-> 2020.06.22 08:01:36 - 1592812896.296 - 09:01:36 - 1592816496.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 07:56:29 - 1592812589.390 - 08:56:29 - 1592816189.156 - 1.11961-1.11956 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.85-1752.54 702. 2020.06.22 07:56:29 - 1592812589.234 - 08:56:29 - 1592816189.234 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23826-1.23811 - 1.06737-1.06718 - 1752.97-1752.69 703. 2020.06.22 07:56:30 - 1592812590.515 - 08:56:29 - 1592816189.515 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23826-1.23811 - 1.06737-1.06718 - 1752.91-1752.64 704. 2020.06.22 07:56:33 - 1592812593.0 - 08:56:32 - 1592816192.938 - 1.11966-1.11960 - 106.890-106.882 - 0.95104-0.95092 - 1.23832-1.23816 - 1.06737-1.06718 - 1752.88-1752.60 705. 2020.06.22 07:56:33 - 1592812593.328 - 08:56:33 - 1592816193.266 - 1.11966-1.11960 - 106.890-106.882 - 0.95104-0.95091 - 1.23832-1.23816 - 1.06737-1.06718 - 1752.89-1752.61 706. 2020.06.22 07:56:36 - 1592812596.609 - 08:56:36 - 1592816196.484 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06736-1.06718 - 1752.94-1752.66 707. 2020.06.22 07:56:36 - 1592812596.843 - 08:56:36 - 1592816196.718 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06736-1.06718 - 1752.94-1752.66 708. 2020.06.22 07:56:37 - 1592812597.125 - 08:56:37 - 1592816197.125 - 1.11966-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 709. 2020.06.22 07:56:37 - 1592812597.484 - 08:56:37 - 1592816197.0 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 710. 2020.06.22 07:56:37 - 1592812597.781 - 08:56:37 - 1592816197.297 - 1.11966-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 711. 2020.06.22 07:56:38 - 1592812598.406 - 08:56:38 - 1592816198.281 - 1.11966-1.11961 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.96-1752.68 712. 2020.06.22 07:56:38 - 1592812598.859 - 08:56:38 - 1592816198.734 - 1.11967-1.11961 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1753.00-1752.72 713. 2020.06.22 07:56:40 - 1592812600.672 - 08:56:40 - 1592816200.406 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.95-1752.67 714. 2020.06.22 07:56:44 - 1592812604.500 - 08:56:44 - 1592816204.360 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 715. 2020.06.22 07:56:46 - 1592812606.187 - 08:56:46 - 1592816206.47 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 716. 2020.06.22 07:56:46 - 1592812606.500 - 08:56:46 - 1592816206.360 - 1.11965-1.11959 - 106.888-106.879 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 717. 2020.06.22 07:56:46 - 1592812606.719 - 08:56:46 - 1592816206.579 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 718. 2020.06.22 07:56:47 - 1592812607.0 - 08:56:46 - 1592816206.860 - 1.11966-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 719. 2020.06.22 07:56:48 - 1592812608.125 - 08:56:48 - 1592816208.985 - 1.11966-1.11960 - 106.891-106.883 - 0.95103-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1752.95-1752.65 720. 2020.06.22 07:56:50 - 1592812610.719 - 08:56:50 - 1592816210.579 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.01-1752.67 721. 2020.06.22 07:56:50 - 1592812610.890 - 08:56:50 - 1592816210.750 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.01-1752.67 722. 2020.06.22 07:56:51 - 1592812611.297 - 08:56:51 - 1592816211.157 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.02-1752.67 723. 2020.06.22 07:56:52 - 1592812612.906 - 08:56:51 - 1592816211.766 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23827-1.23813 - 1.06738-1.06718 - 1753.02-1752.67 724. 2020.06.22 07:56:55 - 1592812615.343 - 08:56:55 - 1592816215.171 - 1.11966-1.11960 - 106.890-106.882 - 0.95103-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1752.97-1752.68 725. 2020.06.22 07:56:56 - 1592812616.797 - 08:56:56 - 1592816216.609 - 1.11965-1.11960 - 106.890-106.881 - 0.95103-0.95092 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.82-1752.50 726. 2020.06.22 07:57:00 - 1592812620.859 - 08:57:00 - 1592816220.672 - 1.11966-1.11960 - 106.889-106.881 - 0.95103-0.95092 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.92-1752.62 727. 2020.06.22 07:57:02 - 1592812622.78 - 08:57:02 - 1592816222.891 - 1.11962-1.11957 - 106.888-106.879 - 0.95102-0.95091 - 1.23821-1.23808 - 1.06737-1.06715 - 1752.95-1752.64 728. 2020.06.22 07:57:02 - 1592812622.891 - 08:57:02 - 1592816222.704 - 1.11963-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 729. 2020.06.22 07:57:03 - 1592812623.203 - 08:57:03 - 1592816223.16 - 1.11963-1.11957 - 106.887-106.880 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 730. 2020.06.22 07:57:03 - 1592812623.672 - 08:57:03 - 1592816223.485 - 1.11963-1.11957 - 106.888-106.879 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 731. 2020.06.22 07:57:05 - 1592812625.203 - 08:57:05 - 1592816225.110 - 1.11968-1.11962 - 106.887-106.878 - 0.95101-0.95090 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.71 732. 2020.06.22 07:57:06 - 1592812626.62 - 08:57:05 - 1592816225.969 - 1.11968-1.11962 - 106.887-106.878 - 0.95101-0.95090 - 1.23828-1.23812 - 1.06738-1.06718 - 1753.02-1752.71 733. 2020.06.22 07:57:11 - 1592812631.657 - 08:57:11 - 1592816231.266 - 1.11969-1.11964 - 106.885-106.876 - 0.95097-0.95086 - 1.23828-1.23812 - 1.06737-1.06717 - 1752.96-1752.65 734. 2020.06.22 07:57:11 - 1592812631.813 - 08:57:11 - 1592816231.422 - 1.11969-1.11964 - 106.885-106.876 - 0.95097-0.95086 - 1.23828-1.23812 - 1.06738-1.06717 - 1752.96-1752.65 735. 2020.06.22 07:57:19 - 1592812639.47 - 08:57:19 - 1592816239.813 - 1.11968-1.11962 - 106.886-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06736-1.06717 - 1752.93-1752.62 736. 2020.06.22 07:57:19 - 1592812639.234 - 08:57:19 - 1592816239.0 - 1.11968-1.11962 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06736-1.06717 - 1752.93-1752.62 737. 2020.06.22 07:57:19 - 1592812639.750 - 08:57:19 - 1592816239.516 - 1.11967-1.11961 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06734-1.06717 - 1752.93-1752.62 738. 2020.06.22 07:57:19 - 1592812639.953 - 08:57:19 - 1592816239.719 - 1.11967-1.11961 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06734-1.06717 - 1752.93-1752.62 739. 2020.06.22 07:57:22 - 1592812642.63 - 08:57:21 - 1592816241.922 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95086 - 1.23827-1.23814 - 1.06735-1.06717 - 1752.91-1752.59 740. 2020.06.22 07:57:26 - 1592812646.297 - 08:57:26 - 1592816246.187 - 1.11965-1.11959 - 106.887-106.879 - 0.95099-0.95088 - 1.23826-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 741. 2020.06.22 07:57:26 - 1592812646.672 - 08:57:26 - 1592816246.562 - 1.11965-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23826-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 742. 2020.06.22 07:57:28 - 1592812648.78 - 08:57:27 - 1592816247.828 - 1.11966-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23827-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 743. 2020.06.22 07:57:31 - 1592812651.78 - 08:57:31 - 1592816251.969 - 1.11965-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06739-1.06719 - 1752.91-1752.60 744. 2020.06.22 07:57:31 - 1592812651.594 - 08:57:31 - 1592816251.594 - 1.11966-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06738-1.06719 - 1752.88-1752.56 745. 2020.06.22 07:57:32 - 1592812652.515 - 08:57:32 - 1592816252.515 - 1.11965-1.11960 - 106.886-106.878 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06738-1.06719 - 1752.88-1752.56 746. 2020.06.22 07:57:33 - 1592812653.625 - 08:57:33 - 1592816253.515 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23824-1.23809 - 1.06738-1.06719 - 1752.88-1752.56 747. 2020.06.22 07:57:34 - 1592812654.47 - 08:57:34 - 1592816254.937 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23823-1.23809 - 1.06738-1.06719 - 1752.88-1752.57 748. 2020.06.22 07:57:34 - 1592812654.672 - 08:57:34 - 1592816254.672 - 1.11966-1.11960 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06738-1.06719 - 1752.88-1752.57 749. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11966-1.11960 - 106.887-106.879 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06738-1.06717 - 1752.88-1752.57 750. 2020.06.22 07:57:35 - 1592812655.203 - 08:57:35 - 1592816255.203 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 751. 2020.06.22 07:57:36 - 1592812656.391 - 08:57:36 - 1592816256.156 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 752. 2020.06.22 07:57:36 - 1592812656.672 - 08:57:36 - 1592816256.437 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 753. 2020.06.22 07:57:38 - 1592812658.125 - 08:57:38 - 1592816258.250 - 1.11965-1.11959 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 754. 2020.06.22 07:57:38 - 1592812658.422 - 08:57:38 - 1592816258.94 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 755. 2020.06.22 07:57:39 - 1592812659.750 - 08:57:39 - 1592816259.562 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 756. 2020.06.22 07:57:40 - 1592812660.203 - 08:57:40 - 1592816260.62 - 1.11964-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 757. 2020.06.22 07:57:42 - 1592812662.359 - 08:57:42 - 1592816262.234 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 758. 2020.06.22 07:57:42 - 1592812662.531 - 08:57:42 - 1592816262.406 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 759. 2020.06.22 07:57:43 - 1592812663.422 - 08:57:43 - 1592816263.235 - 1.11969-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06736-1.06715 - 1752.95-1752.63 760. 2020.06.22 07:57:45 - 1592812665.437 - 08:57:45 - 1592816265.218 - 1.11970-1.11965 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 761. 2020.06.22 07:57:46 - 1592812666.969 - 08:57:45 - 1592816265.750 - 1.11969-1.11963 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 762. 2020.06.22 07:57:46 - 1592812666.297 - 08:57:46 - 1592816266.78 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 763. 2020.06.22 07:57:47 - 1592812667.0 - 08:57:46 - 1592816266.0 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 764. 2020.06.22 07:57:50 - 1592812670.359 - 08:57:50 - 1592816270.0 - 1.11965-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 765. 2020.06.22 07:57:50 - 1592812670.812 - 08:57:50 - 1592816270.453 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06717 - 1752.97-1752.65 766. 2020.06.22 07:57:51 - 1592812671.62 - 08:57:50 - 1592816270.703 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 767. 2020.06.22 07:57:51 - 1592812671.375 - 08:57:51 - 1592816271.16 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 768. 2020.06.22 07:57:52 - 1592812672.640 - 08:57:52 - 1592816272.640 - 1.11963-1.11957 - 106.884-106.875 - 0.95097-0.95086 - 1.23822-1.23808 - 1.06738-1.06718 - 1752.90-1752.58 769. 2020.06.22 07:57:52 - 1592812672.218 - 08:57:52 - 1592816272.218 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06741-1.06719 - 1752.90-1752.58 770. 2020.06.22 07:57:53 - 1592812673.468 - 08:57:52 - 1592816272.468 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06742-1.06719 - 1752.91-1752.59 771. 2020.06.22 07:57:54 - 1592812674.578 - 08:57:54 - 1592816274.578 - 1.11963-1.11957 - 106.884-106.875 - 0.95098-0.95089 - 1.23818-1.23804 - 1.06741-1.06721 - 1752.91-1752.59 772. 2020.06.22 07:57:55 - 1592812675.859 - 08:57:55 - 1592816275.859 - 1.11961-1.11955 - 106.884-106.876 - 0.95098-0.95089 - 1.23819-1.23803 - 1.06740-1.06722 - 1752.82-1752.51 773. 2020.06.22 07:57:56 - 1592812676.156 - 08:57:56 - 1592816276.156 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95090 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 774. 2020.06.22 07:57:56 - 1592812676.390 - 08:57:56 - 1592816276.390 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95091 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 775. 2020.06.22 07:58:07 - 1592812687.953 - 08:58:07 - 1592816287.719 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06750-1.06729 - 1752.77-1752.46 776. 2020.06.22 07:58:08 - 1592812688.187 - 08:58:08 - 1592816288.953 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 777. 2020.06.22 07:58:09 - 1592812689.359 - 08:58:09 - 1592816289.125 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23812-1.23800 - 1.06753-1.06732 - 1752.76-1752.46 778. 2020.06.22 07:58:10 - 1592812690.31 - 08:58:09 - 1592816289.797 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 779. 2020.06.22 07:58:11 - 1592812691.687 - 08:58:10 - 1592816290.687 - 1.11958-1.11952 - 106.879-106.870 - 0.95107-0.95096 - 1.23814-1.23800 - 1.06757-1.06735 - 1752.75-1752.46 780. 2020.06.22 07:58:11 - 1592812691.109 - 08:58:11 - 1592816291.109 - 1.11958-1.11951 - 106.877-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06756-1.06734 - 1752.75-1752.46 781. 2020.06.22 07:58:11 - 1592812691.359 - 08:58:11 - 1592816291.359 - 1.11957-1.11951 - 106.878-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.75-1752.46 782. 2020.06.22 07:58:12 - 1592812692.234 - 08:58:12 - 1592816292.234 - 1.11956-1.11951 - 106.875-106.867 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.92-1752.63 783. 2020.06.22 07:58:13 - 1592812693.765 - 08:58:13 - 1592816293.765 - 1.11956-1.11951 - 106.874-106.866 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.93-1752.63 784. 2020.06.22 07:58:14 - 1592812694.703 - 08:58:13 - 1592816293.703 - 1.11957-1.11951 - 106.876-106.867 - 0.95107-0.95096 - 1.23812-1.23799 - 1.06755-1.06734 - 1752.93-1752.63 785. 2020.06.22 07:58:15 - 1592812695.859 - 08:58:15 - 1592816295.859 - 1.11956-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.96-1752.68 786. 2020.06.22 07:58:16 - 1592812696.812 - 08:58:16 - 1592816296.812 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.95-1752.67 787. 2020.06.22 07:58:16 - 1592812696.312 - 08:58:16 - 1592816296.312 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 788. 2020.06.22 07:58:17 - 1592812697.312 - 08:58:17 - 1592816297.390 - 1.11956-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 789. 2020.06.22 07:58:18 - 1592812698.844 - 08:58:18 - 1592816298.266 - 1.11955-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23803-1.23789 - 1.06755-1.06734 - 1752.95-1752.67 790. 2020.06.22 07:58:19 - 1592812699.234 - 08:58:19 - 1592816299.656 - 1.11955-1.11950 - 106.874-106.865 - 0.95107-0.95096 - 1.23804-1.23788 - 1.06755-1.06734 - 1752.95-1752.67 791. 2020.06.22 07:58:21 - 1592812701.484 - 08:58:21 - 1592816301.62 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 792. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 793. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 794. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 795. 2020.06.22 07:58:21 - 1592812701.531 - 08:58:21 - 1592816301.109 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 796. 2020.06.22 07:58:22 - 1592812702.437 - 08:58:22 - 1592816302.15 - 1.11954-1.11949 - 106.878-106.869 - 0.95108-0.95097 - 1.23800-1.23784 - 1.06753-1.06732 - 1752.79-1752.51 * 797. 2020.06.22 07:58:22 - 1592812702.484 - 08:58:22 - 1592816302.62 - 1.11954-1.11948 - 106.878-106.869 - 0.95108-0.95097 - 1.23800-1.23784 - 1.06753-1.06732 - 1752.79-1752.51 798. 2020.06.22 07:58:24 - 1592812704.578 - 08:58:24 - 1592816304.156 - 1.11954-1.11949 - 106.877-106.868 - 0.95106-0.95096 - 1.23796-1.23785 - 1.06753-1.06732 - 1752.82-1752.51 799. 2020.06.22 07:58:26 - 1592812706.297 - 08:58:26 - 1592816306.875 - 1.11954-1.11948 - 106.874-106.865 - 0.95106-0.95096 - 1.23791-1.23777 - 1.06755-1.06734 - 1752.82-1752.51 800. 2020.06.22 07:58:26 - 1592812706.656 - 08:58:26 - 1592816306.234 - 1.11951-1.11945 - 106.874-106.865 - 0.95106-0.95096 - 1.23791-1.23777 - 1.06752-1.06731 - 1752.82-1752.51 801. 2020.06.22 07:58:27 - 1592812707.515 - 08:58:27 - 1592816307.93 - 1.11953-1.11947 - 106.878-106.869 - 0.95108-0.95097 - 1.23785-1.23773 - 1.06752-1.06730 - 1752.82-1752.51 802. 2020.06.22 07:58:27 - 1592812707.703 - 08:58:27 - 1592816307.281 - 1.11953-1.11947 - 106.876-106.867 - 0.95111-0.95101 - 1.23786-1.23773 - 1.06752-1.06730 - 1752.82-1752.51 803. 2020.06.22 07:58:28 - 1592812708.250 - 08:58:28 - 1592816308.828 - 1.11951-1.11945 - 106.876-106.867 - 0.95109-0.95099 - 1.23785-1.23771 - 1.06749-1.06730 - 1752.82-1752.51 804. 2020.06.22 07:58:29 - 1592812709.281 - 08:58:29 - 1592816309.859 - 1.11952-1.11946 - 106.872-106.863 - 0.95109-0.95099 - 1.23787-1.23774 - 1.06749-1.06728 - 1752.81-1752.52 805. 2020.06.22 07:58:30 - 1592812710.484 - 08:58:30 - 1592816310.62 - 1.11952-1.11946 - 106.873-106.864 - 0.95110-0.95100 - 1.23786-1.23773 - 1.06749-1.06728 - 1752.81-1752.52 806. 2020.06.22 07:58:31 - 1592812711.297 - 08:58:31 - 1592816311.875 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23784-1.23772 - 1.06747-1.06728 - 1752.81-1752.52 807. 2020.06.22 07:58:31 - 1592812711.734 - 08:58:31 - 1592816311.312 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23784-1.23772 - 1.06748-1.06728 - 1752.81-1752.52 808. 2020.06.22 07:58:31 - 1592812711.890 - 08:58:31 - 1592816311.468 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23784-1.23772 - 1.06748-1.06728 - 1752.81-1752.52 809. 2020.06.22 07:58:32 - 1592812712.31 - 08:58:31 - 1592816311.609 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23783-1.23770 - 1.06748-1.06728 - 1752.81-1752.52 810. 2020.06.22 07:58:32 - 1592812712.203 - 08:58:32 - 1592816312.781 - 1.11953-1.11947 - 106.872-106.862 - 0.95110-0.95100 - 1.23783-1.23770 - 1.06748-1.06728 - 1752.81-1752.52 811. 2020.06.22 07:58:32 - 1592812712.328 - 08:58:32 - 1592816312.906 - 1.11953-1.11947 - 106.872-106.862 - 0.95110-0.95100 - 1.23783-1.23770 - 1.06748-1.06728 - 1752.81-1752.52 812. 2020.06.22 07:58:32 - 1592812712.750 - 08:58:32 - 1592816312.328 - 1.11953-1.11947 - 106.872-106.862 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06748-1.06728 - 1752.71-1752.42 813. 2020.06.22 07:58:33 - 1592812713.47 - 08:58:32 - 1592816312.625 - 1.11953-1.11947 - 106.873-106.863 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06748-1.06728 - 1752.71-1752.42 814. 2020.06.22 07:58:33 - 1592812713.468 - 08:58:33 - 1592816313.46 - 1.11953-1.11947 - 106.872-106.863 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06747-1.06727 - 1752.71-1752.42 815. 2020.06.22 07:58:33 - 1592812713.734 - 08:58:33 - 1592816313.312 - 1.11953-1.11947 - 106.872-106.863 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06747-1.06727 - 1752.71-1752.42 816. 2020.06.22 07:58:34 - 1592812714.187 - 08:58:34 - 1592816314.765 - 1.11953-1.11947 - 106.874-106.864 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06749-1.06727 - 1752.71-1752.42 817. 2020.06.22 07:58:35 - 1592812715.687 - 08:58:35 - 1592816315.265 - 1.11950-1.11945 - 106.874-106.864 - 0.95109-0.95099 - 1.23781-1.23769 - 1.06744-1.06724 - 1752.71-1752.41 818. 2020.06.22 07:58:35 - 1592812715.953 - 08:58:35 - 1592816315.531 - 1.11950-1.11945 - 106.874-106.864 - 0.95109-0.95099 - 1.23781-1.23769 - 1.06744-1.06724 - 1752.71-1752.41 819. 2020.06.22 07:58:36 - 1592812716.547 - 08:58:36 - 1592816316.125 - 1.11950-1.11945 - 106.874-106.864 - 0.95109-0.95099 - 1.23781-1.23769 - 1.06744-1.06724 - 1752.73-1752.43 820. 2020.06.22 07:58:37 - 1592812717.656 - 08:58:37 - 1592816317.391 - 1.11951-1.11945 - 106.874-106.864 - 0.95110-0.95099 - 1.23781-1.23769 - 1.06745-1.06724 - 1752.73-1752.43 821. 2020.06.22 07:58:38 - 1592812718.343 - 08:58:38 - 1592816318.78 - 1.11953-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 822. 2020.06.22 07:58:39 - 1592812719.31 - 08:58:38 - 1592816318.766 - 1.11952-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 823. 2020.06.22 07:58:39 - 1592812719.218 - 08:58:39 - 1592816319.953 - 1.11952-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 824. 2020.06.22 07:58:39 - 1592812719.359 - 08:58:39 - 1592816319.94 - 1.11952-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 825. 2020.06.22 07:58:40 - 1592812720.47 - 08:58:39 - 1592816319.782 - 1.11954-1.11949 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 826. 2020.06.22 07:58:40 - 1592812720.234 - 08:58:40 - 1592816320.969 - 1.11954-1.11949 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 827. 2020.06.22 07:58:40 - 1592812720.406 - 08:58:40 - 1592816320.141 - 1.11954-1.11949 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 828. 2020.06.22 07:58:44 - 1592812724.859 - 08:58:44 - 1592816324.609 - 1.11952-1.11946 - 106.873-106.862 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06745-1.06724 - 1752.87-1752.56 829. 2020.06.22 07:58:45 - 1592812725.78 - 08:58:44 - 1592816324.828 - 1.11952-1.11946 - 106.873-106.862 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06745-1.06724 - 1752.87-1752.56 830. 2020.06.22 07:58:48 - 1592812728.937 - 08:58:48 - 1592816328.937 - 1.11950-1.11944 - 106.872-106.862 - 0.95111-0.95100 - 1.23781-1.23768 - 1.06748-1.06728 - 1752.85-1752.53 831. 2020.06.22 07:58:48 - 1592812728.93 - 08:58:48 - 1592816328.93 - 1.11950-1.11944 - 106.872-106.862 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06747-1.06728 - 1752.85-1752.53 832. 2020.06.22 07:58:50 - 1592812730.687 - 08:58:50 - 1592816330.515 - 1.11950-1.11946 - 106.875-106.866 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06748-1.06728 - 1752.85-1752.54 833. 2020.06.22 07:58:51 - 1592812731.281 - 08:58:51 - 1592816331.109 - 1.11953-1.11949 - 106.876-106.868 - 0.95111-0.95100 - 1.23781-1.23768 - 1.06747-1.06728 - 1752.85-1752.54 834. 2020.06.22 07:58:51 - 1592812731.672 - 08:58:51 - 1592816331.500 - 1.11950-1.11945 - 106.877-106.868 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06746-1.06728 - 1752.85-1752.54 835. 2020.06.22 07:58:52 - 1592812732.31 - 08:58:51 - 1592816331.859 - 1.11950-1.11945 - 106.877-106.868 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06746-1.06728 - 1752.85-1752.54 836. 2020.06.22 07:58:54 - 1592812734.609 - 08:58:54 - 1592816334.359 - 1.11951-1.11946 - 106.873-106.863 - 0.95111-0.95099 - 1.23781-1.23768 - 1.06745-1.06728 - 1752.84-1752.53 837. 2020.06.22 07:58:55 - 1592812735.390 - 08:58:55 - 1592816335.140 - 1.11950-1.11945 - 106.872-106.863 - 0.95111-0.95100 - 1.23781-1.23768 - 1.06745-1.06728 - 1752.84-1752.53 838. 2020.06.22 07:58:55 - 1592812735.609 - 08:58:55 - 1592816335.359 - 1.11950-1.11945 - 106.872-106.863 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06745-1.06728 - 1752.84-1752.53 839. 2020.06.22 07:58:56 - 1592812736.78 - 08:58:55 - 1592816335.828 - 1.11950-1.11946 - 106.872-106.863 - 0.95109-0.95098 - 1.23781-1.23768 - 1.06747-1.06728 - 1752.84-1752.53 840. 2020.06.22 07:58:56 - 1592812736.250 - 08:58:56 - 1592816336.0 - 1.11952-1.11946 - 106.874-106.863 - 0.95109-0.95099 - 1.23780-1.23768 - 1.06746-1.06728 - 1752.84-1752.53 841. 2020.06.22 07:58:56 - 1592812736.547 - 08:58:56 - 1592816336.297 - 1.11952-1.11946 - 106.873-106.863 - 0.95109-0.95098 - 1.23780-1.23768 - 1.06746-1.06728 - 1752.84-1752.53 842. 2020.06.22 07:58:56 - 1592812736.703 - 08:58:56 - 1592816336.453 - 1.11952-1.11946 - 106.873-106.863 - 0.95110-0.95099 - 1.23780-1.23768 - 1.06747-1.06728 - 1752.83-1752.52 843. 2020.06.22 07:59:01 - 1592812741.32 - 08:59:01 - 1592816341.907 - 1.11954-1.11949 - 106.872-106.863 - 0.95108-0.95097 - 1.23787-1.23774 - 1.06747-1.06726 - 1752.84-1752.53 844. 2020.06.22 07:59:08 - 1592812748.860 - 08:59:08 - 1592816348.860 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 845. 2020.06.22 07:59:08 - 1592812748.266 - 08:59:08 - 1592816348.266 - 1.11952-1.11947 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 846. 2020.06.22 07:59:08 - 1592812748.547 - 08:59:08 - 1592816348.547 - 1.11954-1.11949 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 847. 2020.06.22 07:59:09 - 1592812749.891 - 08:59:08 - 1592816348.891 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 848. 2020.06.22 07:59:09 - 1592812749.391 - 08:59:09 - 1592816349.391 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 849. 2020.06.22 07:59:09 - 1592812749.578 - 08:59:09 - 1592816349.578 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23784-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 850. 2020.06.22 07:59:10 - 1592812750.375 - 08:59:10 - 1592816350.375 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 851. 2020.06.22 07:59:11 - 1592812751.735 - 08:59:10 - 1592816350.735 - 1.11954-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 852. 2020.06.22 07:59:11 - 1592812751.657 - 08:59:11 - 1592816351.516 - 1.11953-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06729 - 1753.01-1752.73 853. 2020.06.22 07:59:14 - 1592812754.641 - 08:59:14 - 1592816354.609 - 1.11952-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06730 - 1753.06-1752.73 854. 2020.06.22 07:59:20 - 1592812760.250 - 08:59:20 - 1592816360.156 - 1.11951-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 855. 2020.06.22 07:59:20 - 1592812760.563 - 08:59:20 - 1592816360.469 - 1.11952-1.11946 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 856. 2020.06.22 07:59:22 - 1592812762.375 - 08:59:22 - 1592816362.937 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 857. 2020.06.22 07:59:22 - 1592812762.578 - 08:59:22 - 1592816362.140 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 858. 2020.06.22 07:59:23 - 1592812763.110 - 08:59:23 - 1592816363.344 - 1.11953-1.11948 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 859. 2020.06.22 07:59:23 - 1592812763.281 - 08:59:23 - 1592816363.0 - 1.11954-1.11949 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 860. 2020.06.22 07:59:24 - 1592812764.578 - 08:59:24 - 1592816364.297 - 1.11954-1.11949 - 106.879-106.870 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06754-1.06732 - 1753.06-1752.75 861. 2020.06.22 07:59:37 - 1592812777.234 - 08:59:37 - 1592816377.859 - 1.11954-1.11950 - 106.876-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.80 862. 2020.06.22 07:59:38 - 1592812778.906 - 08:59:38 - 1592816378.906 - 1.11955-1.11950 - 106.875-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.79 863. 2020.06.22 07:59:44 - 1592812784.0 - 08:59:43 - 1592816383.750 - 1.11954-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.20-1752.88 864. 2020.06.22 07:59:50 - 1592812790.312 - 08:59:50 - 1592816390.719 - 1.11953-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 865. 2020.06.22 07:59:50 - 1592812790.515 - 08:59:50 - 1592816390.62 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 866. 2020.06.22 07:59:51 - 1592812791.688 - 08:59:51 - 1592816391.297 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.26-1752.94 867. 2020.06.22 07:59:52 - 1592812792.672 - 08:59:52 - 1592816392.407 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 868. 2020.06.22 07:59:52 - 1592812792.890 - 08:59:52 - 1592816392.625 - 1.11959-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 869. 2020.06.22 07:59:53 - 1592812793.609 - 08:59:53 - 1592816393.609 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23781-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 870. 2020.06.22 07:59:54 - 1592812794.203 - 08:59:54 - 1592816394.203 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 871. 2020.06.22 07:59:54 - 1592812794.484 - 08:59:54 - 1592816394.484 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 872. 2020.06.22 08:00:04 - 1592812804.922 - 09:00:04 - 1592816404.672 - 1.11939-1.11935 - 106.879-106.871 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.57-1752.28 873. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 874. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 875. 2020.06.22 08:00:05 - 1592812805.47 - 09:00:05 - 1592816405.797 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.41-1752.12 * 876. 2020.06.22 08:00:05 - 1592812805.125 - 09:00:05 - 1592816405.875 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.27-1752.04 * 877. 2020.06.22 08:00:06 - 1592812806.422 - 09:00:06 - 1592816406.172 - 1.11939-1.11935 - 106.876-106.868 - 0.95121-0.95110 - 1.23758-1.23747 - 1.06755-1.06733 - 1752.23-1752.01 * 878. 2020.06.22 08:00:09 - 1592812809.687 - 09:00:09 - 1592816409.437 - 1.11939-1.11934 - 106.878-106.869 - 0.95122-0.95112 - 1.23755-1.23744 - 1.06759-1.06736 - 1752.24-1752.00 879. 2020.06.22 08:00:14 - 1592812814.984 - 09:00:13 - 1592816413.734 - 1.11939-1.11935 - 106.881-106.872 - 0.95122-0.95112 - 1.23753-1.23742 - 1.06760-1.06738 - 1752.26-1752.01 880. 2020.06.22 08:00:15 - 1592812815.16 - 09:00:14 - 1592816414.766 - 1.11939-1.11935 - 106.886-106.879 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 881. 2020.06.22 08:00:16 - 1592812816.203 - 09:00:16 - 1592816416.953 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 882. 2020.06.22 08:00:16 - 1592812816.594 - 09:00:16 - 1592816416.344 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 883. 2020.06.22 08:00:16 - 1592812816.797 - 09:00:16 - 1592816416.547 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 884. 2020.06.22 08:00:17 - 1592812817.172 - 09:00:16 - 1592816416.922 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 885. 2020.06.22 08:00:17 - 1592812817.391 - 09:00:16 - 1592816416.141 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 886. 2020.06.22 08:00:17 - 1592812817.797 - 09:00:16 - 1592816416.547 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 887. 2020.06.22 08:00:18 - 1592812818.219 - 09:00:16 - 1592816416.969 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 888. 2020.06.22 08:00:18 - 1592812818.891 - 09:00:16 - 1592816416.641 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 889. 2020.06.22 08:00:21 - 1592812821.78 - 09:00:21 - 1592816421.828 - 1.11936-1.11931 - 106.881-106.873 - 0.95123-0.95112 - 1.23742-1.23730 - 1.06764-1.06741 - 1752.36-1752.08 890. 2020.06.22 08:00:21 - 1592812821.297 - 09:00:21 - 1592816421.47 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95113 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 891. 2020.06.22 08:00:21 - 1592812821.375 - 09:00:21 - 1592816421.125 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 892. 2020.06.22 08:00:21 - 1592812821.422 - 09:00:21 - 1592816421.172 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 893. 2020.06.22 08:00:21 - 1592812821.500 - 09:00:21 - 1592816421.250 - 1.11936-1.11931 - 106.880-106.871 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06762-1.06741 - 1752.36-1752.08 * 894. 2020.06.22 08:00:22 - 1592812822.500 - 09:00:22 - 1592816422.250 - 1.11936-1.11931 - 106.879-106.871 - 0.95124-0.95113 - 1.23740-1.23722 - 1.06759-1.06736 - 1752.35-1752.08 * 895. 2020.06.22 08:00:22 - 1592812822.734 - 09:00:22 - 1592816422.484 - 1.11929-1.11925 - 106.879-106.871 - 0.95124-0.95113 - 1.23740-1.23724 - 1.06759-1.06736 - 1752.35-1752.08 896. 2020.06.22 08:00:24 - 1592812824.750 - 09:00:24 - 1592816424.500 - 1.11929-1.11925 - 106.879-106.871 - 0.95125-0.95113 - 1.23741-1.23729 - 1.06759-1.06736 - 1752.35-1752.08 897. 2020.06.22 08:00:24 - 1592812824.922 - 09:00:24 - 1592816424.672 - 1.11929-1.11925 - 106.879-106.871 - 0.95125-0.95114 - 1.23741-1.23729 - 1.06759-1.06736 - 1752.35-1752.08 898. 2020.06.22 08:00:26 - 1592812826.625 - 09:00:26 - 1592816426.375 - 1.11929-1.11925 - 106.879-106.871 - 0.95124-0.95113 - 1.23741-1.23728 - 1.06759-1.06736 - 1752.35-1752.08 899. 2020.06.22 08:00:27 - 1592812827.484 - 09:00:27 - 1592816427.234 - 1.11929-1.11925 - 106.880-106.872 - 0.95124-0.95113 - 1.23741-1.23727 - 1.06755-1.06734 - 1752.41-1752.13 900. 2020.06.22 08:00:29 - 1592812829.250 - 09:00:29 - 1592816429.0 - 1.11924-1.11920 - 106.881-106.873 - 0.95129-0.95118 - 1.23739-1.23723 - 1.06755-1.06732 - 1752.44-1752.16 901. 2020.06.22 08:00:29 - 1592812829.406 - 09:00:29 - 1592816429.156 - 1.11924-1.11920 - 106.881-106.873 - 0.95129-0.95118 - 1.23739-1.23723 - 1.06755-1.06732 - 1752.44-1752.16 902. 2020.06.22 08:00:31 - 1592812831.109 - 09:00:31 - 1592816431.109 - 1.11928-1.11925 - 106.881-106.874 - 0.95128-0.95117 - 1.23741-1.23728 - 1.06745-1.06727 - 1752.69-1752.41 903. 2020.06.22 08:00:32 - 1592812832.734 - 09:00:32 - 1592816432.734 - 1.11929-1.11924 - 106.883-106.874 - 0.95128-0.95117 - 1.23741-1.23728 - 1.06747-1.06727 - 1752.50-1752.23 904. 2020.06.22 08:00:32 - 1592812832.218 - 09:00:32 - 1592816432.218 - 1.11928-1.11924 - 106.882-106.875 - 0.95128-0.95117 - 1.23741-1.23728 - 1.06746-1.06727 - 1752.50-1752.23 905. 2020.06.22 08:00:33 - 1592812833.453 - 09:00:32 - 1592816432.453 - 1.11929-1.11924 - 106.883-106.874 - 0.95128-0.95117 - 1.23741-1.23728 - 1.06746-1.06727 - 1752.50-1752.23 906. 2020.06.22 08:00:33 - 1592812833.734 - 09:00:33 - 1592816433.734 - 1.11929-1.11925 - 106.883-106.874 - 0.95128-0.95117 - 1.23741-1.23729 - 1.06746-1.06727 - 1752.50-1752.23 907. 2020.06.22 08:00:34 - 1592812834.578 - 09:00:34 - 1592816434.578 - 1.11931-1.11927 - 106.883-106.874 - 0.95128-0.95117 - 1.23752-1.23740 - 1.06745-1.06727 - 1752.50-1752.23 908. 2020.06.22 08:00:34 - 1592812834.937 - 09:00:34 - 1592816434.937 - 1.11932-1.11927 - 106.883-106.874 - 0.95126-0.95114 - 1.23753-1.23739 - 1.06745-1.06727 - 1752.50-1752.23 909. 2020.06.22 08:00:36 - 1592812836.812 - 09:00:36 - 1592816436.812 - 1.11937-1.11932 - 106.885-106.877 - 0.95123-0.95113 - 1.23752-1.23740 - 1.06751-1.06729 - 1752.54-1752.27 910. 2020.06.22 08:00:36 - 1592812836.265 - 09:00:36 - 1592816436.265 - 1.11939-1.11935 - 106.886-106.878 - 0.95122-0.95111 - 1.23752-1.23740 - 1.06752-1.06729 - 1752.54-1752.27 911. 2020.06.22 08:00:37 - 1592812837.718 - 09:00:37 - 1592816437.718 - 1.11939-1.11935 - 106.885-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06751-1.06728 - 1752.52-1752.24 912. 2020.06.22 08:00:37 - 1592812837.109 - 09:00:37 - 1592816437.109 - 1.11939-1.11935 - 106.886-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06751-1.06728 - 1752.59-1752.31 913. 2020.06.22 08:00:37 - 1592812837.297 - 09:00:37 - 1592816437.297 - 1.11939-1.11935 - 106.886-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06751-1.06728 - 1752.59-1752.31 914. 2020.06.22 08:00:38 - 1592812838.593 - 09:00:38 - 1592816438.593 - 1.11939-1.11935 - 106.885-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06750-1.06728 - 1752.59-1752.31 915. 2020.06.22 08:00:39 - 1592812839.406 - 09:00:38 - 1592816438.406 - 1.11939-1.11935 - 106.885-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06749-1.06730 - 1752.58-1752.31 916. 2020.06.22 08:00:39 - 1592812839.953 - 09:00:39 - 1592816439.953 - 1.11939-1.11934 - 106.885-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06753-1.06729 - 1752.58-1752.31 917. 2020.06.22 08:00:40 - 1592812840.719 - 09:00:40 - 1592816440.688 - 1.11939-1.11935 - 106.885-106.877 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06753-1.06729 - 1752.57-1752.24 918. 2020.06.22 08:00:41 - 1592812841.328 - 09:00:41 - 1592816441.188 - 1.11935-1.11930 - 106.886-106.879 - 0.95122-0.95111 - 1.23754-1.23742 - 1.06752-1.06729 - 1752.57-1752.24 919. 2020.06.22 08:00:42 - 1592812842.328 - 09:00:42 - 1592816442.188 - 1.11934-1.11931 - 106.886-106.879 - 0.95122-0.95111 - 1.23754-1.23742 - 1.06752-1.06729 - 1752.57-1752.23 920. 2020.06.22 08:00:43 - 1592812843.531 - 09:00:42 - 1592816442.531 - 1.11936-1.11933 - 106.886-106.879 - 0.95121-0.95111 - 1.23753-1.23741 - 1.06752-1.06729 - 1752.57-1752.23 921. 2020.06.22 08:00:43 - 1592812843.875 - 09:00:43 - 1592816443.875 - 1.11935-1.11931 - 106.886-106.879 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06752-1.06729 - 1752.54-1752.20 922. 2020.06.22 08:00:44 - 1592812844.515 - 09:00:44 - 1592816444.515 - 1.11935-1.11931 - 106.886-106.880 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06752-1.06729 - 1752.54-1752.20 923. 2020.06.22 08:00:44 - 1592812844.140 - 09:00:44 - 1592816444.140 - 1.11935-1.11931 - 106.886-106.878 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06752-1.06729 - 1752.65-1752.32 924. 2020.06.22 08:00:45 - 1592812845.312 - 09:00:44 - 1592816444.312 - 1.11935-1.11931 - 106.886-106.878 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06752-1.06729 - 1752.66-1752.32 925. 2020.06.22 08:00:45 - 1592812845.140 - 09:00:45 - 1592816445.140 - 1.11934-1.11931 - 106.885-106.878 - 0.95122-0.95111 - 1.23752-1.23740 - 1.06752-1.06729 - 1752.66-1752.32 926. 2020.06.22 08:00:46 - 1592812846.281 - 09:00:46 - 1592816446.156 - 1.11935-1.11931 - 106.884-106.876 - 0.95121-0.95111 - 1.23752-1.23739 - 1.06752-1.06729 - 1752.66-1752.32 927. 2020.06.22 08:00:47 - 1592812847.500 - 09:00:47 - 1592816447.281 - 1.11935-1.11930 - 106.880-106.872 - 0.95121-0.95111 - 1.23752-1.23739 - 1.06752-1.06729 - 1752.66-1752.32 928. 2020.06.22 08:00:48 - 1592812848.766 - 09:00:48 - 1592816448.735 - 1.11935-1.11932 - 106.881-106.873 - 0.95121-0.95111 - 1.23753-1.23741 - 1.06752-1.06728 - 1752.68-1752.39 929. 2020.06.22 08:00:49 - 1592812849.609 - 09:00:49 - 1592816449.609 - 1.11935-1.11930 - 106.880-106.872 - 0.95123-0.95112 - 1.23752-1.23740 - 1.06752-1.06728 - 1752.65-1752.39 930. 2020.06.22 08:00:50 - 1592812850.922 - 09:00:49 - 1592816449.922 - 1.11935-1.11930 - 106.880-106.872 - 0.95123-0.95112 - 1.23752-1.23740 - 1.06752-1.06728 - 1752.65-1752.39 931. 2020.06.22 08:00:51 - 1592812851.875 - 09:00:50 - 1592816450.875 - 1.11936-1.11932 - 106.880-106.872 - 0.95122-0.95111 - 1.23752-1.23740 - 1.06753-1.06730 - 1752.65-1752.39 932. 2020.06.22 08:00:51 - 1592812851.63 - 09:00:51 - 1592816451.63 - 1.11939-1.11934 - 106.880-106.872 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06753-1.06728 - 1752.65-1752.39 933. 2020.06.22 08:00:51 - 1592812851.328 - 09:00:51 - 1592816451.328 - 1.11939-1.11935 - 106.880-106.872 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06753-1.06729 - 1752.65-1752.39 934. 2020.06.22 08:00:53 - 1592812853.437 - 09:00:53 - 1592816453.265 - 1.11938-1.11935 - 106.880-106.872 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06753-1.06728 - 1752.65-1752.34 935. 2020.06.22 08:00:54 - 1592812854.234 - 09:00:54 - 1592816454.62 - 1.11938-1.11934 - 106.880-106.872 - 0.95121-0.95111 - 1.23752-1.23740 - 1.06753-1.06728 - 1752.65-1752.34 936. 2020.06.22 08:00:55 - 1592812855.594 - 09:00:54 - 1592816454.594 - 1.11935-1.11931 - 106.880-106.872 - 0.95122-0.95111 - 1.23752-1.23740 - 1.06754-1.06728 - 1752.65-1752.34 937. 2020.06.22 08:00:55 - 1592812855.781 - 09:00:55 - 1592816455.781 - 1.11935-1.11931 - 106.880-106.872 - 0.95122-0.95111 - 1.23752-1.23739 - 1.06752-1.06728 - 1752.65-1752.34 938. 2020.06.22 08:00:56 - 1592812856.844 - 09:00:56 - 1592816456.844 - 1.11935-1.11930 - 106.880-106.871 - 0.95124-0.95115 - 1.23752-1.23739 - 1.06754-1.06728 - 1752.61-1752.39 939. 2020.06.22 08:00:57 - 1592812857.859 - 09:00:57 - 1592816457.703 - 1.11933-1.11930 - 106.880-106.871 - 0.95124-0.95115 - 1.23752-1.23739 - 1.06758-1.06735 - 1752.66-1752.40 940. 2020.06.22 08:00:58 - 1592812858.31 - 09:00:57 - 1592816457.875 - 1.11933-1.11929 - 106.880-106.871 - 0.95124-0.95115 - 1.23752-1.23739 - 1.06759-1.06735 - 1752.66-1752.40 941. 2020.06.22 08:00:59 - 1592812859.703 - 09:00:59 - 1592816459.672 - 1.11932-1.11929 - 106.880-106.871 - 0.95125-0.95115 - 1.23752-1.23739 - 1.06757-1.06735 - 1752.54-1752.21 942. 2020.06.22 08:01:00 - 1592812860.406 - 09:01:00 - 1592816460.375 - 1.11933-1.11930 - 106.880-106.871 - 0.95125-0.95115 - 1.23752-1.23739 - 1.06760-1.06735 - 1752.54-1752.21 943. 2020.06.22 08:01:02 - 1592812862.484 - 09:01:02 - 1592816462.453 - 1.11926-1.11923 - 106.878-106.869 - 0.95126-0.95117 - 1.23752-1.23738 - 1.06757-1.06736 - 1752.49-1752.16 944. 2020.06.22 08:01:04 - 1592812864.656 - 09:01:04 - 1592816464.625 - 1.11923-1.11920 - 106.878-106.870 - 0.95129-0.95118 - 1.23732-1.23718 - 1.06755-1.06731 - 1752.46-1752.13 945. 2020.06.22 08:01:06 - 1592812866.281 - 09:01:06 - 1592816466.250 - 1.11923-1.11920 - 106.877-106.870 - 0.95129-0.95118 - 1.23733-1.23722 - 1.06757-1.06731 - 1752.54-1752.22 946. 2020.06.22 08:01:07 - 1592812867.359 - 09:01:07 - 1592816467.328 - 1.11920-1.11916 - 106.879-106.870 - 0.95130-0.95119 - 1.23732-1.23718 - 1.06756-1.06730 - 1752.54-1752.21 947. 2020.06.22 08:01:07 - 1592812867.515 - 09:01:07 - 1592816467.484 - 1.11920-1.11916 - 106.879-106.870 - 0.95130-0.95119 - 1.23732-1.23718 - 1.06756-1.06731 - 1752.54-1752.21 948. 2020.06.22 08:01:08 - 1592812868.0 - 09:01:07 - 1592816467.969 - 1.11920-1.11916 - 106.877-106.868 - 0.95130-0.95119 - 1.23732-1.23718 - 1.06758-1.06731 - 1752.47-1752.14 949. 2020.06.22 08:01:09 - 1592812869.93 - 09:01:09 - 1592816469.62 - 1.11921-1.11916 - 106.874-106.867 - 0.95127-0.95116 - 1.23732-1.23719 - 1.06759-1.06733 - 1752.46-1752.13 950. 2020.06.22 08:01:09 - 1592812869.375 - 09:01:09 - 1592816469.344 - 1.11923-1.11919 - 106.874-106.866 - 0.95125-0.95115 - 1.23732-1.23719 - 1.06757-1.06734 - 1752.46-1752.13 951. 2020.06.22 08:01:12 - 1592812872.984 - 09:01:11 - 1592816471.953 - 1.11924-1.11921 - 106.873-106.866 - 0.95125-0.95115 - 1.23733-1.23721 - 1.06755-1.06731 - 1752.54-1752.21 952. 2020.06.22 08:01:12 - 1592812872.125 - 09:01:12 - 1592816472.94 - 1.11925-1.11921 - 106.873-106.866 - 0.95125-0.95115 - 1.23733-1.23721 - 1.06754-1.06731 - 1752.54-1752.21 953. 2020.06.22 08:01:12 - 1592812872.359 - 09:01:12 - 1592816472.328 - 1.11924-1.11920 - 106.873-106.866 - 0.95125-0.95115 - 1.23733-1.23721 - 1.06752-1.06729 - 1752.61-1752.29 954. 2020.06.22 08:01:12 - 1592812872.531 - 09:01:12 - 1592816472.500 - 1.11924-1.11920 - 106.873-106.866 - 0.95125-0.95115 - 1.23733-1.23721 - 1.06752-1.06729 - 1752.61-1752.29 955. 2020.06.22 08:01:13 - 1592812873.984 - 09:01:12 - 1592816472.953 - 1.11924-1.11918 - 106.874-106.866 - 0.95125-0.95114 - 1.23732-1.23719 - 1.06753-1.06730 - 1752.55-1752.23 956. 2020.06.22 08:01:14 - 1592812874.750 - 09:01:14 - 1592816474.719 - 1.11924-1.11920 - 106.871-106.863 - 0.95124-0.95113 - 1.23733-1.23721 - 1.06757-1.06732 - 1752.57-1752.24 957. 2020.06.22 08:01:15 - 1592812875.0 - 09:01:14 - 1592816474.969 - 1.11925-1.11920 - 106.871-106.864 - 0.95124-0.95113 - 1.23733-1.23721 - 1.06758-1.06732 - 1752.57-1752.24 958. 2020.06.22 08:01:16 - 1592812876.625 - 09:01:16 - 1592816476.594 - 1.11924-1.11920 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06754-1.06732 - 1752.43-1752.11 959. 2020.06.22 08:01:16 - 1592812876.812 - 09:01:16 - 1592816476.781 - 1.11925-1.11920 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06756-1.06732 - 1752.43-1752.11 960. 2020.06.22 08:01:17 - 1592812877.250 - 09:01:17 - 1592816477.219 - 1.11925-1.11920 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06753-1.06729 - 1752.41-1752.09 961. 2020.06.22 08:01:17 - 1592812877.421 - 09:01:17 - 1592816477.390 - 1.11925-1.11919 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06754-1.06730 - 1752.41-1752.09 962. 2020.06.22 08:01:17 - 1592812877.812 - 09:01:17 - 1592816477.781 - 1.11924-1.11919 - 106.872-106.864 - 0.95123-0.95113 - 1.23732-1.23720 - 1.06756-1.06730 - 1752.41-1752.09 963. 2020.06.22 08:01:18 - 1592812878.125 - 09:01:18 - 1592816478.94 - 1.11924-1.11919 - 106.874-106.866 - 0.95124-0.95113 - 1.23732-1.23720 - 1.06755-1.06730 - 1752.41-1752.09 964. 2020.06.22 08:01:18 - 1592812878.468 - 09:01:18 - 1592816478.437 - 1.11924-1.11920 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23720 - 1.06754-1.06730 - 1752.42-1752.10 965. 2020.06.22 08:01:18 - 1592812878.843 - 09:01:18 - 1592816478.812 - 1.11924-1.11919 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06753-1.06729 - 1752.42-1752.10 966. 2020.06.22 08:01:19 - 1592812879.187 - 09:01:19 - 1592816479.156 - 1.11924-1.11919 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06753-1.06730 - 1752.42-1752.10 967. 2020.06.22 08:01:19 - 1592812879.437 - 09:01:19 - 1592816479.406 - 1.11924-1.11919 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06754-1.06728 - 1752.42-1752.10 968. 2020.06.22 08:01:20 - 1592812880.15 - 09:01:19 - 1592816479.984 - 1.11924-1.11919 - 106.876-106.869 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06749-1.06729 - 1752.19-1751.87 969. 2020.06.22 08:01:20 - 1592812880.468 - 09:01:20 - 1592816480.437 - 1.11924-1.11919 - 106.879-106.871 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06751-1.06729 - 1752.04-1751.71 970. 2020.06.22 08:01:20 - 1592812880.640 - 09:01:20 - 1592816480.609 - 1.11924-1.11919 - 106.880-106.873 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06751-1.06728 - 1752.10-1751.77 971. 2020.06.22 08:01:21 - 1592812881.968 - 09:01:20 - 1592816480.937 - 1.11924-1.11919 - 106.883-106.875 - 0.95124-0.95113 - 1.23731-1.23718 - 1.06750-1.06728 - 1752.11-1751.78 972. 2020.06.22 08:01:22 - 1592812882.968 - 09:01:21 - 1592816481.937 - 1.11919-1.11915 - 106.882-106.874 - 0.95123-0.95113 - 1.23717-1.23705 - 1.06755-1.06729 - 1751.99-1751.66 973. 2020.06.22 08:01:22 - 1592812882.765 - 09:01:22 - 1592816482.734 - 1.11919-1.11915 - 106.882-106.874 - 0.95123-0.95113 - 1.23716-1.23702 - 1.06755-1.06729 - 1752.18-1751.85 974. 2020.06.22 08:01:23 - 1592812883.156 - 09:01:23 - 1592816483.125 - 1.11919-1.11915 - 106.881-106.874 - 0.95124-0.95113 - 1.23716-1.23702 - 1.06752-1.06730 - 1752.18-1751.85 975. 2020.06.22 08:01:23 - 1592812883.375 - 09:01:23 - 1592816483.344 - 1.11919-1.11915 - 106.882-106.874 - 0.95124-0.95113 - 1.23717-1.23702 - 1.06752-1.06729 - 1752.24-1751.90 976. 2020.06.22 08:01:24 - 1592812884.234 - 09:01:24 - 1592816484.203 - 1.11919-1.11915 - 106.883-106.875 - 0.95125-0.95115 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.24-1751.91 977. 2020.06.22 08:01:24 - 1592812884.437 - 09:01:24 - 1592816484.406 - 1.11919-1.11915 - 106.883-106.875 - 0.95125-0.95115 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.24-1751.91 978. 2020.06.22 08:01:27 - 1592812887.125 - 09:01:27 - 1592816487.94 - 1.11920-1.11915 - 106.880-106.872 - 0.95124-0.95114 - 1.23712-1.23699 - 1.06748-1.06727 - 1752.17-1751.83 979. 2020.06.22 08:01:27 - 1592812887.859 - 09:01:27 - 1592816487.828 - 1.11919-1.11915 - 106.879-106.871 - 0.95124-0.95114 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.21-1751.88 980. 2020.06.22 08:01:28 - 1592812888.156 - 09:01:28 - 1592816488.125 - 1.11917-1.11914 - 106.879-106.871 - 0.95124-0.95114 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.23-1751.89 981. 2020.06.22 08:01:28 - 1592812888.468 - 09:01:28 - 1592816488.437 - 1.11916-1.11912 - 106.878-106.871 - 0.95124-0.95114 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.19-1751.85 982. 2020.06.22 08:01:28 - 1592812888.859 - 09:01:28 - 1592816488.828 - 1.11917-1.11913 - 106.878-106.871 - 0.95123-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 983. 2020.06.22 08:01:29 - 1592812889.46 - 09:01:28 - 1592816488.15 - 1.11917-1.11913 - 106.878-106.871 - 0.95123-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 984. 2020.06.22 08:01:29 - 1592812889.312 - 09:01:29 - 1592816489.281 - 1.11915-1.11912 - 106.878-106.871 - 0.95124-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 985. 2020.06.22 08:01:29 - 1592812889.531 - 09:01:29 - 1592816489.500 - 1.11915-1.11911 - 106.878-106.871 - 0.95124-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 986. 2020.06.22 08:01:29 - 1592812889.796 - 09:01:29 - 1592816489.765 - 1.11915-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23712-1.23698 - 1.06747-1.06727 - 1752.19-1751.85 987. 2020.06.22 08:01:30 - 1592812890.984 - 09:01:29 - 1592816489.953 - 1.11915-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23712-1.23698 - 1.06748-1.06725 - 1752.19-1751.85 988. 2020.06.22 08:01:30 - 1592812890.187 - 09:01:30 - 1592816490.156 - 1.11915-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23710-1.23698 - 1.06749-1.06723 - 1752.19-1751.85 989. 2020.06.22 08:01:30 - 1592812890.468 - 09:01:30 - 1592816490.437 - 1.11914-1.11909 - 106.878-106.871 - 0.95124-0.95114 - 1.23705-1.23693 - 1.06746-1.06723 - 1752.19-1751.85 990. 2020.06.22 08:01:30 - 1592812890.656 - 09:01:30 - 1592816490.625 - 1.11914-1.11908 - 106.878-106.871 - 0.95125-0.95114 - 1.23701-1.23688 - 1.06746-1.06723 - 1752.20-1751.86 991. 2020.06.22 08:01:31 - 1592812891.750 - 09:01:31 - 1592816491.672 - 1.11914-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23701-1.23688 - 1.06747-1.06726 - 1752.22-1751.88 992. 2020.06.22 08:01:33 - 1592812893.46 - 09:01:32 - 1592816492.984 - 1.11908-1.11903 - 106.875-106.868 - 0.95130-0.95119 - 1.23693-1.23679 - 1.06747-1.06724 - 1752.52-1752.19 993. 2020.06.22 08:01:33 - 1592812893.468 - 09:01:33 - 1592816493.406 - 1.11908-1.11905 - 106.875-106.866 - 0.95129-0.95119 - 1.23692-1.23678 - 1.06749-1.06724 - 1752.52-1752.19 994. 2020.06.22 08:01:34 - 1592812894.578 - 09:01:34 - 1592816494.516 - 1.11909-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06748-1.06724 - 1752.50-1752.18 995. 2020.06.22 08:01:35 - 1592812895.46 - 09:01:35 - 1592816495.984 - 1.11908-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 996. 2020.06.22 08:01:35 - 1592812895.187 - 09:01:35 - 1592816495.125 - 1.11908-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 997. 2020.06.22 08:01:35 - 1592812895.375 - 09:01:35 - 1592816495.313 - 1.11908-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 998. 2020.06.22 08:01:36 - 1592812896.171 - 09:01:35 - 1592816495.109 - 1.11908-1.11903 - 106.871-106.862 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 999. 2020.06.22 08:01:36 - 1592812896.203 - 09:01:36 - 1592816496.141 - 1.11908-1.11903 - 106.871-106.862 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 * 1000. 2020.06.22 08:01:36 - 1592812896.296 - 09:01:36 - 1592816496.234 - 1.11908-1.11903 - 106.871-106.862 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 * -> 2020.06.22 08:01:36 - 1592812896.812 - 09:01:37 - 1592816497.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 08:01:12 - 1592812872.359 - 09:01:12 - 1592816472.328 - 1.11924-1.11920 - 106.873-106.866 - 0.95125-0.95115 - 1.23733-1.23721 - 1.06752-1.06729 - 1752.61-1752.29 952. 2020.06.22 08:01:12 - 1592812872.531 - 09:01:12 - 1592816472.500 - 1.11924-1.11920 - 106.873-106.866 - 0.95125-0.95115 - 1.23733-1.23721 - 1.06752-1.06729 - 1752.61-1752.29 953. 2020.06.22 08:01:13 - 1592812873.984 - 09:01:12 - 1592816472.953 - 1.11924-1.11918 - 106.874-106.866 - 0.95125-0.95114 - 1.23732-1.23719 - 1.06753-1.06730 - 1752.55-1752.23 954. 2020.06.22 08:01:14 - 1592812874.750 - 09:01:14 - 1592816474.719 - 1.11924-1.11920 - 106.871-106.863 - 0.95124-0.95113 - 1.23733-1.23721 - 1.06757-1.06732 - 1752.57-1752.24 955. 2020.06.22 08:01:15 - 1592812875.0 - 09:01:14 - 1592816474.969 - 1.11925-1.11920 - 106.871-106.864 - 0.95124-0.95113 - 1.23733-1.23721 - 1.06758-1.06732 - 1752.57-1752.24 956. 2020.06.22 08:01:16 - 1592812876.625 - 09:01:16 - 1592816476.594 - 1.11924-1.11920 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06754-1.06732 - 1752.43-1752.11 957. 2020.06.22 08:01:16 - 1592812876.812 - 09:01:16 - 1592816476.781 - 1.11925-1.11920 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06756-1.06732 - 1752.43-1752.11 958. 2020.06.22 08:01:17 - 1592812877.250 - 09:01:17 - 1592816477.219 - 1.11925-1.11920 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06753-1.06729 - 1752.41-1752.09 959. 2020.06.22 08:01:17 - 1592812877.421 - 09:01:17 - 1592816477.390 - 1.11925-1.11919 - 106.872-106.864 - 0.95124-0.95113 - 1.23732-1.23719 - 1.06754-1.06730 - 1752.41-1752.09 960. 2020.06.22 08:01:17 - 1592812877.812 - 09:01:17 - 1592816477.781 - 1.11924-1.11919 - 106.872-106.864 - 0.95123-0.95113 - 1.23732-1.23720 - 1.06756-1.06730 - 1752.41-1752.09 961. 2020.06.22 08:01:18 - 1592812878.125 - 09:01:18 - 1592816478.94 - 1.11924-1.11919 - 106.874-106.866 - 0.95124-0.95113 - 1.23732-1.23720 - 1.06755-1.06730 - 1752.41-1752.09 962. 2020.06.22 08:01:18 - 1592812878.468 - 09:01:18 - 1592816478.437 - 1.11924-1.11920 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23720 - 1.06754-1.06730 - 1752.42-1752.10 963. 2020.06.22 08:01:18 - 1592812878.843 - 09:01:18 - 1592816478.812 - 1.11924-1.11919 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06753-1.06729 - 1752.42-1752.10 964. 2020.06.22 08:01:19 - 1592812879.187 - 09:01:19 - 1592816479.156 - 1.11924-1.11919 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06753-1.06730 - 1752.42-1752.10 965. 2020.06.22 08:01:19 - 1592812879.437 - 09:01:19 - 1592816479.406 - 1.11924-1.11919 - 106.873-106.866 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06754-1.06728 - 1752.42-1752.10 966. 2020.06.22 08:01:20 - 1592812880.15 - 09:01:19 - 1592816479.984 - 1.11924-1.11919 - 106.876-106.869 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06749-1.06729 - 1752.19-1751.87 967. 2020.06.22 08:01:20 - 1592812880.468 - 09:01:20 - 1592816480.437 - 1.11924-1.11919 - 106.879-106.871 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06751-1.06729 - 1752.04-1751.71 968. 2020.06.22 08:01:20 - 1592812880.640 - 09:01:20 - 1592816480.609 - 1.11924-1.11919 - 106.880-106.873 - 0.95124-0.95113 - 1.23732-1.23718 - 1.06751-1.06728 - 1752.10-1751.77 969. 2020.06.22 08:01:21 - 1592812881.968 - 09:01:20 - 1592816480.937 - 1.11924-1.11919 - 106.883-106.875 - 0.95124-0.95113 - 1.23731-1.23718 - 1.06750-1.06728 - 1752.11-1751.78 970. 2020.06.22 08:01:22 - 1592812882.968 - 09:01:21 - 1592816481.937 - 1.11919-1.11915 - 106.882-106.874 - 0.95123-0.95113 - 1.23717-1.23705 - 1.06755-1.06729 - 1751.99-1751.66 971. 2020.06.22 08:01:22 - 1592812882.765 - 09:01:22 - 1592816482.734 - 1.11919-1.11915 - 106.882-106.874 - 0.95123-0.95113 - 1.23716-1.23702 - 1.06755-1.06729 - 1752.18-1751.85 972. 2020.06.22 08:01:23 - 1592812883.156 - 09:01:23 - 1592816483.125 - 1.11919-1.11915 - 106.881-106.874 - 0.95124-0.95113 - 1.23716-1.23702 - 1.06752-1.06730 - 1752.18-1751.85 973. 2020.06.22 08:01:23 - 1592812883.375 - 09:01:23 - 1592816483.344 - 1.11919-1.11915 - 106.882-106.874 - 0.95124-0.95113 - 1.23717-1.23702 - 1.06752-1.06729 - 1752.24-1751.90 974. 2020.06.22 08:01:24 - 1592812884.234 - 09:01:24 - 1592816484.203 - 1.11919-1.11915 - 106.883-106.875 - 0.95125-0.95115 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.24-1751.91 975. 2020.06.22 08:01:24 - 1592812884.437 - 09:01:24 - 1592816484.406 - 1.11919-1.11915 - 106.883-106.875 - 0.95125-0.95115 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.24-1751.91 976. 2020.06.22 08:01:27 - 1592812887.125 - 09:01:27 - 1592816487.94 - 1.11920-1.11915 - 106.880-106.872 - 0.95124-0.95114 - 1.23712-1.23699 - 1.06748-1.06727 - 1752.17-1751.83 977. 2020.06.22 08:01:27 - 1592812887.859 - 09:01:27 - 1592816487.828 - 1.11919-1.11915 - 106.879-106.871 - 0.95124-0.95114 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.21-1751.88 978. 2020.06.22 08:01:28 - 1592812888.156 - 09:01:28 - 1592816488.125 - 1.11917-1.11914 - 106.879-106.871 - 0.95124-0.95114 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.23-1751.89 979. 2020.06.22 08:01:28 - 1592812888.468 - 09:01:28 - 1592816488.437 - 1.11916-1.11912 - 106.878-106.871 - 0.95124-0.95114 - 1.23712-1.23700 - 1.06748-1.06727 - 1752.19-1751.85 980. 2020.06.22 08:01:28 - 1592812888.859 - 09:01:28 - 1592816488.828 - 1.11917-1.11913 - 106.878-106.871 - 0.95123-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 981. 2020.06.22 08:01:29 - 1592812889.46 - 09:01:28 - 1592816488.15 - 1.11917-1.11913 - 106.878-106.871 - 0.95123-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 982. 2020.06.22 08:01:29 - 1592812889.312 - 09:01:29 - 1592816489.281 - 1.11915-1.11912 - 106.878-106.871 - 0.95124-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 983. 2020.06.22 08:01:29 - 1592812889.531 - 09:01:29 - 1592816489.500 - 1.11915-1.11911 - 106.878-106.871 - 0.95124-0.95113 - 1.23712-1.23700 - 1.06747-1.06727 - 1752.19-1751.85 984. 2020.06.22 08:01:29 - 1592812889.796 - 09:01:29 - 1592816489.765 - 1.11915-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23712-1.23698 - 1.06747-1.06727 - 1752.19-1751.85 985. 2020.06.22 08:01:30 - 1592812890.984 - 09:01:29 - 1592816489.953 - 1.11915-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23712-1.23698 - 1.06748-1.06725 - 1752.19-1751.85 986. 2020.06.22 08:01:30 - 1592812890.187 - 09:01:30 - 1592816490.156 - 1.11915-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23710-1.23698 - 1.06749-1.06723 - 1752.19-1751.85 987. 2020.06.22 08:01:30 - 1592812890.468 - 09:01:30 - 1592816490.437 - 1.11914-1.11909 - 106.878-106.871 - 0.95124-0.95114 - 1.23705-1.23693 - 1.06746-1.06723 - 1752.19-1751.85 988. 2020.06.22 08:01:30 - 1592812890.656 - 09:01:30 - 1592816490.625 - 1.11914-1.11908 - 106.878-106.871 - 0.95125-0.95114 - 1.23701-1.23688 - 1.06746-1.06723 - 1752.20-1751.86 989. 2020.06.22 08:01:31 - 1592812891.750 - 09:01:31 - 1592816491.672 - 1.11914-1.11910 - 106.878-106.871 - 0.95125-0.95114 - 1.23701-1.23688 - 1.06747-1.06726 - 1752.22-1751.88 990. 2020.06.22 08:01:33 - 1592812893.46 - 09:01:32 - 1592816492.984 - 1.11908-1.11903 - 106.875-106.868 - 0.95130-0.95119 - 1.23693-1.23679 - 1.06747-1.06724 - 1752.52-1752.19 991. 2020.06.22 08:01:33 - 1592812893.468 - 09:01:33 - 1592816493.406 - 1.11908-1.11905 - 106.875-106.866 - 0.95129-0.95119 - 1.23692-1.23678 - 1.06749-1.06724 - 1752.52-1752.19 992. 2020.06.22 08:01:34 - 1592812894.578 - 09:01:34 - 1592816494.516 - 1.11909-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06748-1.06724 - 1752.50-1752.18 993. 2020.06.22 08:01:35 - 1592812895.46 - 09:01:35 - 1592816495.984 - 1.11908-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 994. 2020.06.22 08:01:35 - 1592812895.187 - 09:01:35 - 1592816495.125 - 1.11908-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 995. 2020.06.22 08:01:35 - 1592812895.375 - 09:01:35 - 1592816495.313 - 1.11908-1.11905 - 106.872-106.864 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 996. 2020.06.22 08:01:36 - 1592812896.171 - 09:01:35 - 1592816495.109 - 1.11908-1.11903 - 106.871-106.862 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 997. 2020.06.22 08:01:36 - 1592812896.203 - 09:01:36 - 1592816496.141 - 1.11908-1.11903 - 106.871-106.862 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 * 998. 2020.06.22 08:01:36 - 1592812896.296 - 09:01:36 - 1592816496.234 - 1.11908-1.11903 - 106.871-106.862 - 0.95127-0.95117 - 1.23692-1.23678 - 1.06747-1.06725 - 1752.64-1752.31 * 999. 2020.06.22 08:01:36 - 1592812896.781 - 09:01:36 - 1592816496.719 - 1.11908-1.11903 - 106.872-106.864 - 0.95131-0.95120 - 1.23693-1.23679 - 1.06747-1.06725 - 1752.64-1752.32 * 1000. 2020.06.22 08:01:36 - 1592812896.812 - 09:01:36 - 1592816496.750 - 1.11908-1.11903 - 106.872-106.864 - 0.95131-0.95120 - 1.23693-1.23679 - 1.06747-1.06725 - 1752.64-1752.32 *