-> 2020.06.22 08:09:43 - 1592813383.94 - 09:09:43 - 1592816983.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 08:04:34 - 1592813074.78 - 09:04:33 - 1592816673.938 - 1.11927-1.11920 - 106.868-106.860 - 0.95125-0.95116 - 1.23681-1.23667 - 1.06743-1.06720 - 1752.81-1752.50 
702. 2020.06.22 08:04:34 - 1592813074.687 - 09:04:34 - 1592816674.547 - 1.11927-1.11920 - 106.868-106.860 - 0.95125-0.95116 - 1.23681-1.23667 - 1.06743-1.06720 - 1752.81-1752.50 
703. 2020.06.22 08:04:35 - 1592813075.15 - 09:04:34 - 1592816674.875 - 1.11927-1.11920 - 106.869-106.860 - 0.95125-0.95116 - 1.23682-1.23667 - 1.06743-1.06720 - 1752.84-1752.52 
704. 2020.06.22 08:04:37 - 1592813077.188 - 09:04:37 - 1592816677.391 - 1.11926-1.11921 - 106.871-106.862 - 0.95125-0.95116 - 1.23686-1.23673 - 1.06745-1.06720 - 1752.98-1752.66 
705. 2020.06.22 08:04:37 - 1592813077.875 - 09:04:37 - 1592816677.406 - 1.11928-1.11922 - 106.871-106.862 - 0.95125-0.95116 - 1.23689-1.23677 - 1.06744-1.06722 - 1753.11-1752.80 
706. 2020.06.22 08:04:39 - 1592813079.422 - 09:04:39 - 1592816679.953 - 1.11931-1.11927 - 106.877-106.868 - 0.95124-0.95116 - 1.23692-1.23680 - 1.06748-1.06726 - 1753.24-1752.92 
707. 2020.06.22 08:04:40 - 1592813080.532 - 09:04:40 - 1592816680.63 - 1.11931-1.11927 - 106.877-106.868 - 0.95124-0.95116 - 1.23692-1.23680 - 1.06747-1.06724 - 1753.32-1753.01 
708. 2020.06.22 08:04:41 - 1592813081.141 - 09:04:41 - 1592816681.672 - 1.11931-1.11926 - 106.874-106.867 - 0.95124-0.95116 - 1.23693-1.23681 - 1.06746-1.06722 - 1753.32-1753.01 
709. 2020.06.22 08:04:41 - 1592813081.360 - 09:04:41 - 1592816681.891 - 1.11931-1.11926 - 106.872-106.864 - 0.95124-0.95116 - 1.23693-1.23681 - 1.06746-1.06722 - 1753.32-1753.01 
710. 2020.06.22 08:04:42 - 1592813082.437 - 09:04:42 - 1592816682.375 - 1.11931-1.11927 - 106.874-106.866 - 0.95124-0.95116 - 1.23693-1.23681 - 1.06746-1.06722 - 1753.26-1752.95 
711. 2020.06.22 08:04:44 - 1592813084.516 - 09:04:44 - 1592816684.266 - 1.11934-1.11929 - 106.875-106.866 - 0.95121-0.95114 - 1.23691-1.23678 - 1.06747-1.06725 - 1753.24-1752.93 
712. 2020.06.22 08:04:44 - 1592813084.953 - 09:04:44 - 1592816684.703 - 1.11934-1.11929 - 106.875-106.866 - 0.95121-0.95114 - 1.23691-1.23678 - 1.06747-1.06725 - 1753.31-1753.00 
713. 2020.06.22 08:04:45 - 1592813085.172 - 09:04:45 - 1592816685.922 - 1.11934-1.11929 - 106.874-106.866 - 0.95121-0.95114 - 1.23691-1.23678 - 1.06747-1.06725 - 1753.31-1753.00 
714. 2020.06.22 08:04:46 - 1592813086.454 - 09:04:46 - 1592816686.454 - 1.11934-1.11929 - 106.876-106.866 - 0.95121-0.95112 - 1.23692-1.23678 - 1.06747-1.06725 - 1753.31-1753.00 
715. 2020.06.22 08:04:47 - 1592813087.328 - 09:04:47 - 1592816687.219 - 1.11934-1.11928 - 106.875-106.867 - 0.95121-0.95112 - 1.23693-1.23681 - 1.06747-1.06725 - 1753.36-1753.04 
716. 2020.06.22 08:04:50 - 1592813090.375 - 09:04:50 - 1592816690.250 - 1.11935-1.11929 - 106.875-106.866 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06748-1.06726 - 1753.32-1753.07 
717. 2020.06.22 08:04:50 - 1592813090.610 - 09:04:50 - 1592816690.485 - 1.11935-1.11929 - 106.875-106.866 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06751-1.06727 - 1753.35-1753.10 
718. 2020.06.22 08:04:51 - 1592813091.203 - 09:04:50 - 1592816690.78 - 1.11935-1.11929 - 106.875-106.866 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06751-1.06727 - 1753.35-1753.10 
719. 2020.06.22 08:04:52 - 1592813092.360 - 09:04:52 - 1592816692.329 - 1.11933-1.11927 - 106.873-106.864 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06751-1.06727 - 1753.35-1753.10 
720. 2020.06.22 08:04:52 - 1592813092.578 - 09:04:52 - 1592816692.547 - 1.11932-1.11925 - 106.873-106.864 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06751-1.06727 - 1753.35-1753.10 
721. 2020.06.22 08:04:52 - 1592813092.813 - 09:04:52 - 1592816692.782 - 1.11932-1.11926 - 106.873-106.864 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06750-1.06727 - 1753.35-1753.10 
722. 2020.06.22 08:04:53 - 1592813093.0 - 09:04:52 - 1592816692.985 - 1.11931-1.11925 - 106.873-106.864 - 0.95121-0.95112 - 1.23692-1.23680 - 1.06751-1.06727 - 1753.38-1753.07 
723. 2020.06.22 08:04:55 - 1592813095.172 - 09:04:55 - 1592816695.125 - 1.11931-1.11926 - 106.873-106.865 - 0.95121-0.95111 - 1.23692-1.23682 - 1.06750-1.06725 - 1753.39-1753.08 
724. 2020.06.22 08:05:01 - 1592813101.453 - 09:05:01 - 1592816701.16 - 1.11931-1.11925 - 106.875-106.868 - 0.95122-0.95111 - 1.23695-1.23682 - 1.06750-1.06728 - 1753.23-1752.94 
725. 2020.06.22 08:05:03 - 1592813103.297 - 09:05:03 - 1592816703.860 - 1.11929-1.11924 - 106.875-106.869 - 0.95122-0.95113 - 1.23703-1.23690 - 1.06752-1.06729 - 1753.24-1752.96 
726. 2020.06.22 08:05:07 - 1592813107.140 - 09:05:07 - 1592816707.703 - 1.11932-1.11925 - 106.874-106.867 - 0.95121-0.95113 - 1.23701-1.23689 - 1.06750-1.06728 - 1753.14-1752.86 
727. 2020.06.22 08:05:07 - 1592813107.547 - 09:05:07 - 1592816707.110 - 1.11932-1.11925 - 106.874-106.867 - 0.95121-0.95113 - 1.23699-1.23687 - 1.06751-1.06728 - 1753.14-1752.86 
728. 2020.06.22 08:05:07 - 1592813107.843 - 09:05:07 - 1592816707.406 - 1.11932-1.11925 - 106.874-106.866 - 0.95121-0.95113 - 1.23695-1.23683 - 1.06751-1.06728 - 1753.14-1752.86 
729. 2020.06.22 08:05:08 - 1592813108.109 - 09:05:07 - 1592816707.672 - 1.11932-1.11925 - 106.874-106.866 - 0.95121-0.95113 - 1.23695-1.23683 - 1.06751-1.06728 - 1753.14-1752.86 
730. 2020.06.22 08:05:08 - 1592813108.531 - 09:05:08 - 1592816708.94 - 1.11931-1.11925 - 106.874-106.865 - 0.95121-0.95113 - 1.23698-1.23685 - 1.06749-1.06728 - 1753.14-1752.86 
731. 2020.06.22 08:05:09 - 1592813109.328 - 09:05:09 - 1592816709.891 - 1.11932-1.11926 - 106.874-106.865 - 0.95121-0.95113 - 1.23704-1.23691 - 1.06748-1.06728 - 1753.17-1752.89 
732. 2020.06.22 08:05:09 - 1592813109.718 - 09:05:09 - 1592816709.281 - 1.11932-1.11926 - 106.874-106.865 - 0.95121-0.95113 - 1.23704-1.23692 - 1.06749-1.06728 - 1753.17-1752.89 
733. 2020.06.22 08:05:10 - 1592813110.156 - 09:05:10 - 1592816710.719 - 1.11932-1.11926 - 106.875-106.868 - 0.95121-0.95113 - 1.23703-1.23692 - 1.06750-1.06728 - 1753.17-1752.89 
734. 2020.06.22 08:05:10 - 1592813110.609 - 09:05:10 - 1592816710.172 - 1.11932-1.11926 - 106.875-106.869 - 0.95121-0.95113 - 1.23703-1.23692 - 1.06751-1.06728 - 1753.17-1752.89 
735. 2020.06.22 08:05:12 - 1592813112.453 - 09:05:12 - 1592816712.16 - 1.11933-1.11926 - 106.874-106.866 - 0.95122-0.95113 - 1.23703-1.23691 - 1.06748-1.06728 - 1753.09-1752.81 
736. 2020.06.22 08:05:12 - 1592813112.687 - 09:05:12 - 1592816712.250 - 1.11933-1.11926 - 106.874-106.866 - 0.95122-0.95113 - 1.23703-1.23691 - 1.06748-1.06728 - 1753.09-1752.81 
737. 2020.06.22 08:05:15 - 1592813115.984 - 09:05:15 - 1592816715.984 - 1.11927-1.11921 - 106.875-106.867 - 0.95127-0.95117 - 1.23695-1.23684 - 1.06749-1.06726 - 1753.00-1752.72 
738. 2020.06.22 08:05:15 - 1592813115.172 - 09:05:15 - 1592816715.172 - 1.11927-1.11921 - 106.875-106.867 - 0.95127-0.95120 - 1.23695-1.23684 - 1.06750-1.06726 - 1753.00-1752.72 
739. 2020.06.22 08:05:15 - 1592813115.359 - 09:05:15 - 1592816715.359 - 1.11927-1.11921 - 106.875-106.867 - 0.95127-0.95120 - 1.23695-1.23684 - 1.06750-1.06726 - 1753.00-1752.72 
740. 2020.06.22 08:05:16 - 1592813116.766 - 09:05:15 - 1592816715.766 - 1.11927-1.11921 - 106.876-106.869 - 0.95127-0.95120 - 1.23697-1.23683 - 1.06750-1.06726 - 1753.00-1752.72 
741. 2020.06.22 08:05:17 - 1592813117.266 - 09:05:17 - 1592816717.266 - 1.11923-1.11918 - 106.872-106.866 - 0.95125-0.95116 - 1.23690-1.23677 - 1.06746-1.06726 - 1753.04-1752.76 
742. 2020.06.22 08:05:18 - 1592813118.31 - 09:05:18 - 1592816718.31 - 1.11922-1.11917 - 106.870-106.863 - 0.95125-0.95116 - 1.23690-1.23677 - 1.06746-1.06726 - 1753.04-1752.76 
743. 2020.06.22 08:05:19 - 1592813119.859 - 09:05:19 - 1592816719.859 - 1.11922-1.11916 - 106.873-106.865 - 0.95125-0.95116 - 1.23687-1.23674 - 1.06751-1.06728 - 1753.04-1752.76 
744. 2020.06.22 08:05:19 - 1592813119.47 - 09:05:19 - 1592816719.47 - 1.11922-1.11916 - 106.873-106.865 - 0.95125-0.95116 - 1.23687-1.23674 - 1.06751-1.06728 - 1753.01-1752.74 
745. 2020.06.22 08:05:20 - 1592813120.328 - 09:05:20 - 1592816720.328 - 1.11920-1.11916 - 106.876-106.869 - 0.95125-0.95115 - 1.23683-1.23670 - 1.06751-1.06728 - 1753.01-1752.74 
746. 2020.06.22 08:05:21 - 1592813121.969 - 09:05:21 - 1592816721.969 - 1.11920-1.11914 - 106.876-106.869 - 0.95126-0.95116 - 1.23679-1.23666 - 1.06750-1.06728 - 1753.01-1752.74 
747. 2020.06.22 08:05:21 - 1592813121.188 - 09:05:21 - 1592816721.188 - 1.11920-1.11914 - 106.876-106.869 - 0.95126-0.95116 - 1.23679-1.23668 - 1.06750-1.06728 - 1753.01-1752.74 
748. 2020.06.22 08:05:22 - 1592813122.688 - 09:05:21 - 1592816721.688 - 1.11917-1.11912 - 106.876-106.869 - 0.95127-0.95116 - 1.23679-1.23668 - 1.06750-1.06728 - 1753.20-1752.92 
749. 2020.06.22 08:05:22 - 1592813122.875 - 09:05:22 - 1592816722.875 - 1.11917-1.11912 - 106.876-106.869 - 0.95127-0.95116 - 1.23679-1.23668 - 1.06751-1.06728 - 1753.19-1752.91 
750. 2020.06.22 08:05:22 - 1592813122.234 - 09:05:22 - 1592816722.234 - 1.11917-1.11912 - 106.876-106.869 - 0.95127-0.95116 - 1.23679-1.23668 - 1.06747-1.06725 - 1753.18-1752.90 
751. 2020.06.22 08:05:23 - 1592813123.328 - 09:05:23 - 1592816723.328 - 1.11920-1.11916 - 106.874-106.867 - 0.95126-0.95115 - 1.23680-1.23669 - 1.06741-1.06720 - 1753.18-1752.90 
752. 2020.06.22 08:05:23 - 1592813123.547 - 09:05:23 - 1592816723.547 - 1.11920-1.11916 - 106.874-106.867 - 0.95126-0.95115 - 1.23680-1.23669 - 1.06741-1.06720 - 1753.18-1752.90 
753. 2020.06.22 08:05:27 - 1592813127.282 - 09:05:27 - 1592816727.188 - 1.11920-1.11915 - 106.875-106.869 - 0.95126-0.95115 - 1.23680-1.23669 - 1.06741-1.06720 - 1753.16-1752.88 
754. 2020.06.22 08:05:29 - 1592813129.312 - 09:05:29 - 1592816729.187 - 1.11920-1.11916 - 106.875-106.868 - 0.95126-0.95115 - 1.23675-1.23663 - 1.06741-1.06720 - 1753.20-1752.92 
755. 2020.06.22 08:05:35 - 1592813135.235 - 09:05:35 - 1592816735.47 - 1.11919-1.11914 - 106.876-106.868 - 0.95125-0.95117 - 1.23675-1.23663 - 1.06741-1.06720 - 1753.33-1753.09 
756. 2020.06.22 08:05:35 - 1592813135.407 - 09:05:35 - 1592816735.219 - 1.11919-1.11914 - 106.876-106.868 - 0.95125-0.95117 - 1.23675-1.23663 - 1.06741-1.06720 - 1753.33-1753.09 
757. 2020.06.22 08:05:36 - 1592813136.297 - 09:05:36 - 1592816736.734 - 1.11921-1.11915 - 106.871-106.864 - 0.95125-0.95116 - 1.23675-1.23663 - 1.06738-1.06720 - 1753.29-1753.05 
758. 2020.06.22 08:05:36 - 1592813136.516 - 09:05:36 - 1592816736.953 - 1.11920-1.11914 - 106.871-106.863 - 0.95125-0.95115 - 1.23675-1.23663 - 1.06741-1.06717 - 1753.27-1753.03 
759. 2020.06.22 08:05:36 - 1592813136.781 - 09:05:36 - 1592816736.218 - 1.11920-1.11914 - 106.871-106.864 - 0.95125-0.95115 - 1.23674-1.23662 - 1.06741-1.06716 - 1753.27-1753.03 
760. 2020.06.22 08:05:38 - 1592813138.203 - 09:05:38 - 1592816738.16 - 1.11919-1.11914 - 106.875-106.868 - 0.95125-0.95117 - 1.23675-1.23664 - 1.06740-1.06718 - 1753.30-1753.05 
761. 2020.06.22 08:05:38 - 1592813138.672 - 09:05:38 - 1592816738.172 - 1.11920-1.11914 - 106.875-106.868 - 0.95125-0.95117 - 1.23675-1.23664 - 1.06738-1.06718 - 1753.30-1753.05 
762. 2020.06.22 08:05:41 - 1592813141.453 - 09:05:41 - 1592816741.359 - 1.11921-1.11916 - 106.875-106.867 - 0.95124-0.95114 - 1.23677-1.23667 - 1.06737-1.06714 - 1753.33-1753.03 
763. 2020.06.22 08:05:42 - 1592813142.156 - 09:05:42 - 1592816742.62 - 1.11921-1.11916 - 106.875-106.867 - 0.95124-0.95114 - 1.23677-1.23667 - 1.06737-1.06719 - 1753.34-1753.05 
764. 2020.06.22 08:05:42 - 1592813142.453 - 09:05:42 - 1592816742.359 - 1.11921-1.11916 - 106.875-106.867 - 0.95124-0.95114 - 1.23677-1.23667 - 1.06737-1.06719 - 1753.34-1753.05 
765. 2020.06.22 08:05:49 - 1592813149.547 - 09:05:49 - 1592816749.547 - 1.11924-1.11920 - 106.876-106.868 - 0.95122-0.95111 - 1.23689-1.23676 - 1.06743-1.06723 - 1753.37-1753.08 
766. 2020.06.22 08:05:49 - 1592813149.843 - 09:05:49 - 1592816749.843 - 1.11924-1.11920 - 106.880-106.871 - 0.95122-0.95111 - 1.23696-1.23684 - 1.06743-1.06723 - 1753.37-1753.08 
767. 2020.06.22 08:05:49 - 1592813149.93 - 09:05:49 - 1592816749.93 - 1.11924-1.11919 - 106.879-106.870 - 0.95122-0.95111 - 1.23696-1.23685 - 1.06746-1.06723 - 1753.37-1753.08 
768. 2020.06.22 08:05:50 - 1592813150.250 - 09:05:50 - 1592816750.250 - 1.11924-1.11919 - 106.880-106.871 - 0.95122-0.95111 - 1.23693-1.23681 - 1.06742-1.06723 - 1753.37-1753.07 
769. 2020.06.22 08:05:50 - 1592813150.500 - 09:05:50 - 1592816750.500 - 1.11924-1.11919 - 106.880-106.871 - 0.95122-0.95111 - 1.23693-1.23681 - 1.06744-1.06722 - 1753.47-1753.13 
770. 2020.06.22 08:05:52 - 1592813152.641 - 09:05:52 - 1592816752.484 - 1.11924-1.11918 - 106.879-106.871 - 0.95122-0.95111 - 1.23693-1.23681 - 1.06743-1.06722 - 1753.14-1752.87 
771. 2020.06.22 08:05:55 - 1592813155.0 - 09:05:55 - 1592816755.0 - 1.11924-1.11918 - 106.879-106.870 - 0.95122-0.95113 - 1.23693-1.23682 - 1.06742-1.06722 - 1753.00-1752.75 
772. 2020.06.22 08:05:55 - 1592813155.375 - 09:05:55 - 1592816755.375 - 1.11924-1.11918 - 106.879-106.870 - 0.95122-0.95113 - 1.23693-1.23682 - 1.06743-1.06723 - 1752.95-1752.71 
773. 2020.06.22 08:05:56 - 1592813156.797 - 09:05:56 - 1592816756.78 - 1.11924-1.11919 - 106.878-106.869 - 0.95121-0.95113 - 1.23699-1.23687 - 1.06742-1.06723 - 1752.95-1752.71 
774. 2020.06.22 08:05:57 - 1592813157.360 - 09:05:57 - 1592816757.641 - 1.11924-1.11919 - 106.879-106.871 - 0.95121-0.95113 - 1.23699-1.23688 - 1.06744-1.06723 - 1752.98-1752.73 
775. 2020.06.22 08:05:57 - 1592813157.563 - 09:05:57 - 1592816757.844 - 1.11924-1.11919 - 106.879-106.870 - 0.95121-0.95113 - 1.23701-1.23689 - 1.06743-1.06722 - 1752.98-1752.73 
776. 2020.06.22 08:05:57 - 1592813157.750 - 09:05:57 - 1592816757.31 - 1.11924-1.11919 - 106.879-106.870 - 0.95121-0.95113 - 1.23701-1.23689 - 1.06743-1.06722 - 1752.98-1752.73 
777. 2020.06.22 08:05:57 - 1592813157.938 - 09:05:57 - 1592816757.219 - 1.11924-1.11919 - 106.879-106.870 - 0.95121-0.95113 - 1.23701-1.23689 - 1.06743-1.06722 - 1752.98-1752.73 
778. 2020.06.22 08:05:59 - 1592813159.984 - 09:05:59 - 1592816759.734 - 1.11925-1.11919 - 106.879-106.871 - 0.95121-0.95113 - 1.23702-1.23689 - 1.06742-1.06722 - 1752.94-1752.69 
779. 2020.06.22 08:06:01 - 1592813161.265 - 09:06:01 - 1592816761.265 - 1.11922-1.11916 - 106.879-106.871 - 0.95126-0.95115 - 1.23703-1.23692 - 1.06744-1.06721 - 1752.74-1752.49 
780. 2020.06.22 08:06:02 - 1592813162.593 - 09:06:01 - 1592816761.593 - 1.11922-1.11917 - 106.878-106.869 - 0.95126-0.95115 - 1.23703-1.23692 - 1.06743-1.06721 - 1752.74-1752.49 
781. 2020.06.22 08:06:02 - 1592813162.171 - 09:06:02 - 1592816762.171 - 1.11922-1.11918 - 106.877-106.869 - 0.95126-0.95115 - 1.23703-1.23692 - 1.06742-1.06721 - 1752.74-1752.49 
782. 2020.06.22 08:06:03 - 1592813163.93 - 09:06:03 - 1592816763.93 - 1.11924-1.11918 - 106.878-106.870 - 0.95125-0.95114 - 1.23703-1.23691 - 1.06743-1.06722 - 1752.73-1752.48 
783. 2020.06.22 08:06:03 - 1592813163.500 - 09:06:03 - 1592816763.500 - 1.11922-1.11917 - 106.877-106.869 - 0.95125-0.95113 - 1.23703-1.23692 - 1.06744-1.06722 - 1752.73-1752.48 
784. 2020.06.22 08:06:04 - 1592813164.937 - 09:06:04 - 1592816764.937 - 1.11922-1.11917 - 106.879-106.870 - 0.95125-0.95114 - 1.23703-1.23692 - 1.06744-1.06722 - 1752.73-1752.48 
785. 2020.06.22 08:06:04 - 1592813164.234 - 09:06:04 - 1592816764.234 - 1.11922-1.11917 - 106.879-106.870 - 0.95125-0.95114 - 1.23703-1.23692 - 1.06744-1.06722 - 1752.73-1752.48 
786. 2020.06.22 08:06:04 - 1592813164.406 - 09:06:04 - 1592816764.406 - 1.11922-1.11917 - 106.879-106.870 - 0.95125-0.95114 - 1.23703-1.23692 - 1.06744-1.06722 - 1752.60-1752.36 
787. 2020.06.22 08:06:07 - 1592813167.578 - 09:06:07 - 1592816767.516 - 1.11924-1.11918 - 106.878-106.870 - 0.95125-0.95114 - 1.23704-1.23692 - 1.06741-1.06721 - 1752.54-1752.30 
788. 2020.06.22 08:06:07 - 1592813167.766 - 09:06:07 - 1592816767.704 - 1.11924-1.11918 - 106.879-106.870 - 0.95125-0.95114 - 1.23704-1.23692 - 1.06741-1.06721 - 1752.54-1752.30 
789. 2020.06.22 08:06:08 - 1592813168.437 - 09:06:08 - 1592816768.375 - 1.11926-1.11920 - 106.878-106.870 - 0.95124-0.95112 - 1.23710-1.23698 - 1.06740-1.06721 - 1752.54-1752.30 
790. 2020.06.22 08:06:09 - 1592813169.344 - 09:06:09 - 1592816769.282 - 1.11926-1.11920 - 106.876-106.868 - 0.95124-0.95113 - 1.23708-1.23695 - 1.06740-1.06721 - 1752.59-1752.35 
791. 2020.06.22 08:06:14 - 1592813174.578 - 09:06:14 - 1592816774.0 - 1.11919-1.11913 - 106.873-106.865 - 0.95129-0.95118 - 1.23689-1.23679 - 1.06743-1.06719 - 1752.51-1752.26 
792. 2020.06.22 08:06:15 - 1592813175.594 - 09:06:15 - 1592816775.16 - 1.11919-1.11913 - 106.872-106.864 - 0.95129-0.95118 - 1.23689-1.23679 - 1.06742-1.06719 - 1752.51-1752.26 
793. 2020.06.22 08:06:18 - 1592813178.47 - 09:06:17 - 1592816777.469 - 1.11920-1.11914 - 106.876-106.868 - 0.95128-0.95116 - 1.23699-1.23687 - 1.06746-1.06721 - 1752.24-1751.99 
794. 2020.06.22 08:06:18 - 1592813178.453 - 09:06:18 - 1592816778.875 - 1.11920-1.11914 - 106.876-106.868 - 0.95128-0.95116 - 1.23699-1.23687 - 1.06746-1.06721 - 1752.18-1751.93 
795. 2020.06.22 08:06:19 - 1592813179.359 - 09:06:18 - 1592816778.359 - 1.11919-1.11913 - 106.877-106.868 - 0.95128-0.95117 - 1.23699-1.23687 - 1.06747-1.06721 - 1752.23-1751.98 
796. 2020.06.22 08:06:24 - 1592813184.375 - 09:06:24 - 1592816784.609 - 1.11921-1.11916 - 106.876-106.867 - 0.95127-0.95116 - 1.23700-1.23687 - 1.06745-1.06727 - 1752.20-1751.92 
797. 2020.06.22 08:06:24 - 1592813184.797 - 09:06:24 - 1592816784.31 - 1.11921-1.11916 - 106.875-106.867 - 0.95127-0.95116 - 1.23700-1.23687 - 1.06745-1.06727 - 1752.22-1751.96 
798. 2020.06.22 08:06:27 - 1592813187.594 - 09:06:27 - 1592816787.500 - 1.11923-1.11917 - 106.875-106.866 - 0.95127-0.95115 - 1.23706-1.23694 - 1.06746-1.06727 - 1752.36-1752.09 
799. 2020.06.22 08:06:28 - 1592813188.890 - 09:06:28 - 1592816788.781 - 1.11924-1.11919 - 106.875-106.866 - 0.95126-0.95115 - 1.23706-1.23694 - 1.06748-1.06727 - 1752.36-1752.08 
800. 2020.06.22 08:06:29 - 1592813189.781 - 09:06:29 - 1592816789.672 - 1.11923-1.11918 - 106.879-106.870 - 0.95127-0.95115 - 1.23708-1.23694 - 1.06746-1.06727 - 1752.34-1752.08 
801. 2020.06.22 08:06:31 - 1592813191.875 - 09:06:30 - 1592816790.875 - 1.11921-1.11916 - 106.879-106.871 - 0.95128-0.95116 - 1.23709-1.23695 - 1.06744-1.06725 - 1752.32-1752.06 
802. 2020.06.22 08:06:34 - 1592813194.47 - 09:06:33 - 1592816793.938 - 1.11922-1.11918 - 106.879-106.870 - 0.95127-0.95116 - 1.23710-1.23698 - 1.06748-1.06729 - 1752.16-1751.91 
803. 2020.06.22 08:06:34 - 1592813194.812 - 09:06:34 - 1592816794.703 - 1.11923-1.11919 - 106.878-106.870 - 0.95127-0.95116 - 1.23714-1.23701 - 1.06748-1.06728 - 1752.17-1751.91 
804. 2020.06.22 08:06:35 - 1592813195.734 - 09:06:35 - 1592816795.625 - 1.11923-1.11918 - 106.878-106.870 - 0.95127-0.95116 - 1.23716-1.23701 - 1.06748-1.06728 - 1752.18-1751.93 
805. 2020.06.22 08:06:36 - 1592813196.422 - 09:06:36 - 1592816796.313 - 1.11923-1.11918 - 106.879-106.870 - 0.95127-0.95116 - 1.23714-1.23701 - 1.06747-1.06729 - 1752.18-1751.93 
806. 2020.06.22 08:06:36 - 1592813196.141 - 09:06:36 - 1592816796.141 - 1.11923-1.11919 - 106.878-106.870 - 0.95127-0.95116 - 1.23714-1.23701 - 1.06747-1.06729 - 1752.18-1751.93 
807. 2020.06.22 08:06:38 - 1592813198.328 - 09:06:38 - 1592816798.125 - 1.11921-1.11916 - 106.882-106.872 - 0.95128-0.95118 - 1.23714-1.23702 - 1.06748-1.06729 - 1752.18-1751.93 
808. 2020.06.22 08:06:38 - 1592813198.687 - 09:06:38 - 1592816798.484 - 1.11921-1.11916 - 106.882-106.874 - 0.95128-0.95117 - 1.23714-1.23702 - 1.06748-1.06729 - 1752.18-1751.93 
809. 2020.06.22 08:06:40 - 1592813200.641 - 09:06:40 - 1592816800.438 - 1.11924-1.11918 - 106.891-106.882 - 0.95129-0.95118 - 1.23714-1.23701 - 1.06748-1.06728 - 1752.10-1751.85 
810. 2020.06.22 08:06:42 - 1592813202.656 - 09:06:42 - 1592816802.453 - 1.11924-1.11918 - 106.891-106.882 - 0.95128-0.95117 - 1.23712-1.23700 - 1.06748-1.06728 - 1752.09-1751.83 
811. 2020.06.22 08:06:42 - 1592813202.812 - 09:06:42 - 1592816802.609 - 1.11924-1.11918 - 106.891-106.882 - 0.95128-0.95117 - 1.23712-1.23700 - 1.06748-1.06728 - 1752.09-1751.83 
812. 2020.06.22 08:06:43 - 1592813203.359 - 09:06:43 - 1592816803.156 - 1.11924-1.11918 - 106.891-106.882 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06749-1.06728 - 1752.09-1751.83 
813. 2020.06.22 08:06:43 - 1592813203.703 - 09:06:43 - 1592816803.500 - 1.11924-1.11918 - 106.891-106.882 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06748-1.06728 - 1752.09-1751.83 
814. 2020.06.22 08:06:44 - 1592813204.703 - 09:06:44 - 1592816804.703 - 1.11924-1.11919 - 106.890-106.880 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06749-1.06729 - 1752.17-1751.90 
815. 2020.06.22 08:06:45 - 1592813205.719 - 09:06:45 - 1592816805.719 - 1.11924-1.11918 - 106.891-106.882 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06749-1.06729 - 1752.17-1751.91 
816. 2020.06.22 08:06:50 - 1592813210.266 - 09:06:50 - 1592816810.172 - 1.11924-1.11918 - 106.889-106.881 - 0.95128-0.95117 - 1.23710-1.23698 - 1.06749-1.06729 - 1752.07-1751.80 
817. 2020.06.22 08:06:50 - 1592813210.782 - 09:06:50 - 1592816810.688 - 1.11924-1.11918 - 106.888-106.880 - 0.95128-0.95117 - 1.23710-1.23698 - 1.06749-1.06729 - 1752.07-1751.80 
818. 2020.06.22 08:06:52 - 1592813212.719 - 09:06:52 - 1592816812.719 - 1.11924-1.11919 - 106.889-106.880 - 0.95128-0.95117 - 1.23710-1.23698 - 1.06749-1.06729 - 1752.10-1751.83 
819. 2020.06.22 08:06:54 - 1592813214.875 - 09:06:53 - 1592816813.531 - 1.11922-1.11917 - 106.888-106.879 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06750-1.06729 - 1752.10-1751.83 
820. 2020.06.22 08:06:54 - 1592813214.438 - 09:06:54 - 1592816814.94 - 1.11922-1.11917 - 106.887-106.878 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06747-1.06729 - 1752.13-1751.86 
821. 2020.06.22 08:06:55 - 1592813215.844 - 09:06:55 - 1592816815.500 - 1.11922-1.11917 - 106.887-106.878 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06750-1.06729 - 1752.13-1751.86 
822. 2020.06.22 08:06:56 - 1592813216.922 - 09:06:56 - 1592816816.782 - 1.11923-1.11917 - 106.886-106.877 - 0.95129-0.95118 - 1.23710-1.23698 - 1.06752-1.06726 - 1752.11-1751.84 
823. 2020.06.22 08:06:57 - 1592813217.734 - 09:06:57 - 1592816817.734 - 1.11923-1.11918 - 106.885-106.876 - 0.95128-0.95117 - 1.23712-1.23700 - 1.06752-1.06729 - 1752.11-1751.84 
824. 2020.06.22 08:07:00 - 1592813220.844 - 09:07:00 - 1592816820.531 - 1.11922-1.11918 - 106.884-106.876 - 0.95128-0.95117 - 1.23712-1.23700 - 1.06752-1.06729 - 1752.13-1751.86 
825. 2020.06.22 08:07:01 - 1592813221.0 - 09:07:00 - 1592816820.687 - 1.11922-1.11918 - 106.884-106.876 - 0.95128-0.95117 - 1.23712-1.23700 - 1.06752-1.06729 - 1752.13-1751.86 
826. 2020.06.22 08:07:01 - 1592813221.375 - 09:07:01 - 1592816821.375 - 1.11922-1.11917 - 106.885-106.877 - 0.95128-0.95117 - 1.23712-1.23700 - 1.06750-1.06729 - 1752.13-1751.86 
827. 2020.06.22 08:07:02 - 1592813222.157 - 09:07:02 - 1592816822.157 - 1.11922-1.11916 - 106.889-106.880 - 0.95129-0.95118 - 1.23712-1.23700 - 1.06750-1.06729 - 1752.13-1751.86 
828. 2020.06.22 08:07:02 - 1592813222.516 - 09:07:02 - 1592816822.516 - 1.11921-1.11916 - 106.887-106.879 - 0.95129-0.95118 - 1.23711-1.23698 - 1.06750-1.06729 - 1752.13-1751.86 
829. 2020.06.22 08:07:02 - 1592813222.828 - 09:07:02 - 1592816822.828 - 1.11920-1.11915 - 106.885-106.877 - 0.95130-0.95118 - 1.23710-1.23698 - 1.06750-1.06729 - 1752.13-1751.86 
830. 2020.06.22 08:07:03 - 1592813223.78 - 09:07:03 - 1592816823.78 - 1.11920-1.11915 - 106.885-106.877 - 0.95130-0.95118 - 1.23710-1.23698 - 1.06750-1.06729 - 1752.13-1751.86 
831. 2020.06.22 08:07:04 - 1592813224.406 - 09:07:04 - 1592816824.406 - 1.11919-1.11914 - 106.886-106.877 - 0.95130-0.95120 - 1.23710-1.23698 - 1.06750-1.06729 - 1752.03-1751.75 
832. 2020.06.22 08:07:05 - 1592813225.93 - 09:07:05 - 1592816825.47 - 1.11920-1.11914 - 106.887-106.878 - 0.95132-0.95122 - 1.23710-1.23696 - 1.06750-1.06729 - 1752.05-1751.77 
833. 2020.06.22 08:07:08 - 1592813228.593 - 09:07:08 - 1592816828.453 - 1.11922-1.11917 - 106.891-106.882 - 0.95132-0.95121 - 1.23708-1.23696 - 1.06749-1.06726 - 1751.97-1751.69 
834. 2020.06.22 08:07:09 - 1592813229.93 - 09:07:09 - 1592816829.953 - 1.11923-1.11917 - 106.891-106.882 - 0.95132-0.95121 - 1.23710-1.23697 - 1.06749-1.06725 - 1751.97-1751.69 
835. 2020.06.22 08:07:09 - 1592813229.734 - 09:07:09 - 1592816829.594 - 1.11926-1.11922 - 106.889-106.881 - 0.95131-0.95120 - 1.23713-1.23700 - 1.06745-1.06727 - 1751.97-1751.69 
836. 2020.06.22 08:07:10 - 1592813230.890 - 09:07:10 - 1592816830.750 - 1.11931-1.11927 - 106.891-106.882 - 0.95129-0.95117 - 1.23717-1.23704 - 1.06747-1.06726 - 1751.96-1751.69 
837. 2020.06.22 08:07:11 - 1592813231.234 - 09:07:11 - 1592816831.94 - 1.11931-1.11927 - 106.888-106.879 - 0.95127-0.95116 - 1.23722-1.23710 - 1.06747-1.06726 - 1751.95-1751.68 
838. 2020.06.22 08:07:11 - 1592813231.437 - 09:07:11 - 1592816831.297 - 1.11932-1.11927 - 106.888-106.879 - 0.95127-0.95116 - 1.23722-1.23710 - 1.06747-1.06726 - 1751.95-1751.68 
839. 2020.06.22 08:07:12 - 1592813232.171 - 09:07:12 - 1592816832.31 - 1.11932-1.11927 - 106.889-106.880 - 0.95127-0.95116 - 1.23721-1.23709 - 1.06747-1.06726 - 1751.96-1751.69 
840. 2020.06.22 08:07:12 - 1592813232.562 - 09:07:12 - 1592816832.422 - 1.11932-1.11927 - 106.889-106.880 - 0.95127-0.95116 - 1.23721-1.23709 - 1.06747-1.06726 - 1751.99-1751.72 
841. 2020.06.22 08:07:13 - 1592813233.375 - 09:07:13 - 1592816833.140 - 1.11933-1.11927 - 106.889-106.880 - 0.95126-0.95115 - 1.23721-1.23709 - 1.06747-1.06726 - 1752.00-1751.73 
842. 2020.06.22 08:07:18 - 1592813238.296 - 09:07:18 - 1592816838.296 - 1.11935-1.11929 - 106.888-106.879 - 0.95126-0.95114 - 1.23728-1.23716 - 1.06751-1.06730 - 1752.14-1751.87 
843. 2020.06.22 08:07:20 - 1592813240.203 - 09:07:20 - 1592816840.203 - 1.11933-1.11927 - 106.891-106.882 - 0.95127-0.95115 - 1.23723-1.23710 - 1.06747-1.06726 - 1752.12-1751.85 
844. 2020.06.22 08:07:21 - 1592813241.171 - 09:07:21 - 1592816841.171 - 1.11933-1.11927 - 106.891-106.882 - 0.95127-0.95117 - 1.23721-1.23708 - 1.06750-1.06730 - 1752.05-1751.77 
845. 2020.06.22 08:07:22 - 1592813242.171 - 09:07:22 - 1592816842.171 - 1.11936-1.11930 - 106.890-106.881 - 0.95126-0.95115 - 1.23723-1.23710 - 1.06751-1.06730 - 1751.97-1751.70 
846. 2020.06.22 08:07:22 - 1592813242.375 - 09:07:22 - 1592816842.375 - 1.11935-1.11929 - 106.890-106.881 - 0.95126-0.95115 - 1.23723-1.23710 - 1.06751-1.06730 - 1751.97-1751.70 
847. 2020.06.22 08:07:22 - 1592813242.703 - 09:07:22 - 1592816842.703 - 1.11935-1.11929 - 106.890-106.881 - 0.95126-0.95115 - 1.23723-1.23710 - 1.06748-1.06730 - 1752.01-1751.74 
848. 2020.06.22 08:07:23 - 1592813243.343 - 09:07:23 - 1592816843.343 - 1.11936-1.11930 - 106.891-106.882 - 0.95126-0.95115 - 1.23723-1.23711 - 1.06748-1.06730 - 1752.01-1751.74 
849. 2020.06.22 08:07:23 - 1592813243.687 - 09:07:23 - 1592816843.687 - 1.11936-1.11930 - 106.892-106.884 - 0.95126-0.95115 - 1.23723-1.23711 - 1.06752-1.06730 - 1752.01-1751.74 
850. 2020.06.22 08:07:24 - 1592813244.421 - 09:07:24 - 1592816844.421 - 1.11936-1.11930 - 106.892-106.884 - 0.95126-0.95115 - 1.23723-1.23711 - 1.06752-1.06730 - 1752.04-1751.75 
851. 2020.06.22 08:07:25 - 1592813245.0 - 09:07:25 - 1592816845.0 - 1.11936-1.11930 - 106.890-106.881 - 0.95126-0.95115 - 1.23723-1.23711 - 1.06751-1.06728 - 1752.04-1751.75 
852. 2020.06.22 08:07:25 - 1592813245.265 - 09:07:25 - 1592816845.265 - 1.11936-1.11930 - 106.890-106.881 - 0.95126-0.95115 - 1.23723-1.23711 - 1.06749-1.06727 - 1752.04-1751.75 
853. 2020.06.22 08:07:25 - 1592813245.718 - 09:07:25 - 1592816845.718 - 1.11936-1.11930 - 106.890-106.882 - 0.95126-0.95115 - 1.23723-1.23711 - 1.06749-1.06727 - 1752.07-1751.79 
854. 2020.06.22 08:07:27 - 1592813247.828 - 09:07:27 - 1592816847.828 - 1.11938-1.11934 - 106.890-106.881 - 0.95125-0.95114 - 1.23722-1.23709 - 1.06750-1.06727 - 1751.98-1751.70 
855. 2020.06.22 08:07:28 - 1592813248.265 - 09:07:28 - 1592816848.265 - 1.11938-1.11934 - 106.890-106.881 - 0.95125-0.95114 - 1.23722-1.23709 - 1.06750-1.06727 - 1752.20-1751.88 
856. 2020.06.22 08:07:28 - 1592813248.750 - 09:07:28 - 1592816848.750 - 1.11938-1.11934 - 106.890-106.881 - 0.95125-0.95114 - 1.23722-1.23709 - 1.06750-1.06727 - 1752.36-1752.09 
857. 2020.06.22 08:07:29 - 1592813249.0 - 09:07:29 - 1592816849.0 - 1.11938-1.11934 - 106.890-106.881 - 0.95125-0.95114 - 1.23722-1.23709 - 1.06750-1.06727 - 1752.33-1752.05 
858. 2020.06.22 08:07:30 - 1592813250.734 - 09:07:30 - 1592816850.734 - 1.11935-1.11929 - 106.891-106.882 - 0.95126-0.95114 - 1.23720-1.23709 - 1.06748-1.06727 - 1752.28-1752.00 
859. 2020.06.22 08:07:34 - 1592813254.906 - 09:07:34 - 1592816854.906 - 1.11934-1.11929 - 106.888-106.879 - 0.95125-0.95113 - 1.23727-1.23714 - 1.06748-1.06728 - 1752.46-1752.06 
860. 2020.06.22 08:07:35 - 1592813255.62 - 09:07:35 - 1592816855.62 - 1.11935-1.11929 - 106.888-106.879 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.21-1751.83 
861. 2020.06.22 08:07:35 - 1592813255.375 - 09:07:35 - 1592816855.375 - 1.11935-1.11929 - 106.888-106.882 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.24-1751.95 
862. 2020.06.22 08:07:36 - 1592813256.218 - 09:07:36 - 1592816856.218 - 1.11933-1.11928 - 106.891-106.883 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.27-1751.99 
863. 2020.06.22 08:07:37 - 1592813257.906 - 09:07:36 - 1592816856.906 - 1.11934-1.11928 - 106.892-106.884 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.27-1751.99 
864. 2020.06.22 08:07:37 - 1592813257.171 - 09:07:37 - 1592816857.171 - 1.11934-1.11928 - 106.892-106.884 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.27-1751.99 
865. 2020.06.22 08:07:37 - 1592813257.625 - 09:07:37 - 1592816857.625 - 1.11935-1.11929 - 106.892-106.884 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.27-1751.99 
866. 2020.06.22 08:07:38 - 1592813258.921 - 09:07:37 - 1592816857.921 - 1.11935-1.11929 - 106.892-106.884 - 0.95126-0.95114 - 1.23727-1.23715 - 1.06748-1.06728 - 1752.27-1751.99 
867. 2020.06.22 08:07:40 - 1592813260.172 - 09:07:40 - 1592816860.172 - 1.11938-1.11934 - 106.893-106.884 - 0.95128-0.95116 - 1.23736-1.23723 - 1.06747-1.06728 - 1752.31-1752.03 
868. 2020.06.22 08:07:41 - 1592813261.438 - 09:07:41 - 1592816861.438 - 1.11938-1.11934 - 106.893-106.884 - 0.95128-0.95116 - 1.23734-1.23722 - 1.06747-1.06728 - 1752.33-1752.05 
869. 2020.06.22 08:07:41 - 1592813261.860 - 09:07:41 - 1592816861.860 - 1.11938-1.11934 - 106.893-106.885 - 0.95128-0.95116 - 1.23734-1.23722 - 1.06747-1.06728 - 1752.34-1752.07 
870. 2020.06.22 08:07:41 - 1592813261.235 - 09:07:41 - 1592816861.235 - 1.11940-1.11934 - 106.893-106.885 - 0.95128-0.95116 - 1.23734-1.23722 - 1.06746-1.06728 - 1752.34-1752.07 
871. 2020.06.22 08:07:42 - 1592813262.563 - 09:07:42 - 1592816862.563 - 1.11939-1.11934 - 106.893-106.885 - 0.95128-0.95116 - 1.23734-1.23722 - 1.06747-1.06728 - 1752.34-1752.01 
872. 2020.06.22 08:07:43 - 1592813263.422 - 09:07:43 - 1592816863.422 - 1.11941-1.11935 - 106.894-106.885 - 0.95126-0.95114 - 1.23738-1.23726 - 1.06747-1.06728 - 1752.33-1752.05 
873. 2020.06.22 08:07:43 - 1592813263.672 - 09:07:43 - 1592816863.672 - 1.11941-1.11936 - 106.894-106.885 - 0.95126-0.95114 - 1.23738-1.23726 - 1.06748-1.06728 - 1752.33-1752.05 
874. 2020.06.22 08:07:45 - 1592813265.610 - 09:07:45 - 1592816865.610 - 1.11933-1.11927 - 106.895-106.886 - 0.95127-0.95118 - 1.23726-1.23714 - 1.06749-1.06726 - 1752.00-1751.73 
875. 2020.06.22 08:07:45 - 1592813265.954 - 09:07:45 - 1592816865.954 - 1.11933-1.11927 - 106.897-106.889 - 0.95127-0.95118 - 1.23726-1.23714 - 1.06748-1.06726 - 1751.91-1751.63 
876. 2020.06.22 08:07:46 - 1592813266.594 - 09:07:46 - 1592816866.594 - 1.11934-1.11928 - 106.894-106.885 - 0.95127-0.95116 - 1.23726-1.23714 - 1.06749-1.06726 - 1751.86-1751.56 
877. 2020.06.22 08:07:47 - 1592813267.750 - 09:07:47 - 1592816867.750 - 1.11934-1.11929 - 106.892-106.884 - 0.95127-0.95116 - 1.23726-1.23714 - 1.06749-1.06726 - 1751.96-1751.68 
878. 2020.06.22 08:07:48 - 1592813268.469 - 09:07:48 - 1592816868.469 - 1.11935-1.11929 - 106.892-106.884 - 0.95127-0.95115 - 1.23726-1.23714 - 1.06749-1.06726 - 1752.06-1751.78 
879. 2020.06.22 08:07:48 - 1592813268.922 - 09:07:48 - 1592816868.922 - 1.11936-1.11930 - 106.892-106.884 - 0.95127-0.95115 - 1.23725-1.23712 - 1.06749-1.06726 - 1752.06-1751.78 
880. 2020.06.22 08:07:49 - 1592813269.360 - 09:07:48 - 1592816868.360 - 1.11936-1.11930 - 106.891-106.883 - 0.95127-0.95115 - 1.23725-1.23712 - 1.06749-1.06726 - 1752.09-1751.81 
881. 2020.06.22 08:07:49 - 1592813269.719 - 09:07:48 - 1592816868.719 - 1.11936-1.11930 - 106.891-106.883 - 0.95127-0.95115 - 1.23725-1.23712 - 1.06749-1.06726 - 1752.09-1751.81 
882. 2020.06.22 08:07:49 - 1592813269.969 - 09:07:49 - 1592816869.969 - 1.11936-1.11930 - 106.891-106.883 - 0.95127-0.95115 - 1.23724-1.23713 - 1.06749-1.06726 - 1752.09-1751.81 
883. 2020.06.22 08:07:49 - 1592813269.141 - 09:07:49 - 1592816869.141 - 1.11936-1.11930 - 106.891-106.883 - 0.95127-0.95115 - 1.23724-1.23713 - 1.06749-1.06726 - 1752.17-1751.89 
884. 2020.06.22 08:07:50 - 1592813270.375 - 09:07:50 - 1592816870.375 - 1.11936-1.11930 - 106.891-106.883 - 0.95127-0.95115 - 1.23724-1.23713 - 1.06749-1.06726 - 1752.16-1751.88 
885. 2020.06.22 08:07:50 - 1592813270.625 - 09:07:50 - 1592816870.625 - 1.11935-1.11929 - 106.891-106.883 - 0.95127-0.95115 - 1.23724-1.23713 - 1.06748-1.06726 - 1752.14-1751.86 
886. 2020.06.22 08:07:50 - 1592813270.969 - 09:07:50 - 1592816870.969 - 1.11935-1.11929 - 106.891-106.883 - 0.95127-0.95115 - 1.23724-1.23713 - 1.06747-1.06726 - 1752.16-1751.88 
887. 2020.06.22 08:07:51 - 1592813271.782 - 09:07:51 - 1592816871.782 - 1.11935-1.11929 - 106.891-106.883 - 0.95127-0.95115 - 1.23726-1.23714 - 1.06747-1.06726 - 1752.11-1751.83 
888. 2020.06.22 08:07:56 - 1592813276.907 - 09:07:56 - 1592816876.907 - 1.11926-1.11920 - 106.887-106.878 - 0.95131-0.95119 - 1.23721-1.23709 - 1.06741-1.06721 - 1751.95-1751.66 
889. 2020.06.22 08:07:56 - 1592813276.235 - 09:07:56 - 1592816876.235 - 1.11926-1.11920 - 106.889-106.880 - 0.95131-0.95119 - 1.23721-1.23709 - 1.06743-1.06721 - 1751.94-1751.66 
890. 2020.06.22 08:07:58 - 1592813278.360 - 09:07:57 - 1592816877.360 - 1.11926-1.11920 - 106.887-106.878 - 0.95131-0.95119 - 1.23721-1.23709 - 1.06743-1.06724 - 1752.00-1751.66 
891. 2020.06.22 08:07:58 - 1592813278.829 - 09:07:58 - 1592816878.829 - 1.11927-1.11921 - 106.887-106.879 - 0.95131-0.95119 - 1.23721-1.23709 - 1.06743-1.06724 - 1752.06-1751.78 
892. 2020.06.22 08:07:58 - 1592813278.63 - 09:07:58 - 1592816878.63 - 1.11927-1.11921 - 106.887-106.879 - 0.95131-0.95119 - 1.23721-1.23709 - 1.06743-1.06724 - 1752.06-1751.78 
893. 2020.06.22 08:07:59 - 1592813279.891 - 09:07:59 - 1592816879.891 - 1.11930-1.11924 - 106.884-106.876 - 0.95129-0.95118 - 1.23726-1.23715 - 1.06743-1.06724 - 1752.05-1751.76 
894. 2020.06.22 08:07:59 - 1592813279.172 - 09:07:59 - 1592816879.172 - 1.11930-1.11924 - 106.884-106.876 - 0.95129-0.95118 - 1.23726-1.23715 - 1.06744-1.06724 - 1752.02-1751.66 
895. 2020.06.22 08:08:00 - 1592813280.422 - 09:08:00 - 1592816880.422 - 1.11930-1.11924 - 106.884-106.876 - 0.95129-0.95118 - 1.23726-1.23715 - 1.06744-1.06722 - 1752.02-1751.66 
896. 2020.06.22 08:08:02 - 1592813282.297 - 09:08:01 - 1592816881.297 - 1.11932-1.11927 - 106.887-106.878 - 0.95128-0.95117 - 1.23729-1.23718 - 1.06745-1.06725 - 1752.00-1751.68 
897. 2020.06.22 08:08:04 - 1592813284.688 - 09:08:04 - 1592816884.688 - 1.11939-1.11933 - 106.890-106.881 - 0.95124-0.95114 - 1.23742-1.23730 - 1.06747-1.06725 - 1751.86-1751.58 
898. 2020.06.22 08:08:04 - 1592813284.985 - 09:08:04 - 1592816884.985 - 1.11939-1.11933 - 106.890-106.881 - 0.95124-0.95114 - 1.23742-1.23730 - 1.06747-1.06725 - 1751.96-1751.66 
899. 2020.06.22 08:08:05 - 1592813285.563 - 09:08:05 - 1592816885.563 - 1.11937-1.11933 - 106.890-106.881 - 0.95124-0.95114 - 1.23742-1.23730 - 1.06746-1.06724 - 1751.98-1751.69 
900. 2020.06.22 08:08:06 - 1592813286.204 - 09:08:06 - 1592816886.204 - 1.11939-1.11935 - 106.891-106.882 - 0.95124-0.95113 - 1.23745-1.23733 - 1.06747-1.06726 - 1752.04-1751.70 
901. 2020.06.22 08:08:07 - 1592813287.672 - 09:08:07 - 1592816887.672 - 1.11941-1.11936 - 106.889-106.880 - 0.95124-0.95113 - 1.23747-1.23737 - 1.06750-1.06727 - 1752.20-1751.91 
902. 2020.06.22 08:08:07 - 1592813287.922 - 09:08:07 - 1592816887.922 - 1.11941-1.11936 - 106.889-106.880 - 0.95124-0.95113 - 1.23747-1.23735 - 1.06750-1.06727 - 1752.25-1751.91 
903. 2020.06.22 08:08:09 - 1592813289.610 - 09:08:09 - 1592816889.610 - 1.11941-1.11936 - 106.892-106.884 - 0.95124-0.95113 - 1.23746-1.23735 - 1.06751-1.06727 - 1752.29-1752.01 
904. 2020.06.22 08:08:11 - 1592813291.266 - 09:08:10 - 1592816890.266 - 1.11947-1.11942 - 106.894-106.886 - 0.95122-0.95110 - 1.23752-1.23741 - 1.06750-1.06732 - 1752.38-1752.06 
905. 2020.06.22 08:08:11 - 1592813291.766 - 09:08:11 - 1592816891.766 - 1.11945-1.11941 - 106.895-106.886 - 0.95122-0.95111 - 1.23752-1.23741 - 1.06750-1.06732 - 1752.38-1752.07 
906. 2020.06.22 08:08:12 - 1592813292.563 - 09:08:12 - 1592816892.563 - 1.11946-1.11940 - 106.893-106.885 - 0.95122-0.95111 - 1.23753-1.23741 - 1.06751-1.06730 - 1752.41-1752.09 
907. 2020.06.22 08:08:12 - 1592813292.766 - 09:08:12 - 1592816892.766 - 1.11945-1.11939 - 106.894-106.885 - 0.95122-0.95111 - 1.23753-1.23741 - 1.06751-1.06729 - 1752.41-1752.09 
908. 2020.06.22 08:08:13 - 1592813293.625 - 09:08:13 - 1592816893.625 - 1.11947-1.11942 - 106.895-106.887 - 0.95122-0.95111 - 1.23751-1.23740 - 1.06754-1.06730 - 1752.41-1752.09 
909. 2020.06.22 08:08:14 - 1592813294.516 - 09:08:13 - 1592816893.516 - 1.11946-1.11941 - 106.895-106.886 - 0.95122-0.95111 - 1.23744-1.23733 - 1.06751-1.06731 - 1752.41-1752.09 
910. 2020.06.22 08:08:15 - 1592813295.907 - 09:08:15 - 1592816895.907 - 1.11948-1.11942 - 106.895-106.887 - 0.95122-0.95111 - 1.23746-1.23735 - 1.06752-1.06728 - 1752.30-1751.91 
911. 2020.06.22 08:08:16 - 1592813296.407 - 09:08:15 - 1592816895.407 - 1.11948-1.11942 - 106.895-106.887 - 0.95122-0.95111 - 1.23746-1.23735 - 1.06752-1.06728 - 1752.24-1751.96 
912. 2020.06.22 08:08:16 - 1592813296.610 - 09:08:16 - 1592816896.610 - 1.11948-1.11942 - 106.895-106.887 - 0.95122-0.95111 - 1.23746-1.23735 - 1.06752-1.06728 - 1752.25-1751.97 
913. 2020.06.22 08:08:16 - 1592813296.813 - 09:08:16 - 1592816896.813 - 1.11948-1.11942 - 106.895-106.887 - 0.95122-0.95111 - 1.23745-1.23734 - 1.06753-1.06728 - 1752.24-1751.96 
914. 2020.06.22 08:08:17 - 1592813297.407 - 09:08:17 - 1592816897.407 - 1.11948-1.11942 - 106.896-106.887 - 0.95122-0.95111 - 1.23747-1.23734 - 1.06753-1.06728 - 1752.24-1751.96 
915. 2020.06.22 08:08:17 - 1592813297.579 - 09:08:17 - 1592816897.579 - 1.11948-1.11942 - 106.896-106.887 - 0.95122-0.95111 - 1.23747-1.23735 - 1.06753-1.06728 - 1752.24-1751.96 
916. 2020.06.22 08:08:17 - 1592813297.219 - 09:08:17 - 1592816897.219 - 1.11948-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23747-1.23735 - 1.06753-1.06729 - 1752.35-1752.07 
917. 2020.06.22 08:08:18 - 1592813298.422 - 09:08:17 - 1592816897.422 - 1.11948-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23747-1.23735 - 1.06753-1.06729 - 1752.35-1752.07 
918. 2020.06.22 08:08:18 - 1592813298.594 - 09:08:18 - 1592816898.594 - 1.11948-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23747-1.23735 - 1.06753-1.06729 - 1752.34-1752.06 
919. 2020.06.22 08:08:18 - 1592813298.750 - 09:08:18 - 1592816898.750 - 1.11948-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23747-1.23735 - 1.06753-1.06729 - 1752.34-1752.06 
920. 2020.06.22 08:08:18 - 1592813298.907 - 09:08:18 - 1592816898.907 - 1.11948-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23747-1.23734 - 1.06753-1.06729 - 1752.34-1752.06 
921. 2020.06.22 08:08:18 - 1592813298.125 - 09:08:18 - 1592816898.125 - 1.11948-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23746-1.23734 - 1.06753-1.06729 - 1752.34-1752.06 
922. 2020.06.22 08:08:19 - 1592813299.469 - 09:08:19 - 1592816899.469 - 1.11947-1.11942 - 106.896-106.886 - 0.95122-0.95111 - 1.23746-1.23733 - 1.06754-1.06731 - 1752.35-1752.07 
923. 2020.06.22 08:08:20 - 1592813300.594 - 09:08:20 - 1592816900.594 - 1.11947-1.11942 - 106.896-106.887 - 0.95122-0.95111 - 1.23746-1.23733 - 1.06753-1.06731 - 1752.46-1752.18 
924. 2020.06.22 08:08:22 - 1592813302.969 - 09:08:22 - 1592816902.969 - 1.11948-1.11942 - 106.895-106.886 - 0.95122-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.54-1752.21 
925. 2020.06.22 08:08:23 - 1592813303.922 - 09:08:23 - 1592816903.922 - 1.11951-1.11944 - 106.894-106.885 - 0.95121-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.54-1752.21 
926. 2020.06.22 08:08:23 - 1592813303.94 - 09:08:23 - 1592816903.94 - 1.11951-1.11944 - 106.895-106.886 - 0.95121-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.54-1752.21 
927. 2020.06.22 08:08:24 - 1592813304.391 - 09:08:24 - 1592816904.391 - 1.11951-1.11944 - 106.895-106.886 - 0.95121-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.54-1752.21 
928. 2020.06.22 08:08:25 - 1592813305.219 - 09:08:25 - 1592816905.609 - 1.11951-1.11945 - 106.895-106.886 - 0.95121-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.54-1752.21 
929. 2020.06.22 08:08:28 - 1592813308.687 - 09:08:28 - 1592816908.469 - 1.11951-1.11944 - 106.895-106.886 - 0.95121-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.34-1752.06 
930. 2020.06.22 08:08:29 - 1592813309.562 - 09:08:29 - 1592816909.344 - 1.11950-1.11944 - 106.893-106.885 - 0.95122-0.95110 - 1.23741-1.23730 - 1.06754-1.06730 - 1752.34-1752.06 
931. 2020.06.22 08:08:30 - 1592813310.0 - 09:08:29 - 1592816909.782 - 1.11950-1.11944 - 106.892-106.885 - 0.95122-0.95110 - 1.23742-1.23729 - 1.06754-1.06730 - 1752.34-1752.06 
932. 2020.06.22 08:08:31 - 1592813311.422 - 09:08:31 - 1592816911.187 - 1.11951-1.11945 - 106.893-106.884 - 0.95121-0.95110 - 1.23742-1.23729 - 1.06754-1.06730 - 1752.34-1752.06 
933. 2020.06.22 08:08:31 - 1592813311.735 - 09:08:31 - 1592816911.500 - 1.11956-1.11951 - 106.894-106.886 - 0.95114-0.95102 - 1.23746-1.23734 - 1.06753-1.06730 - 1752.34-1752.06 
934. 2020.06.22 08:08:32 - 1592813312.985 - 09:08:31 - 1592816911.750 - 1.11957-1.11951 - 106.895-106.886 - 0.95113-0.95102 - 1.23748-1.23735 - 1.06753-1.06730 - 1752.30-1751.91 
935. 2020.06.22 08:08:33 - 1592813313.250 - 09:08:33 - 1592816913.15 - 1.11960-1.11955 - 106.896-106.888 - 0.95113-0.95101 - 1.23754-1.23742 - 1.06755-1.06734 - 1752.25-1751.96 
936. 2020.06.22 08:08:35 - 1592813315.313 - 09:08:35 - 1592816915.78 - 1.11967-1.11961 - 106.895-106.887 - 0.95109-0.95097 - 1.23755-1.23742 - 1.06750-1.06730 - 1752.22-1751.94 
937. 2020.06.22 08:08:37 - 1592813317.547 - 09:08:37 - 1592816917.312 - 1.11958-1.11951 - 106.896-106.887 - 0.95113-0.95102 - 1.23756-1.23744 - 1.06741-1.06719 - 1752.27-1751.99 
938. 2020.06.22 08:08:37 - 1592813317.719 - 09:08:37 - 1592816917.484 - 1.11957-1.11951 - 106.896-106.887 - 0.95113-0.95102 - 1.23756-1.23742 - 1.06741-1.06720 - 1752.27-1751.99 
939. 2020.06.22 08:08:38 - 1592813318.797 - 09:08:38 - 1592816918.562 - 1.11956-1.11950 - 106.896-106.887 - 0.95114-0.95102 - 1.23748-1.23735 - 1.06735-1.06716 - 1752.27-1751.99 
940. 2020.06.22 08:08:40 - 1592813320.969 - 09:08:39 - 1592816919.734 - 1.11952-1.11946 - 106.896-106.887 - 0.95115-0.95103 - 1.23747-1.23734 - 1.06736-1.06716 - 1752.27-1751.99 
941. 2020.06.22 08:08:40 - 1592813320.157 - 09:08:40 - 1592816920.922 - 1.11952-1.11946 - 106.896-106.887 - 0.95115-0.95103 - 1.23747-1.23734 - 1.06736-1.06716 - 1752.27-1751.99 
942. 2020.06.22 08:08:40 - 1592813320.328 - 09:08:40 - 1592816920.93 - 1.11952-1.11946 - 106.896-106.887 - 0.95115-0.95103 - 1.23747-1.23734 - 1.06736-1.06716 - 1752.27-1751.99 
943. 2020.06.22 08:08:40 - 1592813320.578 - 09:08:40 - 1592816920.343 - 1.11952-1.11946 - 106.896-106.887 - 0.95115-0.95103 - 1.23747-1.23734 - 1.06736-1.06716 - 1752.27-1751.99 
944. 2020.06.22 08:08:40 - 1592813320.735 - 09:08:40 - 1592816920.500 - 1.11952-1.11946 - 106.896-106.887 - 0.95115-0.95103 - 1.23747-1.23734 - 1.06736-1.06716 - 1752.27-1751.99 
945. 2020.06.22 08:08:41 - 1592813321.766 - 09:08:41 - 1592816921.531 - 1.11949-1.11944 - 106.896-106.887 - 0.95115-0.95103 - 1.23744-1.23731 - 1.06738-1.06716 - 1752.27-1751.99 
946. 2020.06.22 08:08:41 - 1592813321.953 - 09:08:41 - 1592816921.718 - 1.11949-1.11944 - 106.896-106.887 - 0.95115-0.95103 - 1.23744-1.23731 - 1.06738-1.06716 - 1752.27-1751.99 
947. 2020.06.22 08:08:42 - 1592813322.407 - 09:08:42 - 1592816922.172 - 1.11949-1.11944 - 106.896-106.888 - 0.95116-0.95103 - 1.23744-1.23731 - 1.06737-1.06716 - 1752.27-1751.99 
948. 2020.06.22 08:08:43 - 1592813323.78 - 09:08:42 - 1592816922.843 - 1.11950-1.11944 - 106.896-106.888 - 0.95117-0.95105 - 1.23744-1.23731 - 1.06738-1.06716 - 1752.20-1751.92 
949. 2020.06.22 08:08:43 - 1592813323.235 - 09:08:43 - 1592816923.0 - 1.11950-1.11944 - 106.896-106.888 - 0.95117-0.95105 - 1.23744-1.23731 - 1.06738-1.06716 - 1752.20-1751.92 
950. 2020.06.22 08:08:43 - 1592813323.485 - 09:08:43 - 1592816923.250 - 1.11950-1.11944 - 106.895-106.888 - 0.95117-0.95105 - 1.23744-1.23731 - 1.06738-1.06716 - 1752.20-1751.92 
951. 2020.06.22 08:08:44 - 1592813324.78 - 09:08:43 - 1592816923.843 - 1.11949-1.11943 - 106.895-106.888 - 0.95117-0.95105 - 1.23744-1.23731 - 1.06737-1.06716 - 1752.20-1751.92 
952. 2020.06.22 08:08:45 - 1592813325.485 - 09:08:45 - 1592816925.250 - 1.11950-1.11944 - 106.895-106.888 - 0.95116-0.95104 - 1.23745-1.23731 - 1.06738-1.06716 - 1752.20-1751.91 
953. 2020.06.22 08:08:45 - 1592813325.688 - 09:08:45 - 1592816925.453 - 1.11950-1.11944 - 106.895-106.888 - 0.95116-0.95104 - 1.23745-1.23731 - 1.06738-1.06716 - 1752.20-1751.91 
954. 2020.06.22 08:08:46 - 1592813326.16 - 09:08:45 - 1592816925.781 - 1.11950-1.11944 - 106.895-106.888 - 0.95116-0.95104 - 1.23745-1.23731 - 1.06739-1.06716 - 1752.20-1751.91 
955. 2020.06.22 08:08:46 - 1592813326.563 - 09:08:46 - 1592816926.328 - 1.11950-1.11944 - 106.895-106.888 - 0.95116-0.95104 - 1.23745-1.23731 - 1.06738-1.06716 - 1752.20-1751.91 
956. 2020.06.22 08:08:54 - 1592813334.391 - 09:08:54 - 1592816934.32 - 1.11949-1.11944 - 106.896-106.888 - 0.95116-0.95104 - 1.23745-1.23732 - 1.06735-1.06713 - 1752.22-1751.91 
957. 2020.06.22 08:08:56 - 1592813336.657 - 09:08:56 - 1592816936.344 - 1.11950-1.11944 - 106.896-106.888 - 0.95116-0.95104 - 1.23749-1.23734 - 1.06730-1.06712 - 1752.23-1751.95 
958. 2020.06.22 08:08:57 - 1592813337.672 - 09:08:57 - 1592816937.531 - 1.11951-1.11946 - 106.896-106.888 - 0.95116-0.95104 - 1.23749-1.23735 - 1.06730-1.06712 - 1752.23-1751.92 
959. 2020.06.22 08:08:58 - 1592813338.531 - 09:08:58 - 1592816938.390 - 1.11953-1.11948 - 106.896-106.888 - 0.95114-0.95102 - 1.23759-1.23746 - 1.06725-1.06709 - 1752.12-1751.84 
960. 2020.06.22 08:09:00 - 1592813340.250 - 09:09:00 - 1592816940.109 - 1.11953-1.11947 - 106.896-106.888 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06719-1.06699 - 1752.06-1751.78 
961. 2020.06.22 08:09:00 - 1592813340.687 - 09:09:00 - 1592816940.546 - 1.11953-1.11947 - 106.896-106.888 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06719-1.06699 - 1752.10-1751.80 
962. 2020.06.22 08:09:02 - 1592813342.109 - 09:09:02 - 1592816942.968 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95103 - 1.23751-1.23736 - 1.06723-1.06701 - 1752.07-1751.73 
963. 2020.06.22 08:09:02 - 1592813342.437 - 09:09:02 - 1592816942.296 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95103 - 1.23751-1.23736 - 1.06723-1.06701 - 1752.05-1751.77 
964. 2020.06.22 08:09:02 - 1592813342.609 - 09:09:02 - 1592816942.468 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95103 - 1.23751-1.23736 - 1.06723-1.06701 - 1752.10-1751.81 
965. 2020.06.22 08:09:04 - 1592813344.641 - 09:09:04 - 1592816944.157 - 1.11950-1.11945 - 106.891-106.883 - 0.95115-0.95103 - 1.23758-1.23744 - 1.06719-1.06698 - 1752.10-1751.81 
966. 2020.06.22 08:09:04 - 1592813344.906 - 09:09:04 - 1592816944.422 - 1.11952-1.11948 - 106.891-106.883 - 0.95114-0.95102 - 1.23760-1.23746 - 1.06722-1.06696 - 1752.17-1751.79 
967. 2020.06.22 08:09:05 - 1592813345.687 - 09:09:05 - 1592816945.203 - 1.11956-1.11951 - 106.891-106.883 - 0.95111-0.95100 - 1.23766-1.23751 - 1.06717-1.06695 - 1752.17-1751.80 
968. 2020.06.22 08:09:05 - 1592813345.937 - 09:09:05 - 1592816945.453 - 1.11957-1.11951 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06718-1.06695 - 1752.17-1751.84 
969. 2020.06.22 08:09:06 - 1592813346.578 - 09:09:06 - 1592816946.94 - 1.11957-1.11951 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06717-1.06695 - 1752.17-1751.81 
970. 2020.06.22 08:09:07 - 1592813347.562 - 09:09:07 - 1592816947.484 - 1.11956-1.11951 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06718-1.06692 - 1752.17-1751.81 
971. 2020.06.22 08:09:08 - 1592813348.734 - 09:09:08 - 1592816948.531 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06719-1.06695 - 1752.16-1751.81 
972. 2020.06.22 08:09:08 - 1592813348.890 - 09:09:08 - 1592816948.687 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06716-1.06695 - 1752.16-1751.81 
973. 2020.06.22 08:09:09 - 1592813349.562 - 09:09:09 - 1592816949.406 - 1.11955-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06720-1.06695 - 1752.22-1751.86 
974. 2020.06.22 08:09:12 - 1592813352.640 - 09:09:12 - 1592816952.15 - 1.11952-1.11947 - 106.891-106.883 - 0.95112-0.95100 - 1.23763-1.23750 - 1.06720-1.06694 - 1752.12-1751.85 
975. 2020.06.22 08:09:12 - 1592813352.890 - 09:09:12 - 1592816952.265 - 1.11952-1.11947 - 106.891-106.883 - 0.95112-0.95100 - 1.23763-1.23750 - 1.06720-1.06694 - 1752.12-1751.85 
976. 2020.06.22 08:09:15 - 1592813355.0 - 09:09:15 - 1592816955.843 - 1.11950-1.11944 - 106.891-106.883 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06716-1.06695 - 1752.08-1751.80 
977. 2020.06.22 08:09:15 - 1592813355.328 - 09:09:15 - 1592816955.171 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06715-1.06695 - 1752.08-1751.80 
978. 2020.06.22 08:09:15 - 1592813355.532 - 09:09:15 - 1592816955.375 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06715-1.06695 - 1752.08-1751.80 
979. 2020.06.22 08:09:20 - 1592813360.328 - 09:09:20 - 1592816960.94 - 1.11950-1.11944 - 106.894-106.887 - 0.95116-0.95104 - 1.23752-1.23740 - 1.06713-1.06695 - 1752.07-1751.77 
980. 2020.06.22 08:09:20 - 1592813360.594 - 09:09:20 - 1592816960.360 - 1.11950-1.11944 - 106.895-106.887 - 0.95116-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 
981. 2020.06.22 08:09:20 - 1592813360.953 - 09:09:20 - 1592816960.719 - 1.11950-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 
982. 2020.06.22 08:09:21 - 1592813361.141 - 09:09:21 - 1592816961.907 - 1.11949-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 
983. 2020.06.22 08:09:21 - 1592813361.328 - 09:09:21 - 1592816961.94 - 1.11950-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06716-1.06695 - 1751.99-1751.71 
984. 2020.06.22 08:09:22 - 1592813362.859 - 09:09:22 - 1592816962.859 - 1.11949-1.11943 - 106.895-106.887 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.99-1751.71 
985. 2020.06.22 08:09:22 - 1592813362.125 - 09:09:22 - 1592816962.125 - 1.11949-1.11943 - 106.895-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.85-1751.57 
986. 2020.06.22 08:09:23 - 1592813363.890 - 09:09:23 - 1592816963.828 - 1.11949-1.11944 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.81-1751.53 
987. 2020.06.22 08:09:24 - 1592813364.641 - 09:09:24 - 1592816964.641 - 1.11949-1.11943 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.81-1751.53 
988. 2020.06.22 08:09:25 - 1592813365.515 - 09:09:25 - 1592816965.515 - 1.11949-1.11944 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.83-1751.54 
989. 2020.06.22 08:09:31 - 1592813371.438 - 09:09:31 - 1592816971.438 - 1.11949-1.11943 - 106.895-106.887 - 0.95113-0.95102 - 1.23748-1.23734 - 1.06718-1.06696 - 1751.86-1751.58 
990. 2020.06.22 08:09:31 - 1592813371.672 - 09:09:31 - 1592816971.672 - 1.11948-1.11943 - 106.895-106.887 - 0.95113-0.95102 - 1.23742-1.23730 - 1.06714-1.06696 - 1751.86-1751.58 
991. 2020.06.22 08:09:32 - 1592813372.16 - 09:09:32 - 1592816972.16 - 1.11949-1.11944 - 106.895-106.887 - 0.95113-0.95102 - 1.23742-1.23730 - 1.06715-1.06697 - 1751.83-1751.55 
992. 2020.06.22 08:09:38 - 1592813378.297 - 09:09:38 - 1592816978.94 - 1.11949-1.11945 - 106.892-106.884 - 0.95113-0.95101 - 1.23748-1.23736 - 1.06715-1.06693 - 1752.14-1751.74 
993. 2020.06.22 08:09:40 - 1592813380.906 - 09:09:40 - 1592816980.844 - 1.11956-1.11949 - 106.891-106.883 - 0.95111-0.95100 - 1.23752-1.23739 - 1.06716-1.06694 - 1752.14-1751.74 
994. 2020.06.22 08:09:42 - 1592813382.234 - 09:09:42 - 1592816982.172 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23752-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 
995. 2020.06.22 08:09:42 - 1592813382.562 - 09:09:42 - 1592816982.500 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 
996. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
997. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
998. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
999. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
1000. 2020.06.22 08:09:43 - 1592813383.94 - 09:09:43 - 1592816983.32 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *

-> 2020.06.22 08:09:50 - 1592813390.250 - 09:09:50 - 1592816990.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 08:08:58 - 1592813338.531 - 09:08:58 - 1592816938.390 - 1.11953-1.11948 - 106.896-106.888 - 0.95114-0.95102 - 1.23759-1.23746 - 1.06725-1.06709 - 1752.12-1751.84 
952. 2020.06.22 08:09:00 - 1592813340.250 - 09:09:00 - 1592816940.109 - 1.11953-1.11947 - 106.896-106.888 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06719-1.06699 - 1752.06-1751.78 
953. 2020.06.22 08:09:00 - 1592813340.687 - 09:09:00 - 1592816940.546 - 1.11953-1.11947 - 106.896-106.888 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06719-1.06699 - 1752.10-1751.80 
954. 2020.06.22 08:09:02 - 1592813342.109 - 09:09:02 - 1592816942.968 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95103 - 1.23751-1.23736 - 1.06723-1.06701 - 1752.07-1751.73 
955. 2020.06.22 08:09:02 - 1592813342.437 - 09:09:02 - 1592816942.296 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95103 - 1.23751-1.23736 - 1.06723-1.06701 - 1752.05-1751.77 
956. 2020.06.22 08:09:02 - 1592813342.609 - 09:09:02 - 1592816942.468 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95103 - 1.23751-1.23736 - 1.06723-1.06701 - 1752.10-1751.81 
957. 2020.06.22 08:09:04 - 1592813344.641 - 09:09:04 - 1592816944.157 - 1.11950-1.11945 - 106.891-106.883 - 0.95115-0.95103 - 1.23758-1.23744 - 1.06719-1.06698 - 1752.10-1751.81 
958. 2020.06.22 08:09:04 - 1592813344.906 - 09:09:04 - 1592816944.422 - 1.11952-1.11948 - 106.891-106.883 - 0.95114-0.95102 - 1.23760-1.23746 - 1.06722-1.06696 - 1752.17-1751.79 
959. 2020.06.22 08:09:05 - 1592813345.687 - 09:09:05 - 1592816945.203 - 1.11956-1.11951 - 106.891-106.883 - 0.95111-0.95100 - 1.23766-1.23751 - 1.06717-1.06695 - 1752.17-1751.80 
960. 2020.06.22 08:09:05 - 1592813345.937 - 09:09:05 - 1592816945.453 - 1.11957-1.11951 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06718-1.06695 - 1752.17-1751.84 
961. 2020.06.22 08:09:06 - 1592813346.578 - 09:09:06 - 1592816946.94 - 1.11957-1.11951 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06717-1.06695 - 1752.17-1751.81 
962. 2020.06.22 08:09:07 - 1592813347.562 - 09:09:07 - 1592816947.484 - 1.11956-1.11951 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06718-1.06692 - 1752.17-1751.81 
963. 2020.06.22 08:09:08 - 1592813348.734 - 09:09:08 - 1592816948.531 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06719-1.06695 - 1752.16-1751.81 
964. 2020.06.22 08:09:08 - 1592813348.890 - 09:09:08 - 1592816948.687 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06716-1.06695 - 1752.16-1751.81 
965. 2020.06.22 08:09:09 - 1592813349.562 - 09:09:09 - 1592816949.406 - 1.11955-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23765-1.23751 - 1.06720-1.06695 - 1752.22-1751.86 
966. 2020.06.22 08:09:12 - 1592813352.640 - 09:09:12 - 1592816952.15 - 1.11952-1.11947 - 106.891-106.883 - 0.95112-0.95100 - 1.23763-1.23750 - 1.06720-1.06694 - 1752.12-1751.85 
967. 2020.06.22 08:09:12 - 1592813352.890 - 09:09:12 - 1592816952.265 - 1.11952-1.11947 - 106.891-106.883 - 0.95112-0.95100 - 1.23763-1.23750 - 1.06720-1.06694 - 1752.12-1751.85 
968. 2020.06.22 08:09:15 - 1592813355.0 - 09:09:15 - 1592816955.843 - 1.11950-1.11944 - 106.891-106.883 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06716-1.06695 - 1752.08-1751.80 
969. 2020.06.22 08:09:15 - 1592813355.328 - 09:09:15 - 1592816955.171 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06715-1.06695 - 1752.08-1751.80 
970. 2020.06.22 08:09:15 - 1592813355.532 - 09:09:15 - 1592816955.375 - 1.11949-1.11944 - 106.891-106.883 - 0.95115-0.95102 - 1.23759-1.23746 - 1.06715-1.06695 - 1752.08-1751.80 
971. 2020.06.22 08:09:20 - 1592813360.328 - 09:09:20 - 1592816960.94 - 1.11950-1.11944 - 106.894-106.887 - 0.95116-0.95104 - 1.23752-1.23740 - 1.06713-1.06695 - 1752.07-1751.77 
972. 2020.06.22 08:09:20 - 1592813360.594 - 09:09:20 - 1592816960.360 - 1.11950-1.11944 - 106.895-106.887 - 0.95116-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 
973. 2020.06.22 08:09:20 - 1592813360.953 - 09:09:20 - 1592816960.719 - 1.11950-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 
974. 2020.06.22 08:09:21 - 1592813361.141 - 09:09:21 - 1592816961.907 - 1.11949-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06713-1.06695 - 1751.99-1751.71 
975. 2020.06.22 08:09:21 - 1592813361.328 - 09:09:21 - 1592816961.94 - 1.11950-1.11944 - 106.895-106.887 - 0.95115-0.95103 - 1.23750-1.23737 - 1.06716-1.06695 - 1751.99-1751.71 
976. 2020.06.22 08:09:22 - 1592813362.859 - 09:09:22 - 1592816962.859 - 1.11949-1.11943 - 106.895-106.887 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.99-1751.71 
977. 2020.06.22 08:09:22 - 1592813362.125 - 09:09:22 - 1592816962.125 - 1.11949-1.11943 - 106.895-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.85-1751.57 
978. 2020.06.22 08:09:23 - 1592813363.890 - 09:09:23 - 1592816963.828 - 1.11949-1.11944 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.81-1751.53 
979. 2020.06.22 08:09:24 - 1592813364.641 - 09:09:24 - 1592816964.641 - 1.11949-1.11943 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.81-1751.53 
980. 2020.06.22 08:09:25 - 1592813365.515 - 09:09:25 - 1592816965.515 - 1.11949-1.11944 - 106.896-106.888 - 0.95115-0.95104 - 1.23748-1.23736 - 1.06718-1.06693 - 1751.83-1751.54 
981. 2020.06.22 08:09:31 - 1592813371.438 - 09:09:31 - 1592816971.438 - 1.11949-1.11943 - 106.895-106.887 - 0.95113-0.95102 - 1.23748-1.23734 - 1.06718-1.06696 - 1751.86-1751.58 
982. 2020.06.22 08:09:31 - 1592813371.672 - 09:09:31 - 1592816971.672 - 1.11948-1.11943 - 106.895-106.887 - 0.95113-0.95102 - 1.23742-1.23730 - 1.06714-1.06696 - 1751.86-1751.58 
983. 2020.06.22 08:09:32 - 1592813372.16 - 09:09:32 - 1592816972.16 - 1.11949-1.11944 - 106.895-106.887 - 0.95113-0.95102 - 1.23742-1.23730 - 1.06715-1.06697 - 1751.83-1751.55 
984. 2020.06.22 08:09:38 - 1592813378.297 - 09:09:38 - 1592816978.94 - 1.11949-1.11945 - 106.892-106.884 - 0.95113-0.95101 - 1.23748-1.23736 - 1.06715-1.06693 - 1752.14-1751.74 
985. 2020.06.22 08:09:40 - 1592813380.906 - 09:09:40 - 1592816980.844 - 1.11956-1.11949 - 106.891-106.883 - 0.95111-0.95100 - 1.23752-1.23739 - 1.06716-1.06694 - 1752.14-1751.74 
986. 2020.06.22 08:09:42 - 1592813382.234 - 09:09:42 - 1592816982.172 - 1.11954-1.11949 - 106.891-106.883 - 0.95112-0.95100 - 1.23752-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 
987. 2020.06.22 08:09:42 - 1592813382.562 - 09:09:42 - 1592816982.500 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 
988. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
989. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
990. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
991. 2020.06.22 08:09:43 - 1592813383.78 - 09:09:43 - 1592816983.16 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
992. 2020.06.22 08:09:43 - 1592813383.94 - 09:09:43 - 1592816983.32 - 1.11955-1.11949 - 106.890-106.882 - 0.95112-0.95100 - 1.23752-1.23740 - 1.06712-1.06691 - 1752.16-1751.76 *
993. 2020.06.22 08:09:43 - 1592813383.141 - 09:09:43 - 1592816983.141 - 1.11955-1.11949 - 106.890-106.882 - 0.95114-0.95102 - 1.23751-1.23739 - 1.06712-1.06691 - 1752.16-1751.76 
994. 2020.06.22 08:09:44 - 1592813384.172 - 09:09:44 - 1592816984.172 - 1.11955-1.11949 - 106.890-106.881 - 0.95114-0.95102 - 1.23753-1.23741 - 1.06716-1.06691 - 1752.20-1751.84 
995. 2020.06.22 08:09:49 - 1592813389.937 - 09:09:49 - 1592816989.547 - 1.11953-1.11947 - 106.891-106.883 - 0.95113-0.95101 - 1.23751-1.23739 - 1.06719-1.06698 - 1752.06-1751.66 
996. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 *
997. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 *
998. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 *
999. 2020.06.22 08:09:50 - 1592813390.78 - 09:09:49 - 1592816989.688 - 1.11953-1.11947 - 106.891-106.884 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 *
1000. 2020.06.22 08:09:50 - 1592813390.250 - 09:09:50 - 1592816990.860 - 1.11953-1.11947 - 106.892-106.883 - 0.95113-0.95101 - 1.23750-1.23739 - 1.06717-1.06698 - 1752.06-1751.66 *