-> 2020.06.22 08:00:05 - 1592812805.125 - 09:00:06 - 1592816406.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 07:53:09 - 1592812389.172 - 08:53:09 - 1592815989.172 - 1.11964-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23849-1.23837 - 1.06749-1.06727 - 1753.12-1752.86 702. 2020.06.22 07:53:09 - 1592812389.500 - 08:53:09 - 1592815989.500 - 1.11964-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23848-1.23837 - 1.06749-1.06727 - 1753.12-1752.86 703. 2020.06.22 07:53:09 - 1592812389.0 - 08:53:09 - 1592815989.0 - 1.11964-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23848-1.23837 - 1.06749-1.06727 - 1753.12-1752.86 704. 2020.06.22 07:53:10 - 1592812390.141 - 08:53:10 - 1592815990.344 - 1.11963-1.11958 - 106.899-106.891 - 0.95095-0.95084 - 1.23848-1.23837 - 1.06749-1.06727 - 1752.99-1752.73 705. 2020.06.22 07:53:10 - 1592812390.532 - 08:53:10 - 1592815990.235 - 1.11964-1.11958 - 106.899-106.891 - 0.95098-0.95086 - 1.23848-1.23833 - 1.06749-1.06727 - 1752.94-1752.68 706. 2020.06.22 07:53:10 - 1592812390.860 - 08:53:10 - 1592815990.563 - 1.11965-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23836 - 1.06747-1.06728 - 1752.94-1752.67 707. 2020.06.22 07:53:11 - 1592812391.31 - 08:53:11 - 1592815991.750 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06752-1.06736 - 1752.94-1752.67 708. 2020.06.22 07:53:11 - 1592812391.391 - 08:53:11 - 1592815991.110 - 1.11964-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06756-1.06736 - 1752.93-1752.67 709. 2020.06.22 07:53:11 - 1592812391.562 - 08:53:11 - 1592815991.0 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06754-1.06735 - 1752.93-1752.67 710. 2020.06.22 07:53:11 - 1592812391.703 - 08:53:11 - 1592815991.141 - 1.11964-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06758-1.06736 - 1752.93-1752.67 711. 2020.06.22 07:53:11 - 1592812391.906 - 08:53:11 - 1592815991.344 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06758-1.06736 - 1752.93-1752.67 712. 2020.06.22 07:53:13 - 1592812393.890 - 08:53:13 - 1592815993.844 - 1.11965-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06758-1.06736 - 1752.94-1752.67 713. 2020.06.22 07:53:14 - 1592812394.266 - 08:53:14 - 1592815994.266 - 1.11964-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23851-1.23838 - 1.06756-1.06735 - 1752.94-1752.67 714. 2020.06.22 07:53:14 - 1592812394.656 - 08:53:14 - 1592815994.656 - 1.11964-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06757-1.06735 - 1752.94-1752.67 715. 2020.06.22 07:53:15 - 1592812395.578 - 08:53:15 - 1592815995.672 - 1.11965-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23840 - 1.06757-1.06736 - 1752.94-1752.67 716. 2020.06.22 07:53:16 - 1592812396.0 - 08:53:16 - 1592815996.266 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23852-1.23840 - 1.06758-1.06736 - 1752.94-1752.67 717. 2020.06.22 07:53:17 - 1592812397.515 - 08:53:17 - 1592815997.78 - 1.11965-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23853-1.23842 - 1.06760-1.06737 - 1752.94-1752.67 718. 2020.06.22 07:53:18 - 1592812398.250 - 08:53:18 - 1592815998.813 - 1.11967-1.11961 - 106.899-106.891 - 0.95096-0.95085 - 1.23853-1.23842 - 1.06760-1.06737 - 1752.94-1752.67 719. 2020.06.22 07:53:18 - 1592812398.437 - 08:53:18 - 1592815998.0 - 1.11967-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23853-1.23842 - 1.06760-1.06737 - 1752.94-1752.67 720. 2020.06.22 07:53:18 - 1592812398.640 - 08:53:18 - 1592815998.203 - 1.11967-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23855-1.23843 - 1.06760-1.06737 - 1752.94-1752.67 721. 2020.06.22 07:53:18 - 1592812398.0 - 08:53:18 - 1592815998.0 - 1.11967-1.11962 - 106.899-106.891 - 0.95096-0.95085 - 1.23855-1.23843 - 1.06760-1.06737 - 1752.94-1752.67 722. 2020.06.22 07:53:19 - 1592812399.500 - 08:53:19 - 1592815999.829 - 1.11968-1.11962 - 106.899-106.891 - 0.95095-0.95084 - 1.23855-1.23843 - 1.06760-1.06736 - 1752.96-1752.68 723. 2020.06.22 07:53:19 - 1592812399.703 - 08:53:19 - 1592815999.32 - 1.11968-1.11963 - 106.899-106.891 - 0.95095-0.95084 - 1.23856-1.23843 - 1.06760-1.06736 - 1752.96-1752.68 724. 2020.06.22 07:53:20 - 1592812400.140 - 08:53:20 - 1592816000.469 - 1.11968-1.11962 - 106.899-106.891 - 0.95095-0.95084 - 1.23857-1.23846 - 1.06760-1.06736 - 1752.96-1752.68 725. 2020.06.22 07:53:20 - 1592812400.515 - 08:53:20 - 1592816000.844 - 1.11968-1.11962 - 106.899-106.891 - 0.95095-0.95084 - 1.23857-1.23846 - 1.06760-1.06736 - 1752.96-1752.68 726. 2020.06.22 07:53:25 - 1592812405.281 - 08:53:25 - 1592816005.62 - 1.11975-1.11970 - 106.901-106.893 - 0.95089-0.95077 - 1.23858-1.23846 - 1.06760-1.06736 - 1752.97-1752.70 727. 2020.06.22 07:53:27 - 1592812407.234 - 08:53:27 - 1592816007.78 - 1.11975-1.11969 - 106.901-106.894 - 0.95089-0.95078 - 1.23858-1.23846 - 1.06760-1.06736 - 1752.97-1752.70 728. 2020.06.22 07:53:27 - 1592812407.422 - 08:53:27 - 1592816007.0 - 1.11975-1.11968 - 106.901-106.894 - 0.95089-0.95078 - 1.23858-1.23846 - 1.06760-1.06736 - 1752.97-1752.70 729. 2020.06.22 07:53:30 - 1592812410.718 - 08:53:30 - 1592816010.578 - 1.11975-1.11969 - 106.903-106.895 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 730. 2020.06.22 07:53:31 - 1592812411.31 - 08:53:30 - 1592816010.891 - 1.11975-1.11969 - 106.903-106.894 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 731. 2020.06.22 07:53:31 - 1592812411.265 - 08:53:31 - 1592816011.125 - 1.11975-1.11969 - 106.903-106.895 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 732. 2020.06.22 07:53:38 - 1592812418.750 - 08:53:38 - 1592816018.688 - 1.11974-1.11969 - 106.903-106.896 - 0.95089-0.95078 - 1.23858-1.23846 - 1.06760-1.06737 - 1752.97-1752.70 733. 2020.06.22 07:53:39 - 1592812419.0 - 08:53:38 - 1592816018.938 - 1.11975-1.11969 - 106.903-106.896 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 734. 2020.06.22 07:53:49 - 1592812429.656 - 08:53:49 - 1592816029.656 - 1.11974-1.11969 - 106.903-106.895 - 0.95090-0.95079 - 1.23857-1.23844 - 1.06753-1.06732 - 1752.95-1752.66 735. 2020.06.22 07:53:51 - 1592812431.656 - 08:53:51 - 1592816031.547 - 1.11975-1.11969 - 106.903-106.895 - 0.95092-0.95083 - 1.23854-1.23842 - 1.06754-1.06732 - 1752.95-1752.66 736. 2020.06.22 07:53:54 - 1592812434.937 - 08:53:54 - 1592816034.437 - 1.11965-1.11959 - 106.903-106.895 - 0.95096-0.95086 - 1.23848-1.23836 - 1.06755-1.06732 - 1752.95-1752.66 737. 2020.06.22 07:53:55 - 1592812435.438 - 08:53:55 - 1592816035.438 - 1.11964-1.11960 - 106.903-106.895 - 0.95096-0.95087 - 1.23848-1.23836 - 1.06754-1.06732 - 1752.95-1752.66 738. 2020.06.22 07:53:55 - 1592812435.578 - 08:53:55 - 1592816035.578 - 1.11964-1.11958 - 106.903-106.895 - 0.95096-0.95087 - 1.23848-1.23836 - 1.06754-1.06732 - 1752.95-1752.66 739. 2020.06.22 07:53:59 - 1592812439.110 - 08:53:58 - 1592816038.907 - 1.11964-1.11959 - 106.903-106.895 - 0.95096-0.95086 - 1.23846-1.23833 - 1.06754-1.06732 - 1752.97-1752.69 740. 2020.06.22 07:54:01 - 1592812441.78 - 08:54:00 - 1592816040.906 - 1.11965-1.11959 - 106.904-106.895 - 0.95096-0.95086 - 1.23844-1.23833 - 1.06755-1.06732 - 1752.97-1752.69 741. 2020.06.22 07:54:03 - 1592812443.235 - 08:54:03 - 1592816043.985 - 1.11964-1.11959 - 106.904-106.896 - 0.95096-0.95086 - 1.23845-1.23833 - 1.06755-1.06733 - 1752.97-1752.68 742. 2020.06.22 07:54:04 - 1592812444.875 - 08:54:04 - 1592816044.875 - 1.11965-1.11959 - 106.903-106.896 - 0.95096-0.95086 - 1.23846-1.23834 - 1.06755-1.06733 - 1752.97-1752.68 743. 2020.06.22 07:54:08 - 1592812448.578 - 08:54:08 - 1592816048.485 - 1.11964-1.11959 - 106.903-106.895 - 0.95096-0.95086 - 1.23845-1.23833 - 1.06754-1.06733 - 1752.97-1752.68 744. 2020.06.22 07:54:15 - 1592812455.922 - 08:54:14 - 1592816054.797 - 1.11966-1.11960 - 106.904-106.895 - 0.95096-0.95084 - 1.23846-1.23834 - 1.06753-1.06731 - 1752.92-1752.63 745. 2020.06.22 07:54:26 - 1592812466.750 - 08:54:26 - 1592816066.578 - 1.11964-1.11958 - 106.903-106.895 - 0.95096-0.95084 - 1.23844-1.23831 - 1.06755-1.06733 - 1753.08-1752.78 746. 2020.06.22 07:54:27 - 1592812467.312 - 08:54:27 - 1592816067.140 - 1.11964-1.11958 - 106.903-106.895 - 0.95096-0.95085 - 1.23844-1.23831 - 1.06755-1.06733 - 1753.08-1752.78 747. 2020.06.22 07:54:29 - 1592812469.62 - 08:54:28 - 1592816068.828 - 1.11963-1.11958 - 106.904-106.896 - 0.95096-0.95087 - 1.23841-1.23830 - 1.06755-1.06733 - 1753.08-1752.78 748. 2020.06.22 07:54:31 - 1592812471.297 - 08:54:31 - 1592816071.797 - 1.11964-1.11958 - 106.902-106.896 - 0.95096-0.95087 - 1.23841-1.23830 - 1.06755-1.06733 - 1753.08-1752.78 749. 2020.06.22 07:54:33 - 1592812473.828 - 08:54:33 - 1592816073.531 - 1.11965-1.11960 - 106.902-106.894 - 0.95096-0.95087 - 1.23841-1.23830 - 1.06755-1.06733 - 1753.08-1752.78 750. 2020.06.22 07:54:34 - 1592812474.250 - 08:54:34 - 1592816074.969 - 1.11965-1.11960 - 106.902-106.894 - 0.95096-0.95086 - 1.23843-1.23831 - 1.06755-1.06733 - 1753.08-1752.78 751. 2020.06.22 07:54:36 - 1592812476.516 - 08:54:36 - 1592816076.422 - 1.11964-1.11959 - 106.902-106.894 - 0.95096-0.95086 - 1.23843-1.23831 - 1.06750-1.06730 - 1753.06-1752.76 752. 2020.06.22 07:54:38 - 1592812478.219 - 08:54:38 - 1592816078.94 - 1.11965-1.11959 - 106.902-106.894 - 0.95096-0.95087 - 1.23840-1.23830 - 1.06752-1.06731 - 1753.06-1752.76 753. 2020.06.22 07:54:38 - 1592812478.750 - 08:54:38 - 1592816078.625 - 1.11964-1.11959 - 106.902-106.894 - 0.95096-0.95087 - 1.23840-1.23830 - 1.06752-1.06731 - 1753.06-1752.76 754. 2020.06.22 07:54:41 - 1592812481.250 - 08:54:41 - 1592816081.78 - 1.11961-1.11956 - 106.902-106.894 - 0.95096-0.95088 - 1.23837-1.23826 - 1.06752-1.06730 - 1753.02-1752.71 755. 2020.06.22 07:54:46 - 1592812486.484 - 08:54:46 - 1592816086.375 - 1.11961-1.11955 - 106.902-106.894 - 0.95096-0.95088 - 1.23837-1.23826 - 1.06755-1.06732 - 1752.90-1752.59 756. 2020.06.22 07:54:51 - 1592812491.484 - 08:54:51 - 1592816091.406 - 1.11960-1.11955 - 106.902-106.894 - 0.95096-0.95087 - 1.23837-1.23826 - 1.06755-1.06732 - 1752.87-1752.56 757. 2020.06.22 07:54:54 - 1592812494.0 - 08:54:53 - 1592816093.687 - 1.11960-1.11955 - 106.902-106.894 - 0.95096-0.95088 - 1.23836-1.23826 - 1.06755-1.06730 - 1752.87-1752.56 758. 2020.06.22 07:54:54 - 1592812494.203 - 08:54:54 - 1592816094.890 - 1.11960-1.11955 - 106.902-106.894 - 0.95096-0.95088 - 1.23836-1.23826 - 1.06755-1.06730 - 1752.87-1752.56 759. 2020.06.22 07:55:00 - 1592812500.375 - 08:55:00 - 1592816100.234 - 1.11961-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.72-1752.41 760. 2020.06.22 07:55:00 - 1592812500.625 - 08:55:00 - 1592816100.484 - 1.11960-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.72-1752.41 761. 2020.06.22 07:55:00 - 1592812500.969 - 08:55:00 - 1592816100.828 - 1.11961-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.71-1752.41 762. 2020.06.22 07:55:01 - 1592812501.0 - 08:55:01 - 1592816101.0 - 1.11960-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.71-1752.41 763. 2020.06.22 07:55:03 - 1592812503.0 - 08:55:02 - 1592816102.891 - 1.11966-1.11960 - 106.903-106.894 - 0.95101-0.95089 - 1.23843-1.23832 - 1.06755-1.06731 - 1752.71-1752.41 764. 2020.06.22 07:55:03 - 1592812503.453 - 08:55:03 - 1592816103.344 - 1.11966-1.11960 - 106.903-106.894 - 0.95101-0.95089 - 1.23841-1.23830 - 1.06755-1.06730 - 1752.71-1752.41 765. 2020.06.22 07:55:03 - 1592812503.47 - 08:55:03 - 1592816103.47 - 1.11966-1.11962 - 106.903-106.894 - 0.95101-0.95089 - 1.23841-1.23830 - 1.06755-1.06730 - 1752.71-1752.41 766. 2020.06.22 07:55:04 - 1592812504.500 - 08:55:04 - 1592816104.406 - 1.11966-1.11960 - 106.903-106.894 - 0.95099-0.95089 - 1.23841-1.23830 - 1.06755-1.06730 - 1752.71-1752.41 767. 2020.06.22 07:55:09 - 1592812509.62 - 08:55:09 - 1592816109.656 - 1.11967-1.11961 - 106.902-106.894 - 0.95098-0.95087 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.67-1752.38 768. 2020.06.22 07:55:10 - 1592812510.328 - 08:55:10 - 1592816110.188 - 1.11968-1.11961 - 106.902-106.894 - 0.95098-0.95087 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.67-1752.38 769. 2020.06.22 07:55:11 - 1592812511.547 - 08:55:11 - 1592816111.516 - 1.11967-1.11961 - 106.902-106.894 - 0.95098-0.95087 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.70-1752.41 770. 2020.06.22 07:55:13 - 1592812513.172 - 08:55:13 - 1592816113.15 - 1.11966-1.11960 - 106.902-106.894 - 0.95099-0.95088 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.70-1752.41 771. 2020.06.22 07:55:16 - 1592812516.282 - 08:55:16 - 1592816116.110 - 1.11967-1.11962 - 106.902-106.894 - 0.95099-0.95088 - 1.23842-1.23830 - 1.06755-1.06730 - 1752.75-1752.46 772. 2020.06.22 07:55:16 - 1592812516.532 - 08:55:16 - 1592816116.360 - 1.11967-1.11962 - 106.902-106.894 - 0.95099-0.95088 - 1.23842-1.23830 - 1.06755-1.06730 - 1752.75-1752.46 773. 2020.06.22 07:55:20 - 1592812520.547 - 08:55:20 - 1592816120.172 - 1.11967-1.11961 - 106.902-106.894 - 0.95099-0.95088 - 1.23842-1.23830 - 1.06755-1.06730 - 1752.78-1752.46 774. 2020.06.22 07:55:28 - 1592812528.359 - 08:55:28 - 1592816128.297 - 1.11968-1.11962 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 775. 2020.06.22 07:55:28 - 1592812528.578 - 08:55:28 - 1592816128.516 - 1.11968-1.11962 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 776. 2020.06.22 07:55:28 - 1592812528.781 - 08:55:28 - 1592816128.719 - 1.11968-1.11962 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 777. 2020.06.22 07:55:29 - 1592812529.735 - 08:55:29 - 1592816129.594 - 1.11965-1.11961 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 778. 2020.06.22 07:55:31 - 1592812531.657 - 08:55:31 - 1592816131.516 - 1.11964-1.11959 - 106.896-106.889 - 0.95102-0.95090 - 1.23837-1.23824 - 1.06752-1.06729 - 1752.87-1752.57 779. 2020.06.22 07:55:32 - 1592812532.407 - 08:55:32 - 1592816132.266 - 1.11964-1.11959 - 106.896-106.887 - 0.95102-0.95091 - 1.23837-1.23824 - 1.06752-1.06730 - 1752.87-1752.57 780. 2020.06.22 07:55:33 - 1592812533.219 - 08:55:33 - 1592816133.78 - 1.11964-1.11959 - 106.895-106.887 - 0.95102-0.95091 - 1.23837-1.23824 - 1.06752-1.06730 - 1752.87-1752.57 781. 2020.06.22 07:55:33 - 1592812533.453 - 08:55:33 - 1592816133.312 - 1.11964-1.11959 - 106.895-106.887 - 0.95102-0.95091 - 1.23837-1.23824 - 1.06752-1.06730 - 1752.87-1752.57 782. 2020.06.22 07:55:37 - 1592812537.453 - 08:55:37 - 1592816137.453 - 1.11965-1.11959 - 106.895-106.887 - 0.95102-0.95091 - 1.23837-1.23825 - 1.06756-1.06729 - 1752.69-1752.42 783. 2020.06.22 07:55:38 - 1592812538.141 - 08:55:38 - 1592816138.953 - 1.11962-1.11957 - 106.895-106.887 - 0.95102-0.95091 - 1.23838-1.23826 - 1.06754-1.06731 - 1752.69-1752.42 784. 2020.06.22 07:55:38 - 1592812538.313 - 08:55:38 - 1592816138.125 - 1.11962-1.11956 - 106.895-106.887 - 0.95102-0.95091 - 1.23836-1.23823 - 1.06752-1.06729 - 1752.69-1752.42 785. 2020.06.22 07:55:39 - 1592812539.781 - 08:55:39 - 1592816139.640 - 1.11961-1.11956 - 106.896-106.888 - 0.95102-0.95091 - 1.23836-1.23823 - 1.06753-1.06729 - 1752.69-1752.42 786. 2020.06.22 07:55:40 - 1592812540.406 - 08:55:40 - 1592816140.234 - 1.11961-1.11955 - 106.896-106.888 - 0.95103-0.95091 - 1.23832-1.23819 - 1.06753-1.06729 - 1752.69-1752.42 787. 2020.06.22 07:55:40 - 1592812540.593 - 08:55:40 - 1592816140.421 - 1.11961-1.11955 - 106.896-106.888 - 0.95103-0.95091 - 1.23832-1.23819 - 1.06753-1.06729 - 1752.69-1752.42 788. 2020.06.22 07:55:40 - 1592812540.890 - 08:55:40 - 1592816140.140 - 1.11962-1.11956 - 106.896-106.887 - 0.95103-0.95091 - 1.23831-1.23817 - 1.06753-1.06729 - 1752.69-1752.42 789. 2020.06.22 07:55:41 - 1592812541.671 - 08:55:41 - 1592816141.968 - 1.11964-1.11958 - 106.895-106.886 - 0.95103-0.95091 - 1.23838-1.23824 - 1.06753-1.06732 - 1752.76-1752.48 790. 2020.06.22 07:55:41 - 1592812541.875 - 08:55:41 - 1592816141.172 - 1.11964-1.11958 - 106.896-106.887 - 0.95103-0.95091 - 1.23840-1.23828 - 1.06756-1.06731 - 1752.76-1752.48 791. 2020.06.22 07:55:43 - 1592812543.859 - 08:55:43 - 1592816143.687 - 1.11961-1.11955 - 106.897-106.889 - 0.95103-0.95092 - 1.23839-1.23826 - 1.06756-1.06731 - 1752.77-1752.48 792. 2020.06.22 07:55:44 - 1592812544.31 - 08:55:43 - 1592816143.859 - 1.11961-1.11955 - 106.897-106.889 - 0.95103-0.95092 - 1.23839-1.23826 - 1.06756-1.06731 - 1752.77-1752.48 793. 2020.06.22 07:55:47 - 1592812547.328 - 08:55:46 - 1592816146.219 - 1.11961-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23838-1.23825 - 1.06751-1.06729 - 1752.87-1752.59 794. 2020.06.22 07:55:47 - 1592812547.531 - 08:55:47 - 1592816147.422 - 1.11961-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23838-1.23825 - 1.06751-1.06729 - 1752.87-1752.59 795. 2020.06.22 07:55:47 - 1592812547.687 - 08:55:47 - 1592816147.578 - 1.11962-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23839-1.23825 - 1.06751-1.06729 - 1752.87-1752.59 796. 2020.06.22 07:55:47 - 1592812547.109 - 08:55:47 - 1592816147.109 - 1.11961-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23837-1.23824 - 1.06751-1.06729 - 1752.87-1752.59 797. 2020.06.22 07:55:48 - 1592812548.484 - 08:55:48 - 1592816148.484 - 1.11962-1.11956 - 106.895-106.887 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06751-1.06729 - 1752.88-1752.59 798. 2020.06.22 07:55:50 - 1592812550.32 - 08:55:49 - 1592816149.750 - 1.11960-1.11956 - 106.895-106.887 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06751-1.06728 - 1752.88-1752.59 799. 2020.06.22 07:55:50 - 1592812550.407 - 08:55:50 - 1592816150.125 - 1.11960-1.11954 - 106.896-106.887 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06748-1.06727 - 1752.88-1752.59 800. 2020.06.22 07:55:53 - 1592812553.797 - 08:55:53 - 1592816153.594 - 1.11960-1.11954 - 106.894-106.885 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06748-1.06726 - 1752.89-1752.59 801. 2020.06.22 07:55:54 - 1592812554.110 - 08:55:54 - 1592816154.907 - 1.11961-1.11954 - 106.892-106.884 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06748-1.06726 - 1752.89-1752.59 802. 2020.06.22 07:55:55 - 1592812555.157 - 08:55:55 - 1592816155.954 - 1.11961-1.11955 - 106.890-106.881 - 0.95103-0.95092 - 1.23832-1.23819 - 1.06745-1.06725 - 1752.92-1752.69 803. 2020.06.22 07:55:57 - 1592812557.797 - 08:55:57 - 1592816157.797 - 1.11960-1.11954 - 106.890-106.882 - 0.95103-0.95091 - 1.23833-1.23820 - 1.06749-1.06728 - 1752.97-1752.70 804. 2020.06.22 07:56:02 - 1592812562.984 - 08:56:01 - 1592816161.922 - 1.11961-1.11955 - 106.889-106.881 - 0.95103-0.95091 - 1.23834-1.23821 - 1.06750-1.06727 - 1752.86-1752.60 805. 2020.06.22 07:56:02 - 1592812562.656 - 08:56:02 - 1592816162.594 - 1.11961-1.11955 - 106.889-106.882 - 0.95103-0.95092 - 1.23834-1.23821 - 1.06750-1.06727 - 1752.86-1752.60 806. 2020.06.22 07:56:04 - 1592812564.781 - 08:56:04 - 1592816164.656 - 1.11962-1.11957 - 106.890-106.882 - 0.95103-0.95090 - 1.23834-1.23820 - 1.06751-1.06726 - 1752.87-1752.60 807. 2020.06.22 07:56:05 - 1592812565.828 - 08:56:05 - 1592816165.703 - 1.11964-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23837-1.23823 - 1.06751-1.06726 - 1752.87-1752.60 808. 2020.06.22 07:56:06 - 1592812566.47 - 08:56:06 - 1592816166.922 - 1.11964-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23837-1.23823 - 1.06751-1.06726 - 1752.87-1752.60 809. 2020.06.22 07:56:07 - 1592812567.265 - 08:56:07 - 1592816167.265 - 1.11966-1.11960 - 106.889-106.880 - 0.95104-0.95092 - 1.23838-1.23824 - 1.06752-1.06728 - 1752.87-1752.60 810. 2020.06.22 07:56:08 - 1592812568.515 - 08:56:08 - 1592816168.515 - 1.11964-1.11958 - 106.889-106.880 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06746-1.06726 - 1752.90-1752.65 811. 2020.06.22 07:56:09 - 1592812569.547 - 08:56:09 - 1592816169.547 - 1.11964-1.11958 - 106.890-106.881 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06742-1.06725 - 1752.90-1752.65 812. 2020.06.22 07:56:12 - 1592812572.578 - 08:56:12 - 1592816172.485 - 1.11964-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06744-1.06723 - 1752.93-1752.65 813. 2020.06.22 07:56:12 - 1592812572.781 - 08:56:12 - 1592816172.688 - 1.11966-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06744-1.06723 - 1752.93-1752.65 814. 2020.06.22 07:56:13 - 1592812573.984 - 08:56:12 - 1592816172.891 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95092 - 1.23839-1.23822 - 1.06742-1.06723 - 1752.95-1752.65 815. 2020.06.22 07:56:13 - 1592812573.265 - 08:56:13 - 1592816173.172 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95092 - 1.23836-1.23822 - 1.06742-1.06723 - 1752.95-1752.65 816. 2020.06.22 07:56:13 - 1592812573.875 - 08:56:13 - 1592816173.782 - 1.11965-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23836-1.23822 - 1.06745-1.06725 - 1752.94-1752.65 817. 2020.06.22 07:56:14 - 1592812574.0 - 08:56:14 - 1592816174.0 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95092 - 1.23836-1.23821 - 1.06745-1.06725 - 1752.94-1752.65 818. 2020.06.22 07:56:14 - 1592812574.343 - 08:56:14 - 1592816174.343 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95092 - 1.23835-1.23821 - 1.06745-1.06725 - 1752.91-1752.65 819. 2020.06.22 07:56:14 - 1592812574.546 - 08:56:14 - 1592816174.546 - 1.11964-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23835-1.23821 - 1.06745-1.06725 - 1752.91-1752.65 820. 2020.06.22 07:56:18 - 1592812578.485 - 08:56:18 - 1592816178.235 - 1.11964-1.11958 - 106.892-106.882 - 0.95104-0.95093 - 1.23830-1.23814 - 1.06744-1.06724 - 1752.91-1752.65 821. 2020.06.22 07:56:18 - 1592812578.782 - 08:56:18 - 1592816178.532 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23830-1.23814 - 1.06744-1.06724 - 1752.91-1752.65 822. 2020.06.22 07:56:27 - 1592812587.984 - 08:56:26 - 1592816186.703 - 1.11963-1.11959 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.89-1752.61 823. 2020.06.22 07:56:27 - 1592812587.656 - 08:56:27 - 1592816187.375 - 1.11963-1.11959 - 106.891-106.883 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.89-1752.61 824. 2020.06.22 07:56:29 - 1592812589.47 - 08:56:28 - 1592816188.813 - 1.11963-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.89-1752.61 825. 2020.06.22 07:56:29 - 1592812589.390 - 08:56:29 - 1592816189.156 - 1.11961-1.11956 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.85-1752.54 826. 2020.06.22 07:56:29 - 1592812589.234 - 08:56:29 - 1592816189.234 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23826-1.23811 - 1.06737-1.06718 - 1752.97-1752.69 827. 2020.06.22 07:56:30 - 1592812590.515 - 08:56:29 - 1592816189.515 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23826-1.23811 - 1.06737-1.06718 - 1752.91-1752.64 828. 2020.06.22 07:56:33 - 1592812593.0 - 08:56:32 - 1592816192.938 - 1.11966-1.11960 - 106.890-106.882 - 0.95104-0.95092 - 1.23832-1.23816 - 1.06737-1.06718 - 1752.88-1752.60 829. 2020.06.22 07:56:33 - 1592812593.328 - 08:56:33 - 1592816193.266 - 1.11966-1.11960 - 106.890-106.882 - 0.95104-0.95091 - 1.23832-1.23816 - 1.06737-1.06718 - 1752.89-1752.61 830. 2020.06.22 07:56:36 - 1592812596.609 - 08:56:36 - 1592816196.484 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06736-1.06718 - 1752.94-1752.66 831. 2020.06.22 07:56:36 - 1592812596.843 - 08:56:36 - 1592816196.718 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06736-1.06718 - 1752.94-1752.66 832. 2020.06.22 07:56:37 - 1592812597.125 - 08:56:37 - 1592816197.125 - 1.11966-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 833. 2020.06.22 07:56:37 - 1592812597.484 - 08:56:37 - 1592816197.0 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 834. 2020.06.22 07:56:37 - 1592812597.781 - 08:56:37 - 1592816197.297 - 1.11966-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 835. 2020.06.22 07:56:38 - 1592812598.406 - 08:56:38 - 1592816198.281 - 1.11966-1.11961 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.96-1752.68 836. 2020.06.22 07:56:38 - 1592812598.859 - 08:56:38 - 1592816198.734 - 1.11967-1.11961 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1753.00-1752.72 837. 2020.06.22 07:56:40 - 1592812600.672 - 08:56:40 - 1592816200.406 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.95-1752.67 838. 2020.06.22 07:56:44 - 1592812604.500 - 08:56:44 - 1592816204.360 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 839. 2020.06.22 07:56:46 - 1592812606.187 - 08:56:46 - 1592816206.47 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 840. 2020.06.22 07:56:46 - 1592812606.500 - 08:56:46 - 1592816206.360 - 1.11965-1.11959 - 106.888-106.879 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 841. 2020.06.22 07:56:46 - 1592812606.719 - 08:56:46 - 1592816206.579 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 842. 2020.06.22 07:56:47 - 1592812607.0 - 08:56:46 - 1592816206.860 - 1.11966-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 843. 2020.06.22 07:56:48 - 1592812608.125 - 08:56:48 - 1592816208.985 - 1.11966-1.11960 - 106.891-106.883 - 0.95103-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1752.95-1752.65 844. 2020.06.22 07:56:50 - 1592812610.719 - 08:56:50 - 1592816210.579 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.01-1752.67 845. 2020.06.22 07:56:50 - 1592812610.890 - 08:56:50 - 1592816210.750 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.01-1752.67 846. 2020.06.22 07:56:51 - 1592812611.297 - 08:56:51 - 1592816211.157 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.02-1752.67 847. 2020.06.22 07:56:52 - 1592812612.906 - 08:56:51 - 1592816211.766 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23827-1.23813 - 1.06738-1.06718 - 1753.02-1752.67 848. 2020.06.22 07:56:55 - 1592812615.343 - 08:56:55 - 1592816215.171 - 1.11966-1.11960 - 106.890-106.882 - 0.95103-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1752.97-1752.68 849. 2020.06.22 07:56:56 - 1592812616.797 - 08:56:56 - 1592816216.609 - 1.11965-1.11960 - 106.890-106.881 - 0.95103-0.95092 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.82-1752.50 850. 2020.06.22 07:57:00 - 1592812620.859 - 08:57:00 - 1592816220.672 - 1.11966-1.11960 - 106.889-106.881 - 0.95103-0.95092 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.92-1752.62 851. 2020.06.22 07:57:02 - 1592812622.78 - 08:57:02 - 1592816222.891 - 1.11962-1.11957 - 106.888-106.879 - 0.95102-0.95091 - 1.23821-1.23808 - 1.06737-1.06715 - 1752.95-1752.64 852. 2020.06.22 07:57:02 - 1592812622.891 - 08:57:02 - 1592816222.704 - 1.11963-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 853. 2020.06.22 07:57:03 - 1592812623.203 - 08:57:03 - 1592816223.16 - 1.11963-1.11957 - 106.887-106.880 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 854. 2020.06.22 07:57:03 - 1592812623.672 - 08:57:03 - 1592816223.485 - 1.11963-1.11957 - 106.888-106.879 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 855. 2020.06.22 07:57:05 - 1592812625.203 - 08:57:05 - 1592816225.110 - 1.11968-1.11962 - 106.887-106.878 - 0.95101-0.95090 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.71 856. 2020.06.22 07:57:06 - 1592812626.62 - 08:57:05 - 1592816225.969 - 1.11968-1.11962 - 106.887-106.878 - 0.95101-0.95090 - 1.23828-1.23812 - 1.06738-1.06718 - 1753.02-1752.71 857. 2020.06.22 07:57:11 - 1592812631.657 - 08:57:11 - 1592816231.266 - 1.11969-1.11964 - 106.885-106.876 - 0.95097-0.95086 - 1.23828-1.23812 - 1.06737-1.06717 - 1752.96-1752.65 858. 2020.06.22 07:57:11 - 1592812631.813 - 08:57:11 - 1592816231.422 - 1.11969-1.11964 - 106.885-106.876 - 0.95097-0.95086 - 1.23828-1.23812 - 1.06738-1.06717 - 1752.96-1752.65 859. 2020.06.22 07:57:19 - 1592812639.47 - 08:57:19 - 1592816239.813 - 1.11968-1.11962 - 106.886-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06736-1.06717 - 1752.93-1752.62 860. 2020.06.22 07:57:19 - 1592812639.234 - 08:57:19 - 1592816239.0 - 1.11968-1.11962 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06736-1.06717 - 1752.93-1752.62 861. 2020.06.22 07:57:19 - 1592812639.750 - 08:57:19 - 1592816239.516 - 1.11967-1.11961 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06734-1.06717 - 1752.93-1752.62 862. 2020.06.22 07:57:19 - 1592812639.953 - 08:57:19 - 1592816239.719 - 1.11967-1.11961 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06734-1.06717 - 1752.93-1752.62 863. 2020.06.22 07:57:22 - 1592812642.63 - 08:57:21 - 1592816241.922 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95086 - 1.23827-1.23814 - 1.06735-1.06717 - 1752.91-1752.59 864. 2020.06.22 07:57:26 - 1592812646.297 - 08:57:26 - 1592816246.187 - 1.11965-1.11959 - 106.887-106.879 - 0.95099-0.95088 - 1.23826-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 865. 2020.06.22 07:57:26 - 1592812646.672 - 08:57:26 - 1592816246.562 - 1.11965-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23826-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 866. 2020.06.22 07:57:28 - 1592812648.78 - 08:57:27 - 1592816247.828 - 1.11966-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23827-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 867. 2020.06.22 07:57:31 - 1592812651.78 - 08:57:31 - 1592816251.969 - 1.11965-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06739-1.06719 - 1752.91-1752.60 868. 2020.06.22 07:57:31 - 1592812651.594 - 08:57:31 - 1592816251.594 - 1.11966-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06738-1.06719 - 1752.88-1752.56 869. 2020.06.22 07:57:32 - 1592812652.515 - 08:57:32 - 1592816252.515 - 1.11965-1.11960 - 106.886-106.878 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06738-1.06719 - 1752.88-1752.56 870. 2020.06.22 07:57:33 - 1592812653.625 - 08:57:33 - 1592816253.515 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23824-1.23809 - 1.06738-1.06719 - 1752.88-1752.56 871. 2020.06.22 07:57:34 - 1592812654.47 - 08:57:34 - 1592816254.937 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23823-1.23809 - 1.06738-1.06719 - 1752.88-1752.57 872. 2020.06.22 07:57:34 - 1592812654.672 - 08:57:34 - 1592816254.672 - 1.11966-1.11960 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06738-1.06719 - 1752.88-1752.57 873. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11966-1.11960 - 106.887-106.879 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06738-1.06717 - 1752.88-1752.57 874. 2020.06.22 07:57:35 - 1592812655.203 - 08:57:35 - 1592816255.203 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 875. 2020.06.22 07:57:36 - 1592812656.391 - 08:57:36 - 1592816256.156 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 876. 2020.06.22 07:57:36 - 1592812656.672 - 08:57:36 - 1592816256.437 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 877. 2020.06.22 07:57:38 - 1592812658.125 - 08:57:38 - 1592816258.250 - 1.11965-1.11959 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 878. 2020.06.22 07:57:38 - 1592812658.422 - 08:57:38 - 1592816258.94 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 879. 2020.06.22 07:57:39 - 1592812659.750 - 08:57:39 - 1592816259.562 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 880. 2020.06.22 07:57:40 - 1592812660.203 - 08:57:40 - 1592816260.62 - 1.11964-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 881. 2020.06.22 07:57:42 - 1592812662.359 - 08:57:42 - 1592816262.234 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 882. 2020.06.22 07:57:42 - 1592812662.531 - 08:57:42 - 1592816262.406 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 883. 2020.06.22 07:57:43 - 1592812663.422 - 08:57:43 - 1592816263.235 - 1.11969-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06736-1.06715 - 1752.95-1752.63 884. 2020.06.22 07:57:45 - 1592812665.437 - 08:57:45 - 1592816265.218 - 1.11970-1.11965 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 885. 2020.06.22 07:57:46 - 1592812666.969 - 08:57:45 - 1592816265.750 - 1.11969-1.11963 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 886. 2020.06.22 07:57:46 - 1592812666.297 - 08:57:46 - 1592816266.78 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 887. 2020.06.22 07:57:47 - 1592812667.0 - 08:57:46 - 1592816266.0 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 888. 2020.06.22 07:57:50 - 1592812670.359 - 08:57:50 - 1592816270.0 - 1.11965-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 889. 2020.06.22 07:57:50 - 1592812670.812 - 08:57:50 - 1592816270.453 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06717 - 1752.97-1752.65 890. 2020.06.22 07:57:51 - 1592812671.62 - 08:57:50 - 1592816270.703 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 891. 2020.06.22 07:57:51 - 1592812671.375 - 08:57:51 - 1592816271.16 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 892. 2020.06.22 07:57:52 - 1592812672.640 - 08:57:52 - 1592816272.640 - 1.11963-1.11957 - 106.884-106.875 - 0.95097-0.95086 - 1.23822-1.23808 - 1.06738-1.06718 - 1752.90-1752.58 893. 2020.06.22 07:57:52 - 1592812672.218 - 08:57:52 - 1592816272.218 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06741-1.06719 - 1752.90-1752.58 894. 2020.06.22 07:57:53 - 1592812673.468 - 08:57:52 - 1592816272.468 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06742-1.06719 - 1752.91-1752.59 895. 2020.06.22 07:57:54 - 1592812674.578 - 08:57:54 - 1592816274.578 - 1.11963-1.11957 - 106.884-106.875 - 0.95098-0.95089 - 1.23818-1.23804 - 1.06741-1.06721 - 1752.91-1752.59 896. 2020.06.22 07:57:55 - 1592812675.859 - 08:57:55 - 1592816275.859 - 1.11961-1.11955 - 106.884-106.876 - 0.95098-0.95089 - 1.23819-1.23803 - 1.06740-1.06722 - 1752.82-1752.51 897. 2020.06.22 07:57:56 - 1592812676.156 - 08:57:56 - 1592816276.156 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95090 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 898. 2020.06.22 07:57:56 - 1592812676.390 - 08:57:56 - 1592816276.390 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95091 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 899. 2020.06.22 07:58:07 - 1592812687.953 - 08:58:07 - 1592816287.719 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06750-1.06729 - 1752.77-1752.46 900. 2020.06.22 07:58:08 - 1592812688.187 - 08:58:08 - 1592816288.953 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 901. 2020.06.22 07:58:09 - 1592812689.359 - 08:58:09 - 1592816289.125 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23812-1.23800 - 1.06753-1.06732 - 1752.76-1752.46 902. 2020.06.22 07:58:10 - 1592812690.31 - 08:58:09 - 1592816289.797 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 903. 2020.06.22 07:58:11 - 1592812691.687 - 08:58:10 - 1592816290.687 - 1.11958-1.11952 - 106.879-106.870 - 0.95107-0.95096 - 1.23814-1.23800 - 1.06757-1.06735 - 1752.75-1752.46 904. 2020.06.22 07:58:11 - 1592812691.109 - 08:58:11 - 1592816291.109 - 1.11958-1.11951 - 106.877-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06756-1.06734 - 1752.75-1752.46 905. 2020.06.22 07:58:11 - 1592812691.359 - 08:58:11 - 1592816291.359 - 1.11957-1.11951 - 106.878-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.75-1752.46 906. 2020.06.22 07:58:12 - 1592812692.234 - 08:58:12 - 1592816292.234 - 1.11956-1.11951 - 106.875-106.867 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.92-1752.63 907. 2020.06.22 07:58:13 - 1592812693.765 - 08:58:13 - 1592816293.765 - 1.11956-1.11951 - 106.874-106.866 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.93-1752.63 908. 2020.06.22 07:58:14 - 1592812694.703 - 08:58:13 - 1592816293.703 - 1.11957-1.11951 - 106.876-106.867 - 0.95107-0.95096 - 1.23812-1.23799 - 1.06755-1.06734 - 1752.93-1752.63 909. 2020.06.22 07:58:15 - 1592812695.859 - 08:58:15 - 1592816295.859 - 1.11956-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.96-1752.68 910. 2020.06.22 07:58:16 - 1592812696.812 - 08:58:16 - 1592816296.812 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.95-1752.67 911. 2020.06.22 07:58:16 - 1592812696.312 - 08:58:16 - 1592816296.312 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 912. 2020.06.22 07:58:17 - 1592812697.312 - 08:58:17 - 1592816297.390 - 1.11956-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 913. 2020.06.22 07:58:18 - 1592812698.844 - 08:58:18 - 1592816298.266 - 1.11955-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23803-1.23789 - 1.06755-1.06734 - 1752.95-1752.67 914. 2020.06.22 07:58:19 - 1592812699.234 - 08:58:19 - 1592816299.656 - 1.11955-1.11950 - 106.874-106.865 - 0.95107-0.95096 - 1.23804-1.23788 - 1.06755-1.06734 - 1752.95-1752.67 915. 2020.06.22 07:58:21 - 1592812701.484 - 08:58:21 - 1592816301.62 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 916. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 917. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 918. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 919. 2020.06.22 07:58:21 - 1592812701.531 - 08:58:21 - 1592816301.109 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 920. 2020.06.22 07:58:22 - 1592812702.437 - 08:58:22 - 1592816302.15 - 1.11954-1.11949 - 106.878-106.869 - 0.95108-0.95097 - 1.23800-1.23784 - 1.06753-1.06732 - 1752.79-1752.51 * 921. 2020.06.22 07:58:22 - 1592812702.484 - 08:58:22 - 1592816302.62 - 1.11954-1.11948 - 106.878-106.869 - 0.95108-0.95097 - 1.23800-1.23784 - 1.06753-1.06732 - 1752.79-1752.51 922. 2020.06.22 07:58:24 - 1592812704.578 - 08:58:24 - 1592816304.156 - 1.11954-1.11949 - 106.877-106.868 - 0.95106-0.95096 - 1.23796-1.23785 - 1.06753-1.06732 - 1752.82-1752.51 923. 2020.06.22 07:58:26 - 1592812706.297 - 08:58:26 - 1592816306.875 - 1.11954-1.11948 - 106.874-106.865 - 0.95106-0.95096 - 1.23791-1.23777 - 1.06755-1.06734 - 1752.82-1752.51 924. 2020.06.22 07:58:26 - 1592812706.656 - 08:58:26 - 1592816306.234 - 1.11951-1.11945 - 106.874-106.865 - 0.95106-0.95096 - 1.23791-1.23777 - 1.06752-1.06731 - 1752.82-1752.51 925. 2020.06.22 07:58:27 - 1592812707.515 - 08:58:27 - 1592816307.93 - 1.11953-1.11947 - 106.878-106.869 - 0.95108-0.95097 - 1.23785-1.23773 - 1.06752-1.06730 - 1752.82-1752.51 926. 2020.06.22 07:58:27 - 1592812707.703 - 08:58:27 - 1592816307.281 - 1.11953-1.11947 - 106.876-106.867 - 0.95111-0.95101 - 1.23786-1.23773 - 1.06752-1.06730 - 1752.82-1752.51 927. 2020.06.22 07:58:28 - 1592812708.250 - 08:58:28 - 1592816308.828 - 1.11951-1.11945 - 106.876-106.867 - 0.95109-0.95099 - 1.23785-1.23771 - 1.06749-1.06730 - 1752.82-1752.51 928. 2020.06.22 07:58:29 - 1592812709.281 - 08:58:29 - 1592816309.859 - 1.11952-1.11946 - 106.872-106.863 - 0.95109-0.95099 - 1.23787-1.23774 - 1.06749-1.06728 - 1752.81-1752.52 929. 2020.06.22 07:58:30 - 1592812710.484 - 08:58:30 - 1592816310.62 - 1.11952-1.11946 - 106.873-106.864 - 0.95110-0.95100 - 1.23786-1.23773 - 1.06749-1.06728 - 1752.81-1752.52 930. 2020.06.22 07:58:31 - 1592812711.297 - 08:58:31 - 1592816311.875 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23784-1.23772 - 1.06747-1.06728 - 1752.81-1752.52 931. 2020.06.22 07:58:31 - 1592812711.734 - 08:58:31 - 1592816311.312 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23784-1.23772 - 1.06748-1.06728 - 1752.81-1752.52 932. 2020.06.22 07:58:31 - 1592812711.890 - 08:58:31 - 1592816311.468 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23784-1.23772 - 1.06748-1.06728 - 1752.81-1752.52 933. 2020.06.22 07:58:32 - 1592812712.31 - 08:58:31 - 1592816311.609 - 1.11953-1.11947 - 106.871-106.862 - 0.95110-0.95100 - 1.23783-1.23770 - 1.06748-1.06728 - 1752.81-1752.52 934. 2020.06.22 07:58:32 - 1592812712.203 - 08:58:32 - 1592816312.781 - 1.11953-1.11947 - 106.872-106.862 - 0.95110-0.95100 - 1.23783-1.23770 - 1.06748-1.06728 - 1752.81-1752.52 935. 2020.06.22 07:58:32 - 1592812712.328 - 08:58:32 - 1592816312.906 - 1.11953-1.11947 - 106.872-106.862 - 0.95110-0.95100 - 1.23783-1.23770 - 1.06748-1.06728 - 1752.81-1752.52 936. 2020.06.22 07:58:32 - 1592812712.750 - 08:58:32 - 1592816312.328 - 1.11953-1.11947 - 106.872-106.862 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06748-1.06728 - 1752.71-1752.42 937. 2020.06.22 07:58:33 - 1592812713.47 - 08:58:32 - 1592816312.625 - 1.11953-1.11947 - 106.873-106.863 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06748-1.06728 - 1752.71-1752.42 938. 2020.06.22 07:58:33 - 1592812713.468 - 08:58:33 - 1592816313.46 - 1.11953-1.11947 - 106.872-106.863 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06747-1.06727 - 1752.71-1752.42 939. 2020.06.22 07:58:33 - 1592812713.734 - 08:58:33 - 1592816313.312 - 1.11953-1.11947 - 106.872-106.863 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06747-1.06727 - 1752.71-1752.42 940. 2020.06.22 07:58:34 - 1592812714.187 - 08:58:34 - 1592816314.765 - 1.11953-1.11947 - 106.874-106.864 - 0.95110-0.95100 - 1.23783-1.23769 - 1.06749-1.06727 - 1752.71-1752.42 941. 2020.06.22 07:58:35 - 1592812715.687 - 08:58:35 - 1592816315.265 - 1.11950-1.11945 - 106.874-106.864 - 0.95109-0.95099 - 1.23781-1.23769 - 1.06744-1.06724 - 1752.71-1752.41 942. 2020.06.22 07:58:35 - 1592812715.953 - 08:58:35 - 1592816315.531 - 1.11950-1.11945 - 106.874-106.864 - 0.95109-0.95099 - 1.23781-1.23769 - 1.06744-1.06724 - 1752.71-1752.41 943. 2020.06.22 07:58:36 - 1592812716.547 - 08:58:36 - 1592816316.125 - 1.11950-1.11945 - 106.874-106.864 - 0.95109-0.95099 - 1.23781-1.23769 - 1.06744-1.06724 - 1752.73-1752.43 944. 2020.06.22 07:58:37 - 1592812717.656 - 08:58:37 - 1592816317.391 - 1.11951-1.11945 - 106.874-106.864 - 0.95110-0.95099 - 1.23781-1.23769 - 1.06745-1.06724 - 1752.73-1752.43 945. 2020.06.22 07:58:38 - 1592812718.343 - 08:58:38 - 1592816318.78 - 1.11953-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 946. 2020.06.22 07:58:39 - 1592812719.31 - 08:58:38 - 1592816318.766 - 1.11952-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 947. 2020.06.22 07:58:39 - 1592812719.218 - 08:58:39 - 1592816319.953 - 1.11952-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 948. 2020.06.22 07:58:39 - 1592812719.359 - 08:58:39 - 1592816319.94 - 1.11952-1.11947 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 949. 2020.06.22 07:58:40 - 1592812720.47 - 08:58:39 - 1592816319.782 - 1.11954-1.11949 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 950. 2020.06.22 07:58:40 - 1592812720.234 - 08:58:40 - 1592816320.969 - 1.11954-1.11949 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 951. 2020.06.22 07:58:40 - 1592812720.406 - 08:58:40 - 1592816320.141 - 1.11954-1.11949 - 106.874-106.863 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06743-1.06723 - 1752.73-1752.43 952. 2020.06.22 07:58:44 - 1592812724.859 - 08:58:44 - 1592816324.609 - 1.11952-1.11946 - 106.873-106.862 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06745-1.06724 - 1752.87-1752.56 953. 2020.06.22 07:58:45 - 1592812725.78 - 08:58:44 - 1592816324.828 - 1.11952-1.11946 - 106.873-106.862 - 0.95109-0.95098 - 1.23781-1.23769 - 1.06745-1.06724 - 1752.87-1752.56 954. 2020.06.22 07:58:48 - 1592812728.937 - 08:58:48 - 1592816328.937 - 1.11950-1.11944 - 106.872-106.862 - 0.95111-0.95100 - 1.23781-1.23768 - 1.06748-1.06728 - 1752.85-1752.53 955. 2020.06.22 07:58:48 - 1592812728.93 - 08:58:48 - 1592816328.93 - 1.11950-1.11944 - 106.872-106.862 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06747-1.06728 - 1752.85-1752.53 956. 2020.06.22 07:58:50 - 1592812730.687 - 08:58:50 - 1592816330.515 - 1.11950-1.11946 - 106.875-106.866 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06748-1.06728 - 1752.85-1752.54 957. 2020.06.22 07:58:51 - 1592812731.281 - 08:58:51 - 1592816331.109 - 1.11953-1.11949 - 106.876-106.868 - 0.95111-0.95100 - 1.23781-1.23768 - 1.06747-1.06728 - 1752.85-1752.54 958. 2020.06.22 07:58:51 - 1592812731.672 - 08:58:51 - 1592816331.500 - 1.11950-1.11945 - 106.877-106.868 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06746-1.06728 - 1752.85-1752.54 959. 2020.06.22 07:58:52 - 1592812732.31 - 08:58:51 - 1592816331.859 - 1.11950-1.11945 - 106.877-106.868 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06746-1.06728 - 1752.85-1752.54 960. 2020.06.22 07:58:54 - 1592812734.609 - 08:58:54 - 1592816334.359 - 1.11951-1.11946 - 106.873-106.863 - 0.95111-0.95099 - 1.23781-1.23768 - 1.06745-1.06728 - 1752.84-1752.53 961. 2020.06.22 07:58:55 - 1592812735.390 - 08:58:55 - 1592816335.140 - 1.11950-1.11945 - 106.872-106.863 - 0.95111-0.95100 - 1.23781-1.23768 - 1.06745-1.06728 - 1752.84-1752.53 962. 2020.06.22 07:58:55 - 1592812735.609 - 08:58:55 - 1592816335.359 - 1.11950-1.11945 - 106.872-106.863 - 0.95110-0.95099 - 1.23781-1.23768 - 1.06745-1.06728 - 1752.84-1752.53 963. 2020.06.22 07:58:56 - 1592812736.78 - 08:58:55 - 1592816335.828 - 1.11950-1.11946 - 106.872-106.863 - 0.95109-0.95098 - 1.23781-1.23768 - 1.06747-1.06728 - 1752.84-1752.53 964. 2020.06.22 07:58:56 - 1592812736.250 - 08:58:56 - 1592816336.0 - 1.11952-1.11946 - 106.874-106.863 - 0.95109-0.95099 - 1.23780-1.23768 - 1.06746-1.06728 - 1752.84-1752.53 965. 2020.06.22 07:58:56 - 1592812736.547 - 08:58:56 - 1592816336.297 - 1.11952-1.11946 - 106.873-106.863 - 0.95109-0.95098 - 1.23780-1.23768 - 1.06746-1.06728 - 1752.84-1752.53 966. 2020.06.22 07:58:56 - 1592812736.703 - 08:58:56 - 1592816336.453 - 1.11952-1.11946 - 106.873-106.863 - 0.95110-0.95099 - 1.23780-1.23768 - 1.06747-1.06728 - 1752.83-1752.52 967. 2020.06.22 07:59:01 - 1592812741.32 - 08:59:01 - 1592816341.907 - 1.11954-1.11949 - 106.872-106.863 - 0.95108-0.95097 - 1.23787-1.23774 - 1.06747-1.06726 - 1752.84-1752.53 968. 2020.06.22 07:59:08 - 1592812748.860 - 08:59:08 - 1592816348.860 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 969. 2020.06.22 07:59:08 - 1592812748.266 - 08:59:08 - 1592816348.266 - 1.11952-1.11947 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 970. 2020.06.22 07:59:08 - 1592812748.547 - 08:59:08 - 1592816348.547 - 1.11954-1.11949 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 971. 2020.06.22 07:59:09 - 1592812749.891 - 08:59:08 - 1592816348.891 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 972. 2020.06.22 07:59:09 - 1592812749.391 - 08:59:09 - 1592816349.391 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 973. 2020.06.22 07:59:09 - 1592812749.578 - 08:59:09 - 1592816349.578 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23784-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 974. 2020.06.22 07:59:10 - 1592812750.375 - 08:59:10 - 1592816350.375 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 975. 2020.06.22 07:59:11 - 1592812751.735 - 08:59:10 - 1592816350.735 - 1.11954-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 976. 2020.06.22 07:59:11 - 1592812751.657 - 08:59:11 - 1592816351.516 - 1.11953-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06729 - 1753.01-1752.73 977. 2020.06.22 07:59:14 - 1592812754.641 - 08:59:14 - 1592816354.609 - 1.11952-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06730 - 1753.06-1752.73 978. 2020.06.22 07:59:20 - 1592812760.250 - 08:59:20 - 1592816360.156 - 1.11951-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 979. 2020.06.22 07:59:20 - 1592812760.563 - 08:59:20 - 1592816360.469 - 1.11952-1.11946 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 980. 2020.06.22 07:59:22 - 1592812762.375 - 08:59:22 - 1592816362.937 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 981. 2020.06.22 07:59:22 - 1592812762.578 - 08:59:22 - 1592816362.140 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 982. 2020.06.22 07:59:23 - 1592812763.110 - 08:59:23 - 1592816363.344 - 1.11953-1.11948 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 983. 2020.06.22 07:59:23 - 1592812763.281 - 08:59:23 - 1592816363.0 - 1.11954-1.11949 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 984. 2020.06.22 07:59:24 - 1592812764.578 - 08:59:24 - 1592816364.297 - 1.11954-1.11949 - 106.879-106.870 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06754-1.06732 - 1753.06-1752.75 985. 2020.06.22 07:59:37 - 1592812777.234 - 08:59:37 - 1592816377.859 - 1.11954-1.11950 - 106.876-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.80 986. 2020.06.22 07:59:38 - 1592812778.906 - 08:59:38 - 1592816378.906 - 1.11955-1.11950 - 106.875-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.79 987. 2020.06.22 07:59:44 - 1592812784.0 - 08:59:43 - 1592816383.750 - 1.11954-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.20-1752.88 988. 2020.06.22 07:59:50 - 1592812790.312 - 08:59:50 - 1592816390.719 - 1.11953-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 989. 2020.06.22 07:59:50 - 1592812790.515 - 08:59:50 - 1592816390.62 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 990. 2020.06.22 07:59:51 - 1592812791.688 - 08:59:51 - 1592816391.297 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.26-1752.94 991. 2020.06.22 07:59:52 - 1592812792.672 - 08:59:52 - 1592816392.407 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 992. 2020.06.22 07:59:52 - 1592812792.890 - 08:59:52 - 1592816392.625 - 1.11959-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 993. 2020.06.22 07:59:53 - 1592812793.609 - 08:59:53 - 1592816393.609 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23781-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 994. 2020.06.22 07:59:54 - 1592812794.203 - 08:59:54 - 1592816394.203 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 995. 2020.06.22 07:59:54 - 1592812794.484 - 08:59:54 - 1592816394.484 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 996. 2020.06.22 08:00:04 - 1592812804.922 - 09:00:04 - 1592816404.672 - 1.11939-1.11935 - 106.879-106.871 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.57-1752.28 997. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 998. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 999. 2020.06.22 08:00:05 - 1592812805.47 - 09:00:05 - 1592816405.797 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.41-1752.12 * 1000. 2020.06.22 08:00:05 - 1592812805.125 - 09:00:05 - 1592816405.875 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.27-1752.04 * -> 2020.06.22 08:00:21 - 1592812821.500 - 09:00:22 - 1592816422.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 07:59:08 - 1592812748.860 - 08:59:08 - 1592816348.860 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 952. 2020.06.22 07:59:08 - 1592812748.266 - 08:59:08 - 1592816348.266 - 1.11952-1.11947 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 953. 2020.06.22 07:59:08 - 1592812748.547 - 08:59:08 - 1592816348.547 - 1.11954-1.11949 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 954. 2020.06.22 07:59:09 - 1592812749.891 - 08:59:08 - 1592816348.891 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 955. 2020.06.22 07:59:09 - 1592812749.391 - 08:59:09 - 1592816349.391 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 956. 2020.06.22 07:59:09 - 1592812749.578 - 08:59:09 - 1592816349.578 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23784-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 957. 2020.06.22 07:59:10 - 1592812750.375 - 08:59:10 - 1592816350.375 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 958. 2020.06.22 07:59:11 - 1592812751.735 - 08:59:10 - 1592816350.735 - 1.11954-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 959. 2020.06.22 07:59:11 - 1592812751.657 - 08:59:11 - 1592816351.516 - 1.11953-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06729 - 1753.01-1752.73 960. 2020.06.22 07:59:14 - 1592812754.641 - 08:59:14 - 1592816354.609 - 1.11952-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06730 - 1753.06-1752.73 961. 2020.06.22 07:59:20 - 1592812760.250 - 08:59:20 - 1592816360.156 - 1.11951-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 962. 2020.06.22 07:59:20 - 1592812760.563 - 08:59:20 - 1592816360.469 - 1.11952-1.11946 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 963. 2020.06.22 07:59:22 - 1592812762.375 - 08:59:22 - 1592816362.937 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 964. 2020.06.22 07:59:22 - 1592812762.578 - 08:59:22 - 1592816362.140 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 965. 2020.06.22 07:59:23 - 1592812763.110 - 08:59:23 - 1592816363.344 - 1.11953-1.11948 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 966. 2020.06.22 07:59:23 - 1592812763.281 - 08:59:23 - 1592816363.0 - 1.11954-1.11949 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 967. 2020.06.22 07:59:24 - 1592812764.578 - 08:59:24 - 1592816364.297 - 1.11954-1.11949 - 106.879-106.870 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06754-1.06732 - 1753.06-1752.75 968. 2020.06.22 07:59:37 - 1592812777.234 - 08:59:37 - 1592816377.859 - 1.11954-1.11950 - 106.876-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.80 969. 2020.06.22 07:59:38 - 1592812778.906 - 08:59:38 - 1592816378.906 - 1.11955-1.11950 - 106.875-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.79 970. 2020.06.22 07:59:44 - 1592812784.0 - 08:59:43 - 1592816383.750 - 1.11954-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.20-1752.88 971. 2020.06.22 07:59:50 - 1592812790.312 - 08:59:50 - 1592816390.719 - 1.11953-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 972. 2020.06.22 07:59:50 - 1592812790.515 - 08:59:50 - 1592816390.62 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 973. 2020.06.22 07:59:51 - 1592812791.688 - 08:59:51 - 1592816391.297 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.26-1752.94 974. 2020.06.22 07:59:52 - 1592812792.672 - 08:59:52 - 1592816392.407 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 975. 2020.06.22 07:59:52 - 1592812792.890 - 08:59:52 - 1592816392.625 - 1.11959-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 976. 2020.06.22 07:59:53 - 1592812793.609 - 08:59:53 - 1592816393.609 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23781-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 977. 2020.06.22 07:59:54 - 1592812794.203 - 08:59:54 - 1592816394.203 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 978. 2020.06.22 07:59:54 - 1592812794.484 - 08:59:54 - 1592816394.484 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 979. 2020.06.22 08:00:04 - 1592812804.922 - 09:00:04 - 1592816404.672 - 1.11939-1.11935 - 106.879-106.871 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.57-1752.28 980. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 981. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 982. 2020.06.22 08:00:05 - 1592812805.47 - 09:00:05 - 1592816405.797 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.41-1752.12 * 983. 2020.06.22 08:00:05 - 1592812805.125 - 09:00:05 - 1592816405.875 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.27-1752.04 * 984. 2020.06.22 08:00:06 - 1592812806.422 - 09:00:06 - 1592816406.172 - 1.11939-1.11935 - 106.876-106.868 - 0.95121-0.95110 - 1.23758-1.23747 - 1.06755-1.06733 - 1752.23-1752.01 * 985. 2020.06.22 08:00:09 - 1592812809.687 - 09:00:09 - 1592816409.437 - 1.11939-1.11934 - 106.878-106.869 - 0.95122-0.95112 - 1.23755-1.23744 - 1.06759-1.06736 - 1752.24-1752.00 986. 2020.06.22 08:00:14 - 1592812814.984 - 09:00:13 - 1592816413.734 - 1.11939-1.11935 - 106.881-106.872 - 0.95122-0.95112 - 1.23753-1.23742 - 1.06760-1.06738 - 1752.26-1752.01 987. 2020.06.22 08:00:15 - 1592812815.16 - 09:00:14 - 1592816414.766 - 1.11939-1.11935 - 106.886-106.879 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 988. 2020.06.22 08:00:16 - 1592812816.203 - 09:00:16 - 1592816416.953 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 989. 2020.06.22 08:00:16 - 1592812816.594 - 09:00:16 - 1592816416.344 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 990. 2020.06.22 08:00:16 - 1592812816.797 - 09:00:16 - 1592816416.547 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 991. 2020.06.22 08:00:17 - 1592812817.172 - 09:00:16 - 1592816416.922 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 992. 2020.06.22 08:00:17 - 1592812817.391 - 09:00:16 - 1592816416.141 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 993. 2020.06.22 08:00:17 - 1592812817.797 - 09:00:16 - 1592816416.547 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 994. 2020.06.22 08:00:18 - 1592812818.219 - 09:00:16 - 1592816416.969 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 995. 2020.06.22 08:00:18 - 1592812818.891 - 09:00:16 - 1592816416.641 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 996. 2020.06.22 08:00:21 - 1592812821.78 - 09:00:21 - 1592816421.828 - 1.11936-1.11931 - 106.881-106.873 - 0.95123-0.95112 - 1.23742-1.23730 - 1.06764-1.06741 - 1752.36-1752.08 997. 2020.06.22 08:00:21 - 1592812821.297 - 09:00:21 - 1592816421.47 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95113 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 998. 2020.06.22 08:00:21 - 1592812821.375 - 09:00:21 - 1592816421.125 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 999. 2020.06.22 08:00:21 - 1592812821.422 - 09:00:21 - 1592816421.172 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 1000. 2020.06.22 08:00:21 - 1592812821.500 - 09:00:21 - 1592816421.250 - 1.11936-1.11931 - 106.880-106.871 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06762-1.06741 - 1752.36-1752.08 * -> 2020.06.22 08:00:22 - 1592812822.500 - 09:00:22 - 1592816422.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 07:59:08 - 1592812748.266 - 08:59:08 - 1592816348.266 - 1.11952-1.11947 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 952. 2020.06.22 07:59:08 - 1592812748.547 - 08:59:08 - 1592816348.547 - 1.11954-1.11949 - 106.874-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 953. 2020.06.22 07:59:09 - 1592812749.891 - 08:59:08 - 1592816348.891 - 1.11953-1.11949 - 106.873-106.865 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 954. 2020.06.22 07:59:09 - 1592812749.391 - 08:59:09 - 1592816349.391 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23787-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 955. 2020.06.22 07:59:09 - 1592812749.578 - 08:59:09 - 1592816349.578 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23784-1.23774 - 1.06749-1.06729 - 1752.97-1752.68 956. 2020.06.22 07:59:10 - 1592812750.375 - 08:59:10 - 1592816350.375 - 1.11954-1.11949 - 106.875-106.868 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 957. 2020.06.22 07:59:11 - 1592812751.735 - 08:59:10 - 1592816350.735 - 1.11954-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06749-1.06729 - 1752.97-1752.68 958. 2020.06.22 07:59:11 - 1592812751.657 - 08:59:11 - 1592816351.516 - 1.11953-1.11949 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06729 - 1753.01-1752.73 959. 2020.06.22 07:59:14 - 1592812754.641 - 08:59:14 - 1592816354.609 - 1.11952-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06749-1.06730 - 1753.06-1752.73 960. 2020.06.22 07:59:20 - 1592812760.250 - 08:59:20 - 1592816360.156 - 1.11951-1.11947 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 961. 2020.06.22 07:59:20 - 1592812760.563 - 08:59:20 - 1592816360.469 - 1.11952-1.11946 - 106.874-106.866 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.06-1752.75 962. 2020.06.22 07:59:22 - 1592812762.375 - 08:59:22 - 1592816362.937 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 963. 2020.06.22 07:59:22 - 1592812762.578 - 08:59:22 - 1592816362.140 - 1.11954-1.11949 - 106.877-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 964. 2020.06.22 07:59:23 - 1592812763.110 - 08:59:23 - 1592816363.344 - 1.11953-1.11948 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 965. 2020.06.22 07:59:23 - 1592812763.281 - 08:59:23 - 1592816363.0 - 1.11954-1.11949 - 106.877-106.867 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.06-1752.75 966. 2020.06.22 07:59:24 - 1592812764.578 - 08:59:24 - 1592816364.297 - 1.11954-1.11949 - 106.879-106.870 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06754-1.06732 - 1753.06-1752.75 967. 2020.06.22 07:59:37 - 1592812777.234 - 08:59:37 - 1592816377.859 - 1.11954-1.11950 - 106.876-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.80 968. 2020.06.22 07:59:38 - 1592812778.906 - 08:59:38 - 1592816378.906 - 1.11955-1.11950 - 106.875-106.868 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.11-1752.79 969. 2020.06.22 07:59:44 - 1592812784.0 - 08:59:43 - 1592816383.750 - 1.11954-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.20-1752.88 970. 2020.06.22 07:59:50 - 1592812790.312 - 08:59:50 - 1592816390.719 - 1.11953-1.11950 - 106.879-106.871 - 0.95107-0.95096 - 1.23781-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 971. 2020.06.22 07:59:50 - 1592812790.515 - 08:59:50 - 1592816390.62 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06730 - 1753.21-1752.89 972. 2020.06.22 07:59:51 - 1592812791.688 - 08:59:51 - 1592816391.297 - 1.11953-1.11948 - 106.879-106.871 - 0.95107-0.95096 - 1.23782-1.23770 - 1.06751-1.06731 - 1753.26-1752.94 973. 2020.06.22 07:59:52 - 1592812792.672 - 08:59:52 - 1592816392.407 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 974. 2020.06.22 07:59:52 - 1592812792.890 - 08:59:52 - 1592816392.625 - 1.11959-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 975. 2020.06.22 07:59:53 - 1592812793.609 - 08:59:53 - 1592816393.609 - 1.11958-1.11955 - 106.880-106.872 - 0.95106-0.95094 - 1.23781-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 976. 2020.06.22 07:59:54 - 1592812794.203 - 08:59:54 - 1592816394.203 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 977. 2020.06.22 07:59:54 - 1592812794.484 - 08:59:54 - 1592816394.484 - 1.11955-1.11952 - 106.880-106.873 - 0.95106-0.95095 - 1.23782-1.23770 - 1.06753-1.06730 - 1753.26-1752.94 978. 2020.06.22 08:00:04 - 1592812804.922 - 09:00:04 - 1592816404.672 - 1.11939-1.11935 - 106.879-106.871 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.57-1752.28 979. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 980. 2020.06.22 08:00:05 - 1592812805.0 - 09:00:04 - 1592816404.750 - 1.11939-1.11935 - 106.879-106.870 - 0.95123-0.95111 - 1.23761-1.23748 - 1.06761-1.06737 - 1752.41-1752.12 * 981. 2020.06.22 08:00:05 - 1592812805.47 - 09:00:05 - 1592816405.797 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.41-1752.12 * 982. 2020.06.22 08:00:05 - 1592812805.125 - 09:00:05 - 1592816405.875 - 1.11939-1.11935 - 106.879-106.869 - 0.95123-0.95111 - 1.23761-1.23749 - 1.06761-1.06737 - 1752.27-1752.04 * 983. 2020.06.22 08:00:06 - 1592812806.422 - 09:00:06 - 1592816406.172 - 1.11939-1.11935 - 106.876-106.868 - 0.95121-0.95110 - 1.23758-1.23747 - 1.06755-1.06733 - 1752.23-1752.01 * 984. 2020.06.22 08:00:09 - 1592812809.687 - 09:00:09 - 1592816409.437 - 1.11939-1.11934 - 106.878-106.869 - 0.95122-0.95112 - 1.23755-1.23744 - 1.06759-1.06736 - 1752.24-1752.00 985. 2020.06.22 08:00:14 - 1592812814.984 - 09:00:13 - 1592816413.734 - 1.11939-1.11935 - 106.881-106.872 - 0.95122-0.95112 - 1.23753-1.23742 - 1.06760-1.06738 - 1752.26-1752.01 986. 2020.06.22 08:00:15 - 1592812815.16 - 09:00:14 - 1592816414.766 - 1.11939-1.11935 - 106.886-106.879 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 987. 2020.06.22 08:00:16 - 1592812816.203 - 09:00:16 - 1592816416.953 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 988. 2020.06.22 08:00:16 - 1592812816.594 - 09:00:16 - 1592816416.344 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 989. 2020.06.22 08:00:16 - 1592812816.797 - 09:00:16 - 1592816416.547 - 1.11940-1.11935 - 106.885-106.878 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 990. 2020.06.22 08:00:17 - 1592812817.172 - 09:00:16 - 1592816416.922 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 991. 2020.06.22 08:00:17 - 1592812817.391 - 09:00:16 - 1592816416.141 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 992. 2020.06.22 08:00:17 - 1592812817.797 - 09:00:16 - 1592816416.547 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 993. 2020.06.22 08:00:18 - 1592812818.219 - 09:00:16 - 1592816416.969 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 994. 2020.06.22 08:00:18 - 1592812818.891 - 09:00:16 - 1592816416.641 - 1.11939-1.11935 - 106.883-106.874 - 0.95123-0.95112 - 1.23752-1.23741 - 1.06760-1.06738 - 1752.31-1752.03 995. 2020.06.22 08:00:21 - 1592812821.78 - 09:00:21 - 1592816421.828 - 1.11936-1.11931 - 106.881-106.873 - 0.95123-0.95112 - 1.23742-1.23730 - 1.06764-1.06741 - 1752.36-1752.08 996. 2020.06.22 08:00:21 - 1592812821.297 - 09:00:21 - 1592816421.47 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95113 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 997. 2020.06.22 08:00:21 - 1592812821.375 - 09:00:21 - 1592816421.125 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 998. 2020.06.22 08:00:21 - 1592812821.422 - 09:00:21 - 1592816421.172 - 1.11936-1.11931 - 106.881-106.873 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06763-1.06741 - 1752.35-1752.07 * 999. 2020.06.22 08:00:21 - 1592812821.500 - 09:00:21 - 1592816421.250 - 1.11936-1.11931 - 106.880-106.871 - 0.95124-0.95112 - 1.23742-1.23731 - 1.06762-1.06741 - 1752.36-1752.08 * 1000. 2020.06.22 08:00:22 - 1592812822.500 - 09:00:22 - 1592816422.250 - 1.11936-1.11931 - 106.879-106.871 - 0.95124-0.95113 - 1.23740-1.23722 - 1.06759-1.06736 - 1752.35-1752.08 *