75 763. 2020.06.22 08:10:22 - 1592813422.515 - 09:10:22 - 1592817022.312 - 1.11962-1.11955 - 106.893-106.885 - 0.95111-0.95101 - 1.23763-1.23751 - 1.06707-1.06690 - 1752.15-1751.73 764. 2020.06.22 08:10:23 - 1592813423.500 - 09:10:23 - 1592817023.500 - 1.11958-1.11952 - 106.892-106.885 - 0.95112-0.95100 - 1.23763-1.23751 - 1.06709-1.06690 - 1752.15-1751.73 765. 2020.06.22 08:10:23 - 1592813423.781 - 09:10:23 - 1592817023.781 - 1.11956-1.11952 - 106.892-106.885 - 0.95113-0.95101 - 1.23761-1.23748 - 1.06711-1.06692 - 1752.15-1751.73 766. 2020.06.22 08:10:23 - 1592813423.125 - 09:10:23 - 1592817023.125 - 1.11956-1.11952 - 106.892-106.885 - 0.95113-0.95101 - 1.23761-1.23748 - 1.06711-1.06692 - 1752.15-1751.73 767. 2020.06.22 08:10:24 - 1592813424.781 - 09:10:24 - 1592817024.781 - 1.11962-1.11958 - 106.892-106.885 - 0.95110-0.95099 - 1.23764-1.23752 - 1.06711-1.06693 - 1752.11-1751.73 768. 2020.06.22 08:10:24 - 1592813424.953 - 09:10:24 - 1592817024.953 - 1.11962-1.11958 - 106.892-106.885 - 0.95110-0.95099 - 1.23764-1.23752 - 1.06711-1.06693 - 1752.11-1751.73 769. 2020.06.22 08:10:25 - 1592813425.78 - 09:10:25 - 1592817025.78 - 1.11962-1.11957 - 106.892-106.884 - 0.95110-0.95099 - 1.23764-1.23752 - 1.06711-1.06693 - 1752.11-1751.73 770. 2020.06.22 08:10:26 - 1592813426.782 - 09:10:26 - 1592817026.782 - 1.11961-1.11956 - 106.892-106.885 - 0.95113-0.95101 - 1.23763-1.23750 - 1.06709-1.06692 - 1752.11-1751.73 771. 2020.06.22 08:10:29 - 1592813429.734 - 09:10:29 - 1592817029.484 - 1.11963-1.11956 - 106.892-106.884 - 0.95113-0.95102 - 1.23761-1.23748 - 1.06709-1.06692 - 1752.15-1751.81 772. 2020.06.22 08:10:30 - 1592813430.94 - 09:10:29 - 1592817029.844 - 1.11962-1.11955 - 106.892-106.884 - 0.95113-0.95102 - 1.23761-1.23748 - 1.06708-1.06692 - 1752.15-1751.81 773. 2020.06.22 08:10:30 - 1592813430.375 - 09:10:30 - 1592817030.125 - 1.11962-1.11955 - 106.892-106.884 - 0.95113-0.95102 - 1.23761-1.23748 - 1.06708-1.06692 - 1752.15-1751.81 774. 2020.06.22 08:10:31 - 1592813431.234 - 09:10:30 - 1592817030.234 - 1.11962-1.11955 - 106.892-106.884 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06708-1.06692 - 1752.19-1751.81 775. 2020.06.22 08:10:31 - 1592813431.421 - 09:10:31 - 1592817031.421 - 1.11962-1.11955 - 106.892-106.884 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06711-1.06690 - 1752.19-1751.81 776. 2020.06.22 08:10:31 - 1592813431.265 - 09:10:31 - 1592817031.265 - 1.11962-1.11956 - 106.892-106.884 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06709-1.06690 - 1752.21-1751.81 777. 2020.06.22 08:10:33 - 1592813433.94 - 09:10:33 - 1592817033.16 - 1.11961-1.11955 - 106.897-106.889 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06709-1.06690 - 1752.21-1751.80 778. 2020.06.22 08:10:33 - 1592813433.515 - 09:10:33 - 1592817033.437 - 1.11961-1.11956 - 106.897-106.889 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06709-1.06690 - 1752.22-1751.82 779. 2020.06.22 08:10:33 - 1592813433.94 - 09:10:33 - 1592817033.94 - 1.11962-1.11956 - 106.897-106.889 - 0.95113-0.95102 - 1.23762-1.23749 - 1.06709-1.06690 - 1752.24-1751.85 780. 2020.06.22 08:10:48 - 1592813448.141 - 09:10:48 - 1592817048.0 - 1.11970-1.11964 - 106.899-106.890 - 0.95116-0.95105 - 1.23781-1.23768 - 1.06713-1.06694 - 1752.19-1751.80 781. 2020.06.22 08:10:48 - 1592813448.344 - 09:10:48 - 1592817048.203 - 1.11970-1.11964 - 106.899-106.890 - 0.95116-0.95105 - 1.23781-1.23768 - 1.06712-1.06694 - 1752.19-1751.80 782. 2020.06.22 08:10:48 - 1592813448.688 - 09:10:48 - 1592817048.547 - 1.11970-1.11964 - 106.902-106.894 - 0.95116-0.95105 - 1.23781-1.23768 - 1.06712-1.06694 - 1752.25-1751.85 783. 2020.06.22 08:10:49 - 1592813449.157 - 09:10:49 - 1592817049.16 - 1.11970-1.11964 - 106.901-106.893 - 0.95116-0.95105 - 1.23783-1.23770 - 1.06712-1.06694 - 1752.25-1751.86 784. 2020.06.22 08:10:49 - 1592813449.391 - 09:10:49 - 1592817049.250 - 1.11970-1.11964 - 106.901-106.893 - 0.95116-0.95105 - 1.23783-1.23770 - 1.06712-1.06694 - 1752.25-1751.86 785. 2020.06.22 08:10:50 - 1592813450.985 - 09:10:49 - 1592817049.844 - 1.11970-1.11964 - 106.901-106.893 - 0.95116-0.95105 - 1.23783-1.23770 - 1.06712-1.06694 - 1752.25-1751.85 786. 2020.06.22 08:10:50 - 1592813450.157 - 09:10:50 - 1592817050.16 - 1.11970-1.11964 - 106.901-106.893 - 0.95116-0.95105 - 1.23783-1.23770 - 1.06712-1.06694 - 1752.25-1751.85 787. 2020.06.22 08:10:51 - 1592813451.141 - 09:10:51 - 1592817051.141 - 1.11974-1.11969 - 106.901-106.893 - 0.95117-0.95105 - 1.23790-1.23776 - 1.06711-1.06692 - 1752.24-1751.82 788. 2020.06.22 08:10:52 - 1592813452.531 - 09:10:51 - 1592817051.531 - 1.11974-1.11969 - 106.901-106.893 - 0.95117-0.95105 - 1.23790-1.23776 - 1.06711-1.06692 - 1752.20-1751.80 789. 2020.06.22 08:10:52 - 1592813452.719 - 09:10:52 - 1592817052.719 - 1.11974-1.11969 - 106.901-106.893 - 0.95117-0.95105 - 1.23790-1.23776 - 1.06711-1.06692 - 1752.20-1751.80 790. 2020.06.22 08:10:52 - 1592813452.31 - 09:10:52 - 1592817052.31 - 1.11976-1.11970 - 106.901-106.893 - 0.95117-0.95105 - 1.23790-1.23776 - 1.06715-1.06694 - 1752.19-1751.80 791. 2020.06.22 08:10:52 - 1592813452.188 - 09:10:52 - 1592817052.188 - 1.11976-1.11970 - 106.901-106.893 - 0.95117-0.95105 - 1.23790-1.23776 - 1.06715-1.06694 - 1752.19-1751.80 792. 2020.06.22 08:10:53 - 1592813453.63 - 09:10:53 - 1592817053.204 - 1.11975-1.11970 - 106.901-106.893 - 0.95116-0.95105 - 1.23790-1.23776 - 1.06711-1.06694 - 1752.19-1751.80 793. 2020.06.22 08:10:55 - 1592813455.625 - 09:10:55 - 1592817055.625 - 1.11975-1.11969 - 106.901-106.893 - 0.95116-0.95105 - 1.23793-1.23780 - 1.06713-1.06692 - 1752.31-1751.82 794. 2020.06.22 08:10:56 - 1592813456.0 - 09:10:56 - 1592817056.0 - 1.11976-1.11970 - 106.901-106.893 - 0.95116-0.95105 - 1.23793-1.23780 - 1.06713-1.06692 - 1752.31-1751.82 795. 2020.06.22 08:10:58 - 1592813458.16 - 09:10:57 - 1592817057.703 - 1.11973-1.11967 - 106.901-106.893 - 0.95116-0.95105 - 1.23793-1.23780 - 1.06713-1.06692 - 1752.39-1752.03 796. 2020.06.22 08:10:58 - 1592813458.609 - 09:10:58 - 1592817058.609 - 1.11976-1.11970 - 106.901-106.893 - 0.95116-0.95105 - 1.23793-1.23780 - 1.06711-1.06694 - 1752.39-1752.02 797. 2020.06.22 08:10:59 - 1592813459.844 - 09:10:59 - 1592817059.844 - 1.11976-1.11970 - 106.901-106.893 - 0.95116-0.95105 - 1.23793-1.23780 - 1.06711-1.06694 - 1752.39-1752.02 798. 2020.06.22 08:11:00 - 1592813460.718 - 09:11:00 - 1592817060.546 - 1.11975-1.11969 - 106.901-106.893 - 0.95116-0.95105 - 1.23791-1.23777 - 1.06711-1.06694 - 1752.31-1751.84 799. 2020.06.22 08:11:01 - 1592813461.343 - 09:11:01 - 1592817061.171 - 1.11975-1.11969 - 106.902-106.893 - 0.95116-0.95105 - 1.23788-1.23775 - 1.06711-1.06694 - 1752.18-1751.77 800. 2020.06.22 08:11:01 - 1592813461.547 - 09:11:01 - 1592817061.375 - 1.11975-1.11969 - 106.902-106.893 - 0.95116-0.95105 - 1.23788-1.23775 - 1.06711-1.06694 - 1752.18-1751.77 801. 2020.06.22 08:11:01 - 1592813461.0 - 09:11:01 - 1592817061.0 - 1.11975-1.11969 - 106.902-106.893 - 0.95116-0.95105 - 1.23789-1.23775 - 1.06711-1.06694 - 1752.18-1751.77 802. 2020.06.22 08:11:02 - 1592813462.781 - 09:11:02 - 1592817062.781 - 1.11974-1.11969 - 106.902-106.893 - 0.95117-0.95105 - 1.23790-1.23775 - 1.06713-1.06694 - 1752.13-1751.70 803. 2020.06.22 08:11:03 - 1592813463.593 - 09:11:03 - 1592817063.593 - 1.11975-1.11970 - 106.902-106.893 - 0.95116-0.95105 - 1.23790-1.23777 - 1.06711-1.06694 - 1752.16-1751.80 804. 2020.06.22 08:11:04 - 1592813464.562 - 09:11:04 - 1592817064.562 - 1.11977-1.11972 - 106.902-106.893 - 0.95116-0.95104 - 1.23795-1.23782 - 1.06713-1.06693 - 1752.02-1751.63 805. 2020.06.22 08:11:06 - 1592813466.578 - 09:11:06 - 1592817066.578 - 1.11974-1.11969 - 106.902-106.894 - 0.95116-0.95105 - 1.23795-1.23782 - 1.06715-1.06694 - 1751.96-1751.58 806. 2020.06.22 08:11:06 - 1592813466.734 - 09:11:06 - 1592817066.734 - 1.11973-1.11968 - 106.902-106.894 - 0.95117-0.95106 - 1.23795-1.23782 - 1.06715-1.06694 - 1752.06-1751.67 807. 2020.06.22 08:11:07 - 1592813467.453 - 09:11:07 - 1592817067.453 - 1.11972-1.11967 - 106.902-106.894 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06716-1.06694 - 1752.05-1751.69 808. 2020.06.22 08:11:07 - 1592813467.640 - 09:11:07 - 1592817067.640 - 1.11972-1.11967 - 106.902-106.894 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06717-1.06698 - 1752.05-1751.70 809. 2020.06.22 08:11:08 - 1592813468.390 - 09:11:08 - 1592817068.390 - 1.11972-1.11967 - 106.902-106.894 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06722-1.06702 - 1752.08-1751.66 810. 2020.06.22 08:11:08 - 1592813468.906 - 09:11:08 - 1592817068.906 - 1.11974-1.11969 - 106.902-106.893 - 0.95117-0.95105 - 1.23795-1.23782 - 1.06723-1.06702 - 1752.04-1751.58 811. 2020.06.22 08:11:08 - 1592813468.109 - 09:11:08 - 1592817068.109 - 1.11975-1.11969 - 106.902-106.893 - 0.95117-0.95106 - 1.23795-1.23782 - 1.06723-1.06702 - 1751.94-1751.53 812. 2020.06.22 08:11:09 - 1592813469.500 - 09:11:09 - 1592817069.500 - 1.11974-1.11969 - 106.902-106.893 - 0.95117-0.95105 - 1.23796-1.23783 - 1.06722-1.06702 - 1751.94-1751.53 813. 2020.06.22 08:11:10 - 1592813470.625 - 09:11:10 - 1592817070.625 - 1.11971-1.11966 - 106.899-106.892 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06723-1.06700 - 1752.02-1751.65 814. 2020.06.22 08:11:10 - 1592813470.906 - 09:11:10 - 1592817070.906 - 1.11971-1.11966 - 106.900-106.892 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06723-1.06700 - 1752.02-1751.65 815. 2020.06.22 08:11:10 - 1592813470.78 - 09:11:10 - 1592817070.78 - 1.11971-1.11966 - 106.900-106.892 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06723-1.06700 - 1752.02-1751.65 816. 2020.06.22 08:11:11 - 1592813471.328 - 09:11:10 - 1592817070.328 - 1.11971-1.11966 - 106.900-106.892 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06723-1.06700 - 1752.02-1751.65 817. 2020.06.22 08:11:11 - 1592813471.781 - 09:11:11 - 1592817071.781 - 1.11971-1.11966 - 106.897-106.891 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06723-1.06700 - 1752.02-1751.65 818. 2020.06.22 08:11:11 - 1592813471.922 - 09:11:11 - 1592817071.922 - 1.11971-1.11966 - 106.897-106.891 - 0.95118-0.95106 - 1.23795-1.23782 - 1.06723-1.06700 - 1752.02-1751.65 819. 2020.06.22 08:11:16 - 1592813476.296 - 09:11:16 - 1592817076.265 - 1.11972-1.11967 - 106.894-106.885 - 0.95115-0.95104 - 1.23793-1.23780 - 1.06722-1.06700 - 1752.02-1751.66 820. 2020.06.22 08:11:16 - 1592813476.703 - 09:11:16 - 1592817076.0 - 1.11972-1.11966 - 106.892-106.884 - 0.95115-0.95104 - 1.23793-1.23780 - 1.06722-1.06700 - 1752.02-1751.66 821. 2020.06.22 08:11:18 - 1592813478.921 - 09:11:17 - 1592817077.218 - 1.11970-1.11965 - 106.891-106.883 - 0.95118-0.95106 - 1.23792-1.23779 - 1.06723-1.06702 - 1752.02-1751.66 822. 2020.06.22 08:11:18 - 1592813478.421 - 09:11:18 - 1592817078.718 - 1.11970-1.11965 - 106.892-106.883 - 0.95118-0.95106 - 1.23792-1.23779 - 1.06723-1.06702 - 1752.02-1751.66 823. 2020.06.22 08:11:18 - 1592813478.781 - 09:11:18 - 1592817078.78 - 1.11970-1.11965 - 106.891-106.883 - 0.95118-0.95106 - 1.23792-1.23779 - 1.06723-1.06702 - 1752.02-1751.66 824. 2020.06.22 08:11:19 - 1592813479.407 - 09:11:19 - 1592817079.266 - 1.11970-1.11964 - 106.892-106.883 - 0.95118-0.95106 - 1.23792-1.23779 - 1.06723-1.06702 - 1752.02-1751.66 825. 2020.06.22 08:11:20 - 1592813480.47 - 09:11:19 - 1592817079.906 - 1.11970-1.11965 - 106.892-106.883 - 0.95118-0.95106 - 1.23789-1.23775 - 1.06723-1.06702 - 1752.02-1751.66 826. 2020.06.22 08:11:21 - 1592813481.906 - 09:11:21 - 1592817081.906 - 1.11969-1.11964 - 106.891-106.882 - 0.95116-0.95105 - 1.23789-1.23776 - 1.06721-1.06704 - 1752.15-1751.72 827. 2020.06.22 08:11:21 - 1592813481.93 - 09:11:21 - 1592817081.93 - 1.11969-1.11964 - 106.892-106.883 - 0.95116-0.95105 - 1.23789-1.23776 - 1.06722-1.06702 - 1752.15-1751.72 828. 2020.06.22 08:11:23 - 1592813483.453 - 09:11:23 - 1592817083.453 - 1.11966-1.11961 - 106.891-106.883 - 0.95119-0.95108 - 1.23780-1.23766 - 1.06722-1.06703 - 1752.04-1751.65 829. 2020.06.22 08:11:24 - 1592813484.906 - 09:11:24 - 1592817084.906 - 1.11965-1.11960 - 106.891-106.883 - 0.95119-0.95108 - 1.23780-1.23767 - 1.06723-1.06703 - 1751.95-1751.62 830. 2020.06.22 08:11:25 - 1592813485.703 - 09:11:24 - 1592817084.703 - 1.11965-1.11960 - 106.891-106.883 - 0.95119-0.95108 - 1.23780-1.23767 - 1.06726-1.06703 - 1751.89-1751.61 831. 2020.06.22 08:11:25 - 1592813485.344 - 09:11:25 - 1592817085.344 - 1.11965-1.11961 - 106.891-106.883 - 0.95119-0.95107 - 1.23780-1.23768 - 1.06725-1.06704 - 1751.90-1751.61 832. 2020.06.22 08:11:26 - 1592813486.687 - 09:11:25 - 1592817085.687 - 1.11965-1.11961 - 106.890-106.883 - 0.95120-0.95109 - 1.23780-1.23768 - 1.06724-1.06704 - 1751.90-1751.61 833. 2020.06.22 08:11:26 - 1592813486.984 - 09:11:26 - 1592817086.984 - 1.11965-1.11961 - 106.890-106.883 - 0.95120-0.95109 - 1.23780-1.23768 - 1.06725-1.06704 - 1751.90-1751.61 834. 2020.06.22 08:11:28 - 1592813488.344 - 09:11:28 - 1592817088.188 - 1.11966-1.11961 - 106.890-106.882 - 0.95120-0.95109 - 1.23780-1.23768 - 1.06726-1.06704 - 1751.89-1751.61 835. 2020.06.22 08:11:28 - 1592813488.750 - 09:11:28 - 1592817088.594 - 1.11962-1.11957 - 106.887-106.879 - 0.95121-0.95109 - 1.23778-1.23766 - 1.06726-1.06704 - 1751.90-1751.61 836. 2020.06.22 08:11:28 - 1592813488.906 - 09:11:28 - 1592817088.750 - 1.11959-1.11954 - 106.887-106.879 - 0.95122-0.95110 - 1.23775-1.23763 - 1.06725-1.06703 - 1751.90-1751.61 837. 2020.06.22 08:11:29 - 1592813489.297 - 09:11:29 - 1592817089.141 - 1.11959-1.11954 - 106.887-106.879 - 0.95124-0.95114 - 1.23775-1.23763 - 1.06722-1.06703 - 1751.90-1751.61 838. 2020.06.22 08:11:31 - 1592813491.734 - 09:11:30 - 1592817090.734 - 1.11960-1.11954 - 106.887-106.880 - 0.95124-0.95113 - 1.23775-1.23763 - 1.06726-1.06705 - 1752.10-1751.83 839. 2020.06.22 08:11:31 - 1592813491.203 - 09:11:31 - 1592817091.203 - 1.11959-1.11954 - 106.887-106.880 - 0.95124-0.95113 - 1.23775-1.23763 - 1.06726-1.06705 - 1752.10-1751.83 840. 2020.06.22 08:11:32 - 1592813492.94 - 09:11:32 - 1592817092.94 - 1.11960-1.11954 - 106.887-106.880 - 0.95124-0.95113 - 1.23774-1.23761 - 1.06726-1.06705 - 1752.10-1751.83 841. 2020.06.22 08:11:32 - 1592813492.375 - 09:11:32 - 1592817092.375 - 1.11959-1.11954 - 106.887-106.880 - 0.95124-0.95113 - 1.23779-1.23766 - 1.06727-1.06705 - 1751.95-1751.66 842. 2020.06.22 08:11:35 - 1592813495.656 - 09:11:35 - 1592817095.656 - 1.11960-1.11954 - 106.889-106.881 - 0.95123-0.95111 - 1.23772-1.23760 - 1.06724-1.06705 - 1752.09-1751.82 843. 2020.06.22 08:11:36 - 1592813496.406 - 09:11:36 - 1592817096.406 - 1.11959-1.11954 - 106.889-106.881 - 0.95123-0.95113 - 1.23772-1.23760 - 1.06727-1.06705 - 1752.09-1751.82 844. 2020.06.22 08:11:37 - 1592813497.312 - 09:11:37 - 1592817097.312 - 1.11959-1.11954 - 106.889-106.881 - 0.95123-0.95113 - 1.23772-1.23760 - 1.06727-1.06705 - 1752.03-1751.71 845. 2020.06.22 08:11:41 - 1592813501.125 - 09:11:41 - 1592817101.843 - 1.11958-1.11954 - 106.889-106.881 - 0.95123-0.95113 - 1.23771-1.23759 - 1.06726-1.06705 - 1751.89-1751.62 846. 2020.06.22 08:11:41 - 1592813501.844 - 09:11:41 - 1592817101.562 - 1.11959-1.11954 - 106.889-106.881 - 0.95123-0.95113 - 1.23771-1.23759 - 1.06726-1.06705 - 1751.90-1751.63 847. 2020.06.22 08:11:45 - 1592813505.297 - 09:11:44 - 1592817104.937 - 1.11960-1.11954 - 106.888-106.881 - 0.95123-0.95113 - 1.23773-1.23761 - 1.06728-1.06705 - 1751.87-1751.50 848. 2020.06.22 08:11:47 - 1592813507.594 - 09:11:47 - 1592817107.344 - 1.11960-1.11955 - 106.888-106.881 - 0.95123-0.95113 - 1.23775-1.23763 - 1.06728-1.06705 - 1751.94-1751.68 849. 2020.06.22 08:11:48 - 1592813508.375 - 09:11:48 - 1592817108.375 - 1.11959-1.11954 - 106.887-106.881 - 0.95123-0.95113 - 1.23771-1.23758 - 1.06728-1.06704 - 1751.97-1751.58 850. 2020.06.22 08:11:48 - 1592813508.531 - 09:11:48 - 1592817108.531 - 1.11959-1.11954 - 106.887-106.881 - 0.95123-0.95113 - 1.23771-1.23758 - 1.06728-1.06704 - 1751.97-1751.58 851. 2020.06.22 08:11:50 - 1592813510.687 - 09:11:50 - 1592817110.343 - 1.11960-1.11954 - 106.887-106.881 - 0.95123-0.95113 - 1.23771-1.23759 - 1.06736-1.06710 - 1751.97-1751.59 852. 2020.06.22 08:11:52 - 1592813512.360 - 09:11:52 - 1592817112.141 - 1.11960-1.11955 - 106.887-106.881 - 0.95123-0.95113 - 1.23771-1.23759 - 1.06736-1.06712 - 1751.99-1751.72 853. 2020.06.22 08:11:54 - 1592813514.750 - 09:11:54 - 1592817114.484 - 1.11960-1.11954 - 106.887-106.881 - 0.95123-0.95113 - 1.23771-1.23758 - 1.06737-1.06714 - 1752.00-1751.73 854. 2020.06.22 08:11:58 - 1592813518.312 - 09:11:58 - 1592817118.78 - 1.11959-1.11954 - 106.889-106.881 - 0.95123-0.95113 - 1.23771-1.23760 - 1.06736-1.06714 - 1751.96-1751.60 855. 2020.06.22 08:12:00 - 1592813520.469 - 09:12:00 - 1592817120.406 - 1.11962-1.11957 - 106.888-106.881 - 0.95123-0.95112 - 1.23774-1.23763 - 1.06736-1.06714 - 1751.96-1751.60 856. 2020.06.22 08:12:00 - 1592813520.672 - 09:12:00 - 1592817120.609 - 1.11961-1.11957 - 106.889-106.881 - 0.95122-0.95111 - 1.23774-1.23763 - 1.06736-1.06714 - 1751.87-1751.60 857. 2020.06.22 08:12:00 - 1592813520.922 - 09:12:00 - 1592817120.859 - 1.11961-1.11957 - 106.889-106.881 - 0.95122-0.95111 - 1.23774-1.23763 - 1.06736-1.06714 - 1751.87-1751.56 858. 2020.06.22 08:12:02 - 1592813522.156 - 09:12:02 - 1592817122.156 - 1.11968-1.11963 - 106.895-106.887 - 0.95122-0.95110 - 1.23780-1.23768 - 1.06740-1.06719 - 1751.86-1751.54 859. 2020.06.22 08:12:04 - 1592813524.984 - 09:12:04 - 1592817124.984 - 1.11967-1.11963 - 106.895-106.887 - 0.95122-0.95110 - 1.23786-1.23774 - 1.06739-1.06722 - 1751.84-1751.53 860. 2020.06.22 08:12:05 - 1592813525.812 - 09:12:04 - 1592817124.812 - 1.11967-1.11963 - 106.892-106.886 - 0.95122-0.95110 - 1.23786-1.23774 - 1.06744-1.06722 - 1751.87-1751.59 861. 2020.06.22 08:12:05 - 1592813525.359 - 09:12:05 - 1592817125.359 - 1.11967-1.11963 - 106.893-106.886 - 0.95121-0.95110 - 1.23786-1.23774 - 1.06744-1.06722 - 1751.91-1751.64 862. 2020.06.22 08:12:05 - 1592813525.531 - 09:12:05 - 1592817125.531 - 1.11967-1.11963 - 106.893-106.886 - 0.95121-0.95110 - 1.23786-1.23774 - 1.06744-1.06722 - 1751.91-1751.65 863. 2020.06.22 08:12:08 - 1592813528.578 - 09:12:08 - 1592817128.453 - 1.11967-1.11962 - 106.895-106.887 - 0.95122-0.95111 - 1.23778-1.23766 - 1.06741-1.06722 - 1751.93-1751.65 864. 2020.06.22 08:12:09 - 1592813529.15 - 09:12:08 - 1592817128.281 - 1.11965-1.11961 - 106.892-106.885 - 0.95122-0.95112 - 1.23776-1.23765 - 1.06739-1.06722 - 1751.93-1751.65 865. 2020.06.22 08:12:09 - 1592813529.812 - 09:12:09 - 1592817129.78 - 1.11966-1.11963 - 106.891-106.883 - 0.95122-0.95111 - 1.23774-1.23763 - 1.06740-1.06721 - 1751.93-1751.65 866. 2020.06.22 08:12:10 - 1592813530.15 - 09:12:09 - 1592817129.281 - 1.11967-1.11962 - 106.891-106.883 - 0.95120-0.95109 - 1.23777-1.23766 - 1.06739-1.06721 - 1751.93-1751.65 867. 2020.06.22 08:12:10 - 1592813530.234 - 09:12:10 - 1592817130.500 - 1.11967-1.11962 - 106.892-106.885 - 0.95121-0.95109 - 1.23777-1.23766 - 1.06739-1.06721 - 1751.93-1751.65 868. 2020.06.22 08:12:12 - 1592813532.906 - 09:12:12 - 1592817132.797 - 1.11967-1.11963 - 106.892-106.884 - 0.95122-0.95110 - 1.23778-1.23766 - 1.06739-1.06721 - 1751.85-1751.58 869. 2020.06.22 08:12:14 - 1592813534.891 - 09:12:13 - 1592817133.844 - 1.11969-1.11965 - 106.892-106.884 - 0.95119-0.95107 - 1.23778-1.23766 - 1.06736-1.06721 - 1751.87-1751.61 870. 2020.06.22 08:12:15 - 1592813535.375 - 09:12:15 - 1592817135.328 - 1.11966-1.11962 - 106.891-106.883 - 0.95122-0.95111 - 1.23773-1.23761 - 1.06741-1.06721 - 1751.87-1751.61 871. 2020.06.22 08:12:17 - 1592813537.532 - 09:12:17 - 1592817137.485 - 1.11966-1.11961 - 106.890-106.883 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06739-1.06720 - 1751.90-1751.64 872. 2020.06.22 08:12:17 - 1592813537.766 - 09:12:17 - 1592817137.719 - 1.11966-1.11961 - 106.890-106.883 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06739-1.06720 - 1751.90-1751.64 873. 2020.06.22 08:12:18 - 1592813538.343 - 09:12:18 - 1592817138.343 - 1.11966-1.11962 - 106.889-106.880 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06739-1.06720 - 1751.90-1751.64 874. 2020.06.22 08:12:19 - 1592813539.156 - 09:12:19 - 1592817139.31 - 1.11966-1.11961 - 106.888-106.880 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06739-1.06720 - 1751.90-1751.64 875. 2020.06.22 08:12:19 - 1592813539.703 - 09:12:19 - 1592817139.391 - 1.11966-1.11962 - 106.889-106.880 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06739-1.06720 - 1751.90-1751.64 876. 2020.06.22 08:12:22 - 1592813542.594 - 09:12:22 - 1592817142.203 - 1.11966-1.11961 - 106.889-106.880 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06742-1.06720 - 1751.90-1751.64 877. 2020.06.22 08:12:22 - 1592813542.766 - 09:12:22 - 1592817142.375 - 1.11965-1.11961 - 106.889-106.880 - 0.95122-0.95111 - 1.23773-1.23762 - 1.06742-1.06720 - 1751.90-1751.64 878. 2020.06.22 08:12:22 - 1592813542.969 - 09:12:22 - 1592817142.578 - 1.11964-1.11961 - 106.889-106.880 - 0.95122-0.95111 - 1.23771-1.23760 - 1.06742-1.06720 - 1751.90-1751.64 879. 2020.06.22 08:12:23 - 1592813543.0 - 09:12:23 - 1592817143.0 - 1.11966-1.11961 - 106.889-106.880 - 0.95119-0.95108 - 1.23771-1.23760 - 1.06742-1.06720 - 1751.90-1751.64 880. 2020.06.22 08:12:24 - 1592813544.515 - 09:12:24 - 1592817144.406 - 1.11966-1.11962 - 106.887-106.880 - 0.95121-0.95110 - 1.23772-1.23760 - 1.06741-1.06721 - 1751.90-1751.64 881. 2020.06.22 08:12:26 - 1592813546.203 - 09:12:26 - 1592817146.203 - 1.11966-1.11961 - 106.888-106.880 - 0.95121-0.95110 - 1.23771-1.23759 - 1.06742-1.06721 - 1751.94-1751.68 882. 2020.06.22 08:12:29 - 1592813549.360 - 09:12:29 - 1592817149.844 - 1.11970-1.11965 - 106.888-106.879 - 0.95119-0.95108 - 1.23781-1.23769 - 1.06739-1.06724 - 1751.94-1751.68 883. 2020.06.22 08:12:29 - 1592813549.844 - 09:12:29 - 1592817149.328 - 1.11970-1.11965 - 106.887-106.879 - 0.95120-0.95109 - 1.23781-1.23769 - 1.06739-1.06724 - 1751.94-1751.68 884. 2020.06.22 08:12:31 - 1592813551.468 - 09:12:31 - 1592817151.250 - 1.11970-1.11966 - 106.887-106.879 - 0.95120-0.95109 - 1.23781-1.23769 - 1.06737-1.06719 - 1752.11-1751.73 885. 2020.06.22 08:12:31 - 1592813551.750 - 09:12:31 - 1592817151.532 - 1.11970-1.11965 - 106.887-106.879 - 0.95120-0.95109 - 1.23781-1.23769 - 1.06736-1.06719 - 1752.11-1751.73 886. 2020.06.22 08:12:32 - 1592813552.219 - 09:12:32 - 1592817152.32 - 1.11972-1.11969 - 106.887-106.879 - 0.95120-0.95108 - 1.23781-1.23769 - 1.06739-1.06720 - 1752.11-1751.72 887. 2020.06.22 08:12:32 - 1592813552.469 - 09:12:32 - 1592817152.282 - 1.11972-1.11968 - 106.888-106.879 - 0.95120-0.95109 - 1.23781-1.23769 - 1.06738-1.06720 - 1752.11-1751.72 888. 2020.06.22 08:12:33 - 1592813553.234 - 09:12:33 - 1592817153.47 - 1.11972-1.11968 - 106.886-106.879 - 0.95120-0.95109 - 1.23788-1.23776 - 1.06743-1.06724 - 1752.18-1751.81 889. 2020.06.22 08:12:35 - 1592813555.594 - 09:12:35 - 1592817155.344 - 1.11970-1.11965 - 106.893-106.884 - 0.95121-0.95111 - 1.23788-1.23776 - 1.06744-1.06724 - 1752.05-1751.65 890. 2020.06.22 08:12:35 - 1592813555.750 - 09:12:35 - 1592817155.500 - 1.11970-1.11965 - 106.892-106.883 - 0.95124-0.95113 - 1.23785-1.23774 - 1.06742-1.06724 - 1752.05-1751.65 891. 2020.06.22 08:12:36 - 1592813556.344 - 09:12:36 - 1592817156.94 - 1.11964-1.11960 - 106.893-106.885 - 0.95124-0.95114 - 1.23781-1.23770 - 1.06744-1.06725 - 1752.05-1751.65 892. 2020.06.22 08:12:37 - 1592813557.235 - 09:12:37 - 1592817157.985 - 1.11964-1.11959 - 106.893-106.886 - 0.95124-0.95115 - 1.23781-1.23770 - 1.06744-1.06725 - 1751.95-1751.67 893. 2020.06.22 08:12:37 - 1592813557.438 - 09:12:37 - 1592817157.188 - 1.11964-1.11959 - 106.895-106.886 - 0.95124-0.95115 - 1.23781-1.23770 - 1.06744-1.06725 - 1751.95-1751.67 894. 2020.06.22 08:12:41 - 1592813561.297 - 09:12:41 - 1592817161.781 - 1.11959-1.11956 - 106.896-106.888 - 0.95124-0.95114 - 1.23783-1.23770 - 1.06742-1.06725 - 1751.96-1751.68 895. 2020.06.22 08:12:46 - 1592813566.907 - 09:12:46 - 1592817166.391 - 1.11951-1.11946 - 106.893-106.884 - 0.95135-0.95123 - 1.23761-1.23747 - 1.06741-1.06720 - 1751.97-1751.70 896. 2020.06.22 08:12:47 - 1592813567.110 - 09:12:47 - 1592817167.594 - 1.11951-1.11946 - 106.893-106.884 - 0.95135-0.95123 - 1.23761-1.23747 - 1.06741-1.06720 - 1751.97-1751.70 897. 2020.06.22 08:12:47 - 1592813567.297 - 09:12:47 - 1592817167.781 - 1.11951-1.11946 - 106.893-106.884 - 0.95135-0.95123 - 1.23761-1.23747 - 1.06742-1.06720 - 1751.97-1751.70 898. 2020.06.22 08:12:48 - 1592813568.94 - 09:12:47 - 1592817167.578 - 1.11951-1.11946 - 106.892-106.884 - 0.95135-0.95123 - 1.23761-1.23747 - 1.06744-1.06720 - 1751.97-1751.70 899. 2020.06.22 08:12:49 - 1592813569.985 - 09:12:48 - 1592817168.469 - 1.11948-1.11944 - 106.896-106.887 - 0.95134-0.95123 - 1.23766-1.23754 - 1.06738-1.06717 - 1752.00-1751.72 900. 2020.06.22 08:12:49 - 1592813569.188 - 09:12:49 - 1592817169.672 - 1.11948-1.11944 - 106.896-106.887 - 0.95134-0.95123 - 1.23766-1.23754 - 1.06738-1.06717 - 1752.00-1751.72 901. 2020.06.22 08:12:49 - 1592813569.563 - 09:12:49 - 1592817169.47 - 1.11948-1.11944 - 106.896-106.887 - 0.95134-0.95123 - 1.23766-1.23754 - 1.06736-1.06717 - 1752.00-1751.72 902. 2020.06.22 08:12:49 - 1592813569.703 - 09:12:49 - 1592817169.187 - 1.11948-1.11944 - 106.896-106.887 - 0.95134-0.95123 - 1.23766-1.23754 - 1.06736-1.06717 - 1752.00-1751.72 903. 2020.06.22 08:12:50 - 1592813570.719 - 09:12:50 - 1592817170.203 - 1.11948-1.11944 - 106.896-106.887 - 0.95131-0.95123 - 1.23761-1.23748 - 1.06738-1.06717 - 1752.00-1751.72 904. 2020.06.22 08:12:51 - 1592813571.985 - 09:12:50 - 1592817170.469 - 1.11948-1.11944 - 106.896-106.887 - 0.95131-0.95123 - 1.23761-1.23748 - 1.06738-1.06717 - 1752.00-1751.72 905. 2020.06.22 08:12:51 - 1592813571.31 - 09:12:51 - 1592817171.31 - 1.11949-1.11944 - 106.896-106.887 - 0.95133-0.95123 - 1.23761-1.23748 - 1.06736-1.06717 - 1752.00-1751.72 906. 2020.06.22 08:12:51 - 1592813571.672 - 09:12:51 - 1592817171.672 - 1.11948-1.11944 - 106.892-106.884 - 0.95132-0.95121 - 1.23761-1.23748 - 1.06736-1.06717 - 1752.00-1751.72 907. 2020.06.22 08:12:53 - 1592813573.703 - 09:12:53 - 1592817173.703 - 1.11954-1.11950 - 106.892-106.884 - 0.95130-0.95118 - 1.23762-1.23750 - 1.06736-1.06717 - 1752.00-1751.72 908. 2020.06.22 08:12:53 - 1592813573.844 - 09:12:53 - 1592817173.844 - 1.11954-1.11950 - 106.892-106.884 - 0.95130-0.95118 - 1.23762-1.23750 - 1.06736-1.06717 - 1752.00-1751.72 909. 2020.06.22 08:12:56 - 1592813576.344 - 09:12:55 - 1592817175.125 - 1.11954-1.11951 - 106.893-106.884 - 0.95130-0.95118 - 1.23762-1.23750 - 1.06735-1.06717 - 1752.06-1751.78 910. 2020.06.22 08:13:00 - 1592813580.219 - 09:13:00 - 1592817180.109 - 1.11954-1.11950 - 106.893-106.884 - 0.95132-0.95121 - 1.23765-1.23753 - 1.06736-1.06718 - 1752.08-1751.79 911. 2020.06.22 08:13:01 - 1592813581.94 - 09:13:01 - 1592817181.875 - 1.11955-1.11950 - 106.893-106.884 - 0.95132-0.95121 - 1.23765-1.23753 - 1.06737-1.06718 - 1752.07-1751.77 912. 2020.06.22 08:13:02 - 1592813582.938 - 09:13:02 - 1592817182.594 - 1.11955-1.11951 - 106.893-106.884 - 0.95132-0.95121 - 1.23765-1.23753 - 1.06737-1.06718 - 1752.07-1751.77 913. 2020.06.22 08:13:05 - 1592813585.625 - 09:13:05 - 1592817185.625 - 1.11945-1.11939 - 106.894-106.886 - 0.95133-0.95121 - 1.23756-1.23744 - 1.06741-1.06718 - 1751.96-1751.68 914. 2020.06.22 08:13:05 - 1592813585.828 - 09:13:05 - 1592817185.828 - 1.11945-1.11939 - 106.894-106.886 - 0.95133-0.95122 - 1.23756-1.23744 - 1.06741-1.06718 - 1751.96-1751.68 915. 2020.06.22 08:13:08 - 1592813588.672 - 09:13:08 - 1592817188.672 - 1.11944-1.11939 - 106.896-106.887 - 0.95133-0.95122 - 1.23751-1.23737 - 1.06743-1.06719 - 1751.96-1751.68 916. 2020.06.22 08:13:08 - 1592813588.953 - 09:13:08 - 1592817188.953 - 1.11944-1.11939 - 106.896-106.887 - 0.95133-0.95122 - 1.23751-1.23737 - 1.06742-1.06720 - 1751.96-1751.68 917. 2020.06.22 08:13:08 - 1592813588.328 - 09:13:08 - 1592817188.328 - 1.11944-1.11939 - 106.896-106.887 - 0.95133-0.95122 - 1.23751-1.23737 - 1.06742-1.06720 - 1751.96-1751.68 918. 2020.06.22 08:13:10 - 1592813590.31 - 09:13:09 - 1592817189.156 - 1.11944-1.11938 - 106.896-106.887 - 0.95136-0.95125 - 1.23751-1.23737 - 1.06733-1.06712 - 1751.93-1751.65 919. 2020.06.22 08:13:10 - 1592813590.922 - 09:13:10 - 1592817190.47 - 1.11941-1.11936 - 106.896-106.888 - 0.95135-0.95124 - 1.23751-1.23737 - 1.06732-1.06712 - 1751.94-1751.66 920. 2020.06.22 08:13:11 - 1592813591.343 - 09:13:11 - 1592817191.468 - 1.11942-1.11936 - 106.896-106.888 - 0.95135-0.95124 - 1.23751-1.23737 - 1.06732-1.06712 - 1751.94-1751.66 921. 2020.06.22 08:13:11 - 1592813591.578 - 09:13:11 - 1592817191.703 - 1.11942-1.11936 - 106.896-106.888 - 0.95136-0.95125 - 1.23751-1.23737 - 1.06732-1.06712 - 1751.94-1751.66 922. 2020.06.22 08:13:14 - 1592813594.344 - 09:13:14 - 1592817194.235 - 1.11933-1.11929 - 106.898-106.890 - 0.95141-0.95129 - 1.23741-1.23728 - 1.06733-1.06712 - 1751.94-1751.66 923. 2020.06.22 08:13:15 - 1592813595.16 - 09:13:14 - 1592817194.907 - 1.11933-1.11929 - 106.897-106.890 - 0.95141-0.95129 - 1.23741-1.23727 - 1.06730-1.06712 - 1751.94-1751.66 924. 2020.06.22 08:13:15 - 1592813595.312 - 09:13:15 - 1592817195.203 - 1.11933-1.11929 - 106.897-106.890 - 0.95141-0.95129 - 1.23741-1.23727 - 1.06730-1.06712 - 1751.94-1751.66 925. 2020.06.22 08:13:15 - 1592813595.312 - 09:13:15 - 1592817195.312 - 1.11933-1.11930 - 106.897-106.890 - 0.95141-0.95129 - 1.23741-1.23727 - 1.06730-1.06712 - 1751.94-1751.66 926. 2020.06.22 08:13:19 - 1592813599.172 - 09:13:18 - 1592817198.47 - 1.11935-1.11929 - 106.897-106.890 - 0.95141-0.95129 - 1.23741-1.23728 - 1.06736-1.06716 - 1751.90-1751.61 927. 2020.06.22 08:13:19 - 1592813599.469 - 09:13:19 - 1592817199.344 - 1.11935-1.11929 - 106.897-106.890 - 0.95141-0.95129 - 1.23741-1.23728 - 1.06736-1.06716 - 1751.90-1751.61 928. 2020.06.22 08:13:21 - 1592813601.312 - 09:13:21 - 1592817201.109 - 1.11934-1.11928 - 106.902-106.894 - 0.95141-0.95129 - 1.23740-1.23727 - 1.06740-1.06718 - 1751.93-1751.64 929. 2020.06.22 08:13:21 - 1592813601.797 - 09:13:21 - 1592817201.594 - 1.11933-1.11928 - 106.902-106.894 - 0.95142-0.95131 - 1.23735-1.23723 - 1.06740-1.06718 - 1751.94-1751.65 930. 2020.06.22 08:13:22 - 1592813602.15 - 09:13:21 - 1592817201.812 - 1.11933-1.11927 - 106.902-106.894 - 0.95142-0.95131 - 1.23735-1.23723 - 1.06740-1.06718 - 1751.94-1751.65 931. 2020.06.22 08:13:22 - 1592813602.343 - 09:13:22 - 1592817202.125 - 1.11934-1.11928 - 106.902-106.894 - 0.95142-0.95131 - 1.23735-1.23723 - 1.06740-1.06718 - 1751.92-1751.64 932. 2020.06.22 08:13:27 - 1592813607.984 - 09:13:26 - 1592817206.891 - 1.11933-1.11929 - 106.899-106.891 - 0.95142-0.95131 - 1.23736-1.23724 - 1.06737-1.06718 - 1751.99-1751.70 933. 2020.06.22 08:13:27 - 1592813607.343 - 09:13:27 - 1592817207.250 - 1.11933-1.11928 - 106.898-106.890 - 0.95141-0.95130 - 1.23736-1.23724 - 1.06734-1.06714 - 1751.99-1751.70 934. 2020.06.22 08:13:28 - 1592813608.609 - 09:13:28 - 1592817208.609 - 1.11931-1.11926 - 106.898-106.890 - 0.95142-0.95131 - 1.23726-1.23714 - 1.06734-1.06714 - 1751.99-1751.70 935. 2020.06.22 08:13:28 - 1592813608.797 - 09:13:28 - 1592817208.797 - 1.11930-1.11925 - 106.898-106.890 - 0.95142-0.95131 - 1.23729-1.23717 - 1.06734-1.06714 - 1751.99-1751.70 936. 2020.06.22 08:13:28 - 1592813608.31 - 09:13:28 - 1592817208.31 - 1.11930-1.11925 - 106.898-106.890 - 0.95143-0.95132 - 1.23729-1.23717 - 1.06734-1.06714 - 1751.99-1751.70 937. 2020.06.22 08:13:31 - 1592813611.218 - 09:13:31 - 1592817211.984 - 1.11930-1.11926 - 106.897-106.889 - 0.95143-0.95132 - 1.23722-1.23710 - 1.06735-1.06714 - 1751.99-1751.70 938. 2020.06.22 08:13:32 - 1592813612.375 - 09:13:32 - 1592817212.234 - 1.11931-1.11927 - 106.897-106.889 - 0.95143-0.95131 - 1.23720-1.23708 - 1.06735-1.06714 - 1751.99-1751.70 939. 2020.06.22 08:13:32 - 1592813612.563 - 09:13:32 - 1592817212.422 - 1.11932-1.11927 - 106.897-106.889 - 0.95143-0.95131 - 1.23720-1.23708 - 1.06735-1.06714 - 1751.99-1751.70 940. 2020.06.22 08:13:33 - 1592813613.109 - 09:13:33 - 1592817213.15 - 1.11931-1.11926 - 106.897-106.889 - 0.95143-0.95131 - 1.23720-1.23708 - 1.06735-1.06714 - 1751.99-1751.70 941. 2020.06.22 08:13:33 - 1592813613.750 - 09:13:33 - 1592817213.484 - 1.11931-1.11927 - 106.897-106.889 - 0.95143-0.95131 - 1.23720-1.23708 - 1.06735-1.06714 - 1751.99-1751.70 942. 2020.06.22 08:13:34 - 1592813614.203 - 09:13:34 - 1592817214.953 - 1.11931-1.11926 - 106.897-106.889 - 0.95143-0.95131 - 1.23720-1.23706 - 1.06735-1.06714 - 1751.99-1751.70 943. 2020.06.22 08:13:35 - 1592813615.281 - 09:13:34 - 1592817214.922 - 1.11932-1.11927 - 106.896-106.888 - 0.95142-0.95131 - 1.23720-1.23706 - 1.06735-1.06714 - 1752.07-1751.79 944. 2020.06.22 08:13:37 - 1592813617.234 - 09:13:37 - 1592817217.797 - 1.11936-1.11931 - 106.896-106.888 - 0.95142-0.95130 - 1.23722-1.23710 - 1.06735-1.06714 - 1752.07-1751.79 945. 2020.06.22 08:13:37 - 1592813617.391 - 09:13:37 - 1592817217.954 - 1.11936-1.11931 - 106.896-106.888 - 0.95142-0.95130 - 1.23722-1.23710 - 1.06735-1.06714 - 1752.07-1751.79 946. 2020.06.22 08:13:48 - 1592813628.391 - 09:13:48 - 1592817228.141 - 1.11937-1.11932 - 106.899-106.892 - 0.95143-0.95132 - 1.23721-1.23709 - 1.06735-1.06714 - 1752.02-1751.74 947. 2020.06.22 08:13:48 - 1592813628.875 - 09:13:48 - 1592817228.625 - 1.11937-1.11933 - 106.899-106.892 - 0.95142-0.95131 - 1.23721-1.23709 - 1.06735-1.06714 - 1752.08-1751.75 948. 2020.06.22 08:13:51 - 1592813631.109 - 09:13:51 - 1592817231.781 - 1.11937-1.11931 - 106.899-106.892 - 0.95142-0.95131 - 1.23718-1.23707 - 1.06736-1.06714 - 1752.08-1751.75 949. 2020.06.22 08:13:51 - 1592813631.375 - 09:13:51 - 1592817231.47 - 1.11937-1.11931 - 106.899-106.892 - 0.95142-0.95131 - 1.23718-1.23706 - 1.06736-1.06714 - 1752.08-1751.75 950. 2020.06.22 08:13:52 - 1592813632.453 - 09:13:51 - 1592817231.453 - 1.11937-1.11932 - 106.899-106.892 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06736-1.06714 - 1752.08-1751.75 951. 2020.06.22 08:13:52 - 1592813632.359 - 09:13:52 - 1592817232.359 - 1.11937-1.11932 - 106.900-106.893 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06736-1.06714 - 1752.08-1751.79 952. 2020.06.22 08:13:53 - 1592813633.563 - 09:13:53 - 1592817233.563 - 1.11937-1.11932 - 106.903-106.895 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1752.08-1751.76 953. 2020.06.22 08:13:53 - 1592813633.859 - 09:13:53 - 1592817233.859 - 1.11937-1.11932 - 106.902-106.895 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1752.08-1751.76 954. 2020.06.22 08:13:54 - 1592813634.469 - 09:13:54 - 1592817234.78 - 1.11937-1.11931 - 106.904-106.896 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1752.08-1751.76 955. 2020.06.22 08:13:56 - 1592813636.391 - 09:13:56 - 1592817236.391 - 1.11933-1.11929 - 106.908-106.900 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 956. 2020.06.22 08:13:56 - 1592813636.672 - 09:13:56 - 1592817236.672 - 1.11933-1.11929 - 106.907-106.899 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 957. 2020.06.22 08:13:57 - 1592813637.141 - 09:13:56 - 1592817236.141 - 1.11933-1.11929 - 106.907-106.899 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 958. 2020.06.22 08:13:57 - 1592813637.375 - 09:13:57 - 1592817237.375 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 959. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 960. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 961. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 962. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 963. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 964. 2020.06.22 08:14:00 - 1592813640.0 - 09:13:59 - 1592817239.0 - 1.11935-1.11929 - 106.908-106.899 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06736-1.06715 - 1751.93-1751.65 965. 2020.06.22 08:14:00 - 1592813640.625 - 09:14:00 - 1592817240.0 - 1.11936-1.11930 - 106.908-106.899 - 0.95142-0.95131 - 1.23717-1.23705 - 1.06736-1.06715 - 1751.93-1751.65 966. 2020.06.22 08:14:01 - 1592813641.828 - 09:14:00 - 1592817240.203 - 1.11936-1.11930 - 106.908-106.899 - 0.95142-0.95131 - 1.23717-1.23705 - 1.06736-1.06715 - 1751.93-1751.65 967. 2020.06.22 08:14:02 - 1592813642.0 - 09:14:02 - 1592817242.0 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 968. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 969. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 970. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 971. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 972. 2020.06.22 08:14:02 - 1592813642.109 - 09:14:02 - 1592817242.109 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 973. 2020.06.22 08:14:04 - 1592813644.610 - 09:14:04 - 1592817244.610 - 1.11938-1.11933 - 106.908-106.901 - 0.95144-0.95132 - 1.23729-1.23717 - 1.06741-1.06717 - 1751.44-1751.13 974. 2020.06.22 08:14:07 - 1592813647.94 - 09:14:07 - 1592817247.969 - 1.11940-1.11935 - 106.908-106.900 - 0.95142-0.95131 - 1.23730-1.23718 - 1.06742-1.06719 - 1751.43-1751.14 975. 2020.06.22 08:14:07 - 1592813647.422 - 09:14:07 - 1592817247.297 - 1.11940-1.11935 - 106.908-106.900 - 0.95142-0.95131 - 1.23730-1.23718 - 1.06742-1.06719 - 1751.42-1751.14 976. 2020.06.22 08:14:08 - 1592813648.94 - 09:14:08 - 1592817248.94 - 1.11943-1.11939 - 106.907-106.899 - 0.95120-0.95111 - 1.23739-1.23723 - 1.06744-1.06721 - 1751.47-1751.19 977. 2020.06.22 08:14:08 - 1592813648.328 - 09:14:08 - 1592817248.328 - 1.11943-1.11939 - 106.907-106.899 - 0.95120-0.95111 - 1.23739-1.23723 - 1.06744-1.06721 - 1751.47-1751.19 978. 2020.06.22 08:14:11 - 1592813651.110 - 09:14:11 - 1592817251.110 - 1.11939-1.11934 - 106.904-106.895 - 0.95126-0.95116 - 1.23731-1.23716 - 1.06743-1.06721 - 1751.43-1751.15 979. 2020.06.22 08:14:12 - 1592813652.407 - 09:14:11 - 1592817251.407 - 1.11939-1.11934 - 106.904-106.895 - 0.95129-0.95119 - 1.23731-1.23716 - 1.06743-1.06721 - 1751.43-1751.15 980. 2020.06.22 08:14:12 - 1592813652.860 - 09:14:12 - 1592817252.860 - 1.11939-1.11934 - 106.904-106.895 - 0.95131-0.95120 - 1.23731-1.23716 - 1.06744-1.06721 - 1751.43-1751.15 981. 2020.06.22 08:14:13 - 1592813653.391 - 09:14:13 - 1592817253.391 - 1.11939-1.11933 - 106.904-106.895 - 0.95130-0.95119 - 1.23730-1.23716 - 1.06742-1.06721 - 1751.43-1751.15 982. 2020.06.22 08:14:14 - 1592813654.859 - 09:14:13 - 1592817253.859 - 1.11939-1.11934 - 106.904-106.895 - 0.95130-0.95119 - 1.23730-1.23716 - 1.06742-1.06721 - 1751.47-1751.18 983. 2020.06.22 08:14:15 - 1592813655.265 - 09:14:15 - 1592817255.265 - 1.11938-1.11933 - 106.909-106.901 - 0.95131-0.95120 - 1.23729-1.23716 - 1.06742-1.06721 - 1751.52-1751.22 984. 2020.06.22 08:14:18 - 1592813658.141 - 09:14:18 - 1592817258.63 - 1.11938-1.11934 - 106.909-106.901 - 0.95132-0.95122 - 1.23729-1.23715 - 1.06744-1.06721 - 1751.51-1751.22 985. 2020.06.22 08:14:18 - 1592813658.0 - 09:14:18 - 1592817258.0 - 1.11938-1.11933 - 106.909-106.901 - 0.95132-0.95122 - 1.23729-1.23715 - 1.06744-1.06721 - 1751.51-1751.22 986. 2020.06.22 08:14:18 - 1592813658.234 - 09:14:18 - 1592817258.234 - 1.11938-1.11934 - 106.909-106.901 - 0.95132-0.95122 - 1.23729-1.23715 - 1.06744-1.06721 - 1751.51-1751.22 987. 2020.06.22 08:14:22 - 1592813662.937 - 09:14:21 - 1592817261.718 - 1.11941-1.11937 - 106.909-106.901 - 0.95132-0.95121 - 1.23738-1.23725 - 1.06744-1.06721 - 1751.57-1751.28 988. 2020.06.22 08:14:29 - 1592813669.422 - 09:14:29 - 1592817269.62 - 1.11942-1.11938 - 106.908-106.900 - 0.95131-0.95120 - 1.23738-1.23725 - 1.06744-1.06721 - 1751.49-1751.20 989. 2020.06.22 08:14:30 - 1592813670.719 - 09:14:30 - 1592817270.359 - 1.11944-1.11940 - 106.908-106.900 - 0.95128-0.95117 - 1.23737-1.23724 - 1.06744-1.06721 - 1751.49-1751.20 990. 2020.06.22 08:14:31 - 1592813671.422 - 09:14:31 - 1592817271.62 - 1.11944-1.11940 - 106.908-106.900 - 0.95128-0.95117 - 1.23736-1.23723 - 1.06744-1.06721 - 1751.49-1751.20 991. 2020.06.22 08:14:31 - 1592813671.813 - 09:14:31 - 1592817271.453 - 1.11944-1.11940 - 106.908-106.900 - 0.95129-0.95118 - 1.23736-1.23723 - 1.06744-1.06721 - 1751.40-1751.11 992. 2020.06.22 08:14:35 - 1592813675.250 - 09:14:35 - 1592817275.93 - 1.11944-1.11939 - 106.908-106.900 - 0.95129-0.95118 - 1.23735-1.23722 - 1.06743-1.06719 - 1751.48-1751.20 993. 2020.06.22 08:14:40 - 1592813680.906 - 09:14:40 - 1592817280.906 - 1.11943-1.11939 - 106.908-106.899 - 0.95129-0.95118 - 1.23734-1.23721 - 1.06744-1.06721 - 1751.51-1751.23 994. 2020.06.22 08:14:42 - 1592813682.156 - 09:14:42 - 1592817282.140 - 1.11942-1.11938 - 106.908-106.899 - 0.95129-0.95117 - 1.23734-1.23721 - 1.06739-1.06719 - 1751.51-1751.23 995. 2020.06.22 08:14:43 - 1592813683.109 - 09:14:43 - 1592817283.734 - 1.11941-1.11937 - 106.909-106.901 - 0.95131-0.95119 - 1.23734-1.23721 - 1.06739-1.06719 - 1751.51-1751.23 996. 2020.06.22 08:14:51 - 1592813691.907 - 09:14:50 - 1592817290.907 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 997. 2020.06.22 08:14:51 - 1592813691.953 - 09:14:50 - 1592817290.953 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 998. 2020.06.22 08:14:51 - 1592813691.953 - 09:14:50 - 1592817290.953 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 999. 2020.06.22 08:14:51 - 1592813691.985 - 09:14:51 - 1592817291.985 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 1000. 2020.06.22 08:14:51 - 1592813691.32 - 09:14:51 - 1592817291.32 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * -> 2020.06.22 08:14:52 - 1592813692.735 - 09:14:51 - 1592817291.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:13:53 - 1592813633.563 - 09:13:53 - 1592817233.563 - 1.11937-1.11932 - 106.903-106.895 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1752.08-1751.76 952. 2020.06.22 08:13:53 - 1592813633.859 - 09:13:53 - 1592817233.859 - 1.11937-1.11932 - 106.902-106.895 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1752.08-1751.76 953. 2020.06.22 08:13:54 - 1592813634.469 - 09:13:54 - 1592817234.78 - 1.11937-1.11931 - 106.904-106.896 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1752.08-1751.76 954. 2020.06.22 08:13:56 - 1592813636.391 - 09:13:56 - 1592817236.391 - 1.11933-1.11929 - 106.908-106.900 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 955. 2020.06.22 08:13:56 - 1592813636.672 - 09:13:56 - 1592817236.672 - 1.11933-1.11929 - 106.907-106.899 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 956. 2020.06.22 08:13:57 - 1592813637.141 - 09:13:56 - 1592817236.141 - 1.11933-1.11929 - 106.907-106.899 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 957. 2020.06.22 08:13:57 - 1592813637.375 - 09:13:57 - 1592817237.375 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 958. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 959. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 960. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 961. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 962. 2020.06.22 08:13:57 - 1592813637.422 - 09:13:57 - 1592817237.422 - 1.11933-1.11929 - 106.907-106.899 - 0.95143-0.95132 - 1.23719-1.23707 - 1.06735-1.06717 - 1751.93-1751.65 * 963. 2020.06.22 08:14:00 - 1592813640.0 - 09:13:59 - 1592817239.0 - 1.11935-1.11929 - 106.908-106.899 - 0.95142-0.95131 - 1.23719-1.23707 - 1.06736-1.06715 - 1751.93-1751.65 964. 2020.06.22 08:14:00 - 1592813640.625 - 09:14:00 - 1592817240.0 - 1.11936-1.11930 - 106.908-106.899 - 0.95142-0.95131 - 1.23717-1.23705 - 1.06736-1.06715 - 1751.93-1751.65 965. 2020.06.22 08:14:01 - 1592813641.828 - 09:14:00 - 1592817240.203 - 1.11936-1.11930 - 106.908-106.899 - 0.95142-0.95131 - 1.23717-1.23705 - 1.06736-1.06715 - 1751.93-1751.65 966. 2020.06.22 08:14:02 - 1592813642.0 - 09:14:02 - 1592817242.0 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 967. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 968. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 969. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 970. 2020.06.22 08:14:02 - 1592813642.31 - 09:14:02 - 1592817242.31 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 971. 2020.06.22 08:14:02 - 1592813642.109 - 09:14:02 - 1592817242.109 - 1.11939-1.11934 - 106.908-106.900 - 0.95142-0.95131 - 1.23728-1.23718 - 1.06741-1.06717 - 1751.93-1751.64 * 972. 2020.06.22 08:14:04 - 1592813644.610 - 09:14:04 - 1592817244.610 - 1.11938-1.11933 - 106.908-106.901 - 0.95144-0.95132 - 1.23729-1.23717 - 1.06741-1.06717 - 1751.44-1751.13 973. 2020.06.22 08:14:07 - 1592813647.94 - 09:14:07 - 1592817247.969 - 1.11940-1.11935 - 106.908-106.900 - 0.95142-0.95131 - 1.23730-1.23718 - 1.06742-1.06719 - 1751.43-1751.14 974. 2020.06.22 08:14:07 - 1592813647.422 - 09:14:07 - 1592817247.297 - 1.11940-1.11935 - 106.908-106.900 - 0.95142-0.95131 - 1.23730-1.23718 - 1.06742-1.06719 - 1751.42-1751.14 975. 2020.06.22 08:14:08 - 1592813648.94 - 09:14:08 - 1592817248.94 - 1.11943-1.11939 - 106.907-106.899 - 0.95120-0.95111 - 1.23739-1.23723 - 1.06744-1.06721 - 1751.47-1751.19 976. 2020.06.22 08:14:08 - 1592813648.328 - 09:14:08 - 1592817248.328 - 1.11943-1.11939 - 106.907-106.899 - 0.95120-0.95111 - 1.23739-1.23723 - 1.06744-1.06721 - 1751.47-1751.19 977. 2020.06.22 08:14:11 - 1592813651.110 - 09:14:11 - 1592817251.110 - 1.11939-1.11934 - 106.904-106.895 - 0.95126-0.95116 - 1.23731-1.23716 - 1.06743-1.06721 - 1751.43-1751.15 978. 2020.06.22 08:14:12 - 1592813652.407 - 09:14:11 - 1592817251.407 - 1.11939-1.11934 - 106.904-106.895 - 0.95129-0.95119 - 1.23731-1.23716 - 1.06743-1.06721 - 1751.43-1751.15 979. 2020.06.22 08:14:12 - 1592813652.860 - 09:14:12 - 1592817252.860 - 1.11939-1.11934 - 106.904-106.895 - 0.95131-0.95120 - 1.23731-1.23716 - 1.06744-1.06721 - 1751.43-1751.15 980. 2020.06.22 08:14:13 - 1592813653.391 - 09:14:13 - 1592817253.391 - 1.11939-1.11933 - 106.904-106.895 - 0.95130-0.95119 - 1.23730-1.23716 - 1.06742-1.06721 - 1751.43-1751.15 981. 2020.06.22 08:14:14 - 1592813654.859 - 09:14:13 - 1592817253.859 - 1.11939-1.11934 - 106.904-106.895 - 0.95130-0.95119 - 1.23730-1.23716 - 1.06742-1.06721 - 1751.47-1751.18 982. 2020.06.22 08:14:15 - 1592813655.265 - 09:14:15 - 1592817255.265 - 1.11938-1.11933 - 106.909-106.901 - 0.95131-0.95120 - 1.23729-1.23716 - 1.06742-1.06721 - 1751.52-1751.22 983. 2020.06.22 08:14:18 - 1592813658.141 - 09:14:18 - 1592817258.63 - 1.11938-1.11934 - 106.909-106.901 - 0.95132-0.95122 - 1.23729-1.23715 - 1.06744-1.06721 - 1751.51-1751.22 984. 2020.06.22 08:14:18 - 1592813658.0 - 09:14:18 - 1592817258.0 - 1.11938-1.11933 - 106.909-106.901 - 0.95132-0.95122 - 1.23729-1.23715 - 1.06744-1.06721 - 1751.51-1751.22 985. 2020.06.22 08:14:18 - 1592813658.234 - 09:14:18 - 1592817258.234 - 1.11938-1.11934 - 106.909-106.901 - 0.95132-0.95122 - 1.23729-1.23715 - 1.06744-1.06721 - 1751.51-1751.22 986. 2020.06.22 08:14:22 - 1592813662.937 - 09:14:21 - 1592817261.718 - 1.11941-1.11937 - 106.909-106.901 - 0.95132-0.95121 - 1.23738-1.23725 - 1.06744-1.06721 - 1751.57-1751.28 987. 2020.06.22 08:14:29 - 1592813669.422 - 09:14:29 - 1592817269.62 - 1.11942-1.11938 - 106.908-106.900 - 0.95131-0.95120 - 1.23738-1.23725 - 1.06744-1.06721 - 1751.49-1751.20 988. 2020.06.22 08:14:30 - 1592813670.719 - 09:14:30 - 1592817270.359 - 1.11944-1.11940 - 106.908-106.900 - 0.95128-0.95117 - 1.23737-1.23724 - 1.06744-1.06721 - 1751.49-1751.20 989. 2020.06.22 08:14:31 - 1592813671.422 - 09:14:31 - 1592817271.62 - 1.11944-1.11940 - 106.908-106.900 - 0.95128-0.95117 - 1.23736-1.23723 - 1.06744-1.06721 - 1751.49-1751.20 990. 2020.06.22 08:14:31 - 1592813671.813 - 09:14:31 - 1592817271.453 - 1.11944-1.11940 - 106.908-106.900 - 0.95129-0.95118 - 1.23736-1.23723 - 1.06744-1.06721 - 1751.40-1751.11 991. 2020.06.22 08:14:35 - 1592813675.250 - 09:14:35 - 1592817275.93 - 1.11944-1.11939 - 106.908-106.900 - 0.95129-0.95118 - 1.23735-1.23722 - 1.06743-1.06719 - 1751.48-1751.20 992. 2020.06.22 08:14:40 - 1592813680.906 - 09:14:40 - 1592817280.906 - 1.11943-1.11939 - 106.908-106.899 - 0.95129-0.95118 - 1.23734-1.23721 - 1.06744-1.06721 - 1751.51-1751.23 993. 2020.06.22 08:14:42 - 1592813682.156 - 09:14:42 - 1592817282.140 - 1.11942-1.11938 - 106.908-106.899 - 0.95129-0.95117 - 1.23734-1.23721 - 1.06739-1.06719 - 1751.51-1751.23 994. 2020.06.22 08:14:43 - 1592813683.109 - 09:14:43 - 1592817283.734 - 1.11941-1.11937 - 106.909-106.901 - 0.95131-0.95119 - 1.23734-1.23721 - 1.06739-1.06719 - 1751.51-1751.23 995. 2020.06.22 08:14:51 - 1592813691.907 - 09:14:50 - 1592817290.907 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 996. 2020.06.22 08:14:51 - 1592813691.953 - 09:14:50 - 1592817290.953 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 997. 2020.06.22 08:14:51 - 1592813691.953 - 09:14:50 - 1592817290.953 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 998. 2020.06.22 08:14:51 - 1592813691.985 - 09:14:51 - 1592817291.985 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 999. 2020.06.22 08:14:51 - 1592813691.32 - 09:14:51 - 1592817291.32 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06713 - 1751.42-1751.14 * 1000. 2020.06.22 08:14:52 - 1592813692.735 - 09:14:51 - 1592817291.735 - 1.11943-1.11938 - 106.911-106.903 - 0.95129-0.95118 - 1.23729-1.23715 - 1.06737-1.06714 - 1751.42-1751.14 *