-> 2020.06.22 07:58:21 - 1592812701.531 - 08:58:21 - 1592816301.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 07:52:03 - 1592812323.734 - 08:52:03 - 1592815923.734 - 1.11963-1.11957 - 106.885-106.876 - 0.95102-0.95091 - 1.23841-1.23830 - 1.06750-1.06728 - 1752.73-1752.44 702. 2020.06.22 07:52:06 - 1592812326.656 - 08:52:06 - 1592815926.656 - 1.11960-1.11955 - 106.883-106.875 - 0.95102-0.95091 - 1.23840-1.23827 - 1.06745-1.06723 - 1752.66-1752.36 703. 2020.06.22 07:52:06 - 1592812326.219 - 08:52:06 - 1592815926.219 - 1.11959-1.11955 - 106.882-106.874 - 0.95103-0.95091 - 1.23841-1.23829 - 1.06745-1.06724 - 1752.66-1752.38 704. 2020.06.22 07:52:08 - 1592812328.94 - 08:52:08 - 1592815928.0 - 1.11959-1.11953 - 106.882-106.874 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.66-1752.38 705. 2020.06.22 07:52:08 - 1592812328.390 - 08:52:08 - 1592815928.0 - 1.11960-1.11953 - 106.883-106.874 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.66-1752.38 706. 2020.06.22 07:52:08 - 1592812328.609 - 08:52:08 - 1592815928.219 - 1.11959-1.11953 - 106.883-106.874 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.66-1752.38 707. 2020.06.22 07:52:11 - 1592812331.422 - 08:52:11 - 1592815931.422 - 1.11959-1.11954 - 106.883-106.875 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.68-1752.41 708. 2020.06.22 07:52:11 - 1592812331.688 - 08:52:11 - 1592815931.688 - 1.11960-1.11954 - 106.883-106.875 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.68-1752.41 709. 2020.06.22 07:52:12 - 1592812332.0 - 08:52:11 - 1592815931.0 - 1.11960-1.11954 - 106.883-106.875 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.68-1752.41 710. 2020.06.22 07:52:12 - 1592812332.172 - 08:52:12 - 1592815932.0 - 1.11959-1.11954 - 106.883-106.876 - 0.95103-0.95091 - 1.23838-1.23826 - 1.06745-1.06724 - 1752.68-1752.41 711. 2020.06.22 07:52:12 - 1592812332.640 - 08:52:12 - 1592815932.468 - 1.11954-1.11950 - 106.883-106.875 - 0.95106-0.95095 - 1.23834-1.23822 - 1.06744-1.06722 - 1752.68-1752.41 712. 2020.06.22 07:52:13 - 1592812333.500 - 08:52:13 - 1592815933.328 - 1.11954-1.11950 - 106.883-106.876 - 0.95106-0.95095 - 1.23831-1.23819 - 1.06744-1.06722 - 1752.72-1752.45 713. 2020.06.22 07:52:15 - 1592812335.453 - 08:52:15 - 1592815935.344 - 1.11959-1.11953 - 106.886-106.877 - 0.95104-0.95093 - 1.23846-1.23834 - 1.06749-1.06728 - 1752.72-1752.45 714. 2020.06.22 07:52:15 - 1592812335.953 - 08:52:15 - 1592815935.844 - 1.11959-1.11954 - 106.886-106.877 - 0.95104-0.95093 - 1.23841-1.23828 - 1.06750-1.06728 - 1752.72-1752.45 715. 2020.06.22 07:52:16 - 1592812336.422 - 08:52:16 - 1592815936.313 - 1.11956-1.11951 - 106.886-106.877 - 0.95104-0.95092 - 1.23841-1.23829 - 1.06750-1.06728 - 1752.72-1752.45 716. 2020.06.22 07:52:16 - 1592812336.562 - 08:52:16 - 1592815936.453 - 1.11955-1.11950 - 106.886-106.877 - 0.95104-0.95094 - 1.23839-1.23827 - 1.06749-1.06728 - 1752.72-1752.45 717. 2020.06.22 07:52:16 - 1592812336.750 - 08:52:16 - 1592815936.641 - 1.11955-1.11950 - 106.886-106.877 - 0.95107-0.95096 - 1.23839-1.23827 - 1.06749-1.06728 - 1752.72-1752.45 718. 2020.06.22 07:52:16 - 1592812336.968 - 08:52:16 - 1592815936.859 - 1.11955-1.11950 - 106.886-106.877 - 0.95107-0.95096 - 1.23839-1.23827 - 1.06749-1.06728 - 1752.72-1752.45 719. 2020.06.22 07:52:17 - 1592812337.250 - 08:52:17 - 1592815937.250 - 1.11954-1.11950 - 106.886-106.877 - 0.95107-0.95096 - 1.23839-1.23827 - 1.06749-1.06728 - 1752.72-1752.45 720. 2020.06.22 07:52:18 - 1592812338.859 - 08:52:18 - 1592815938.859 - 1.11955-1.11950 - 106.884-106.875 - 0.95107-0.95096 - 1.23839-1.23827 - 1.06748-1.06728 - 1752.72-1752.45 721. 2020.06.22 07:52:19 - 1592812339.641 - 08:52:18 - 1592815938.641 - 1.11954-1.11948 - 106.884-106.875 - 0.95104-0.95092 - 1.23837-1.23825 - 1.06750-1.06728 - 1752.72-1752.45 722. 2020.06.22 07:52:19 - 1592812339.125 - 08:52:19 - 1592815939.125 - 1.11954-1.11948 - 106.885-106.876 - 0.95104-0.95092 - 1.23838-1.23826 - 1.06750-1.06729 - 1752.72-1752.45 723. 2020.06.22 07:52:20 - 1592812340.406 - 08:52:20 - 1592815940.219 - 1.11955-1.11949 - 106.885-106.876 - 0.95104-0.95092 - 1.23838-1.23826 - 1.06750-1.06728 - 1752.72-1752.45 724. 2020.06.22 07:52:22 - 1592812342.219 - 08:52:22 - 1592815942.859 - 1.11954-1.11949 - 106.885-106.877 - 0.95105-0.95093 - 1.23838-1.23826 - 1.06750-1.06728 - 1752.75-1752.47 725. 2020.06.22 07:52:22 - 1592812342.547 - 08:52:22 - 1592815942.187 - 1.11954-1.11949 - 106.885-106.877 - 0.95105-0.95093 - 1.23838-1.23826 - 1.06750-1.06728 - 1752.75-1752.47 726. 2020.06.22 07:52:24 - 1592812344.32 - 08:52:23 - 1592815943.672 - 1.11955-1.11950 - 106.885-106.877 - 0.95103-0.95092 - 1.23838-1.23826 - 1.06753-1.06732 - 1752.73-1752.46 727. 2020.06.22 07:52:24 - 1592812344.547 - 08:52:24 - 1592815944.187 - 1.11955-1.11950 - 106.885-106.877 - 0.95103-0.95092 - 1.23838-1.23826 - 1.06753-1.06732 - 1752.73-1752.46 728. 2020.06.22 07:52:30 - 1592812350.16 - 08:52:30 - 1592815950.16 - 1.11956-1.11950 - 106.890-106.882 - 0.95103-0.95092 - 1.23840-1.23827 - 1.06752-1.06729 - 1752.77-1752.51 729. 2020.06.22 07:52:31 - 1592812351.594 - 08:52:30 - 1592815950.594 - 1.11956-1.11950 - 106.890-106.881 - 0.95103-0.95092 - 1.23840-1.23827 - 1.06752-1.06729 - 1752.77-1752.51 730. 2020.06.22 07:52:32 - 1592812352.750 - 08:52:32 - 1592815952.625 - 1.11957-1.11950 - 106.890-106.882 - 0.95103-0.95092 - 1.23840-1.23828 - 1.06752-1.06730 - 1752.77-1752.51 731. 2020.06.22 07:52:32 - 1592812352.922 - 08:52:32 - 1592815952.797 - 1.11957-1.11950 - 106.890-106.882 - 0.95103-0.95092 - 1.23840-1.23828 - 1.06752-1.06730 - 1752.77-1752.51 732. 2020.06.22 07:52:33 - 1592812353.359 - 08:52:33 - 1592815953.359 - 1.11956-1.11950 - 106.890-106.882 - 0.95103-0.95092 - 1.23840-1.23828 - 1.06752-1.06730 - 1752.77-1752.51 733. 2020.06.22 07:52:35 - 1592812355.406 - 08:52:35 - 1592815955.750 - 1.11954-1.11950 - 106.889-106.880 - 0.95104-0.95093 - 1.23840-1.23828 - 1.06752-1.06730 - 1752.80-1752.53 734. 2020.06.22 07:52:36 - 1592812356.422 - 08:52:36 - 1592815956.766 - 1.11958-1.11952 - 106.891-106.882 - 0.95102-0.95091 - 1.23840-1.23828 - 1.06752-1.06730 - 1752.80-1752.53 735. 2020.06.22 07:52:37 - 1592812357.62 - 08:52:36 - 1592815956.406 - 1.11959-1.11953 - 106.891-106.882 - 0.95102-0.95091 - 1.23842-1.23830 - 1.06750-1.06728 - 1752.76-1752.49 736. 2020.06.22 07:52:37 - 1592812357.250 - 08:52:37 - 1592815957.594 - 1.11959-1.11953 - 106.891-106.882 - 0.95102-0.95091 - 1.23845-1.23833 - 1.06750-1.06728 - 1752.76-1752.49 737. 2020.06.22 07:52:38 - 1592812358.891 - 08:52:38 - 1592815958.891 - 1.11959-1.11954 - 106.891-106.882 - 0.95102-0.95091 - 1.23845-1.23833 - 1.06750-1.06728 - 1752.76-1752.49 738. 2020.06.22 07:52:38 - 1592812358.0 - 08:52:38 - 1592815958.0 - 1.11958-1.11952 - 106.891-106.882 - 0.95102-0.95091 - 1.23845-1.23833 - 1.06750-1.06728 - 1752.76-1752.49 739. 2020.06.22 07:52:39 - 1592812359.94 - 08:52:39 - 1592815959.94 - 1.11955-1.11950 - 106.892-106.883 - 0.95103-0.95091 - 1.23843-1.23831 - 1.06750-1.06728 - 1752.76-1752.49 740. 2020.06.22 07:52:40 - 1592812360.437 - 08:52:40 - 1592815960.437 - 1.11955-1.11950 - 106.894-106.885 - 0.95103-0.95091 - 1.23843-1.23831 - 1.06750-1.06728 - 1752.76-1752.49 741. 2020.06.22 07:52:40 - 1592812360.796 - 08:52:40 - 1592815960.796 - 1.11955-1.11951 - 106.894-106.885 - 0.95103-0.95091 - 1.23843-1.23831 - 1.06750-1.06728 - 1752.76-1752.49 742. 2020.06.22 07:52:40 - 1592812360.0 - 08:52:40 - 1592815960.0 - 1.11955-1.11951 - 106.894-106.885 - 0.95103-0.95091 - 1.23843-1.23831 - 1.06750-1.06728 - 1752.76-1752.49 743. 2020.06.22 07:52:41 - 1592812361.344 - 08:52:41 - 1592815961.344 - 1.11956-1.11951 - 106.894-106.885 - 0.95103-0.95091 - 1.23843-1.23831 - 1.06750-1.06728 - 1752.76-1752.49 744. 2020.06.22 07:52:42 - 1592812362.594 - 08:52:42 - 1592815962.594 - 1.11956-1.11951 - 106.894-106.885 - 0.95103-0.95091 - 1.23843-1.23831 - 1.06750-1.06728 - 1752.93-1752.67 745. 2020.06.22 07:52:43 - 1592812363.94 - 08:52:43 - 1592815963.266 - 1.11954-1.11948 - 106.894-106.885 - 0.95103-0.95091 - 1.23844-1.23832 - 1.06750-1.06728 - 1752.97-1752.70 746. 2020.06.22 07:52:43 - 1592812363.735 - 08:52:43 - 1592815963.907 - 1.11954-1.11948 - 106.894-106.886 - 0.95103-0.95091 - 1.23840-1.23829 - 1.06750-1.06728 - 1752.97-1752.70 747. 2020.06.22 07:52:44 - 1592812364.641 - 08:52:44 - 1592815964.813 - 1.11954-1.11948 - 106.896-106.887 - 0.95103-0.95091 - 1.23840-1.23829 - 1.06750-1.06728 - 1752.97-1752.62 748. 2020.06.22 07:52:47 - 1592812367.422 - 08:52:47 - 1592815967.313 - 1.11952-1.11948 - 106.894-106.886 - 0.95103-0.95091 - 1.23840-1.23829 - 1.06750-1.06728 - 1752.97-1752.62 749. 2020.06.22 07:52:47 - 1592812367.625 - 08:52:47 - 1592815967.516 - 1.11952-1.11946 - 106.894-106.886 - 0.95103-0.95091 - 1.23840-1.23829 - 1.06750-1.06728 - 1752.97-1752.62 750. 2020.06.22 07:52:47 - 1592812367.890 - 08:52:47 - 1592815967.781 - 1.11951-1.11945 - 106.894-106.886 - 0.95103-0.95091 - 1.23838-1.23827 - 1.06750-1.06728 - 1752.97-1752.62 751. 2020.06.22 07:52:48 - 1592812368.406 - 08:52:48 - 1592815968.313 - 1.11952-1.11945 - 106.894-106.886 - 0.95103-0.95091 - 1.23838-1.23827 - 1.06750-1.06728 - 1752.97-1752.62 752. 2020.06.22 07:52:49 - 1592812369.359 - 08:52:49 - 1592815969.266 - 1.11956-1.11949 - 106.894-106.886 - 0.95103-0.95091 - 1.23840-1.23829 - 1.06750-1.06728 - 1753.00-1752.73 753. 2020.06.22 07:52:49 - 1592812369.531 - 08:52:49 - 1592815969.438 - 1.11955-1.11949 - 106.894-106.886 - 0.95102-0.95091 - 1.23840-1.23828 - 1.06750-1.06728 - 1753.00-1752.74 754. 2020.06.22 07:52:49 - 1592812369.31 - 08:52:49 - 1592815969.31 - 1.11955-1.11949 - 106.894-106.886 - 0.95102-0.95091 - 1.23840-1.23828 - 1.06750-1.06728 - 1753.00-1752.74 755. 2020.06.22 07:52:50 - 1592812370.750 - 08:52:50 - 1592815970.562 - 1.11954-1.11949 - 106.894-106.886 - 0.95102-0.95091 - 1.23840-1.23828 - 1.06750-1.06728 - 1753.00-1752.74 756. 2020.06.22 07:52:51 - 1592812371.421 - 08:52:51 - 1592815971.265 - 1.11954-1.11948 - 106.894-106.885 - 0.95103-0.95091 - 1.23841-1.23829 - 1.06750-1.06728 - 1753.00-1752.74 757. 2020.06.22 07:52:53 - 1592812373.610 - 08:52:53 - 1592815973.610 - 1.11957-1.11950 - 106.894-106.885 - 0.95102-0.95090 - 1.23840-1.23829 - 1.06750-1.06728 - 1753.00-1752.74 758. 2020.06.22 07:52:53 - 1592812373.953 - 08:52:53 - 1592815973.953 - 1.11956-1.11950 - 106.894-106.885 - 0.95100-0.95088 - 1.23840-1.23829 - 1.06750-1.06728 - 1753.00-1752.74 759. 2020.06.22 07:52:53 - 1592812373.0 - 08:52:53 - 1592815973.0 - 1.11956-1.11950 - 106.894-106.885 - 0.95099-0.95087 - 1.23839-1.23828 - 1.06750-1.06728 - 1753.00-1752.74 760. 2020.06.22 07:52:58 - 1592812378.672 - 08:52:58 - 1592815978.672 - 1.11959-1.11952 - 106.900-106.891 - 0.95100-0.95088 - 1.23839-1.23828 - 1.06749-1.06727 - 1752.99-1752.72 761. 2020.06.22 07:52:59 - 1592812379.63 - 08:52:59 - 1592815979.63 - 1.11959-1.11955 - 106.900-106.891 - 0.95099-0.95087 - 1.23840-1.23828 - 1.06749-1.06727 - 1752.99-1752.72 762. 2020.06.22 07:52:59 - 1592812379.391 - 08:52:59 - 1592815979.391 - 1.11958-1.11954 - 106.900-106.891 - 0.95099-0.95087 - 1.23840-1.23829 - 1.06750-1.06726 - 1752.99-1752.72 763. 2020.06.22 07:52:59 - 1592812379.609 - 08:52:59 - 1592815979.609 - 1.11959-1.11954 - 106.900-106.891 - 0.95100-0.95088 - 1.23840-1.23829 - 1.06749-1.06726 - 1752.99-1752.72 764. 2020.06.22 07:52:59 - 1592812379.766 - 08:52:59 - 1592815979.766 - 1.11959-1.11953 - 106.900-106.891 - 0.95101-0.95089 - 1.23840-1.23827 - 1.06749-1.06726 - 1752.99-1752.72 765. 2020.06.22 07:53:00 - 1592812380.344 - 08:53:00 - 1592815980.344 - 1.11961-1.11956 - 106.900-106.891 - 0.95095-0.95085 - 1.23844-1.23828 - 1.06750-1.06726 - 1752.99-1752.72 766. 2020.06.22 07:53:00 - 1592812380.485 - 08:53:00 - 1592815980.485 - 1.11965-1.11959 - 106.901-106.892 - 0.95095-0.95083 - 1.23843-1.23832 - 1.06750-1.06726 - 1753.05-1752.79 767. 2020.06.22 07:53:01 - 1592812381.641 - 08:53:01 - 1592815981.641 - 1.11964-1.11959 - 106.900-106.891 - 0.95093-0.95081 - 1.23846-1.23835 - 1.06749-1.06727 - 1753.14-1752.87 768. 2020.06.22 07:53:01 - 1592812381.891 - 08:53:01 - 1592815981.891 - 1.11964-1.11959 - 106.900-106.891 - 0.95093-0.95081 - 1.23846-1.23835 - 1.06749-1.06728 - 1753.12-1752.86 769. 2020.06.22 07:53:02 - 1592812382.594 - 08:53:02 - 1592815982.594 - 1.11960-1.11955 - 106.899-106.891 - 0.95094-0.95081 - 1.23846-1.23835 - 1.06749-1.06728 - 1753.13-1752.87 770. 2020.06.22 07:53:02 - 1592812382.797 - 08:53:02 - 1592815982.797 - 1.11959-1.11953 - 106.899-106.891 - 0.95096-0.95084 - 1.23843-1.23831 - 1.06748-1.06728 - 1753.13-1752.87 771. 2020.06.22 07:53:03 - 1592812383.188 - 08:53:03 - 1592815983.188 - 1.11960-1.11953 - 106.900-106.891 - 0.95097-0.95085 - 1.23842-1.23830 - 1.06748-1.06728 - 1753.13-1752.87 772. 2020.06.22 07:53:03 - 1592812383.453 - 08:53:03 - 1592815983.453 - 1.11960-1.11953 - 106.900-106.891 - 0.95097-0.95085 - 1.23842-1.23830 - 1.06748-1.06728 - 1753.13-1752.87 773. 2020.06.22 07:53:03 - 1592812383.625 - 08:53:03 - 1592815983.625 - 1.11960-1.11954 - 106.900-106.891 - 0.95097-0.95085 - 1.23842-1.23830 - 1.06748-1.06728 - 1753.13-1752.87 774. 2020.06.22 07:53:04 - 1592812384.421 - 08:53:04 - 1592815984.62 - 1.11960-1.11955 - 106.900-106.891 - 0.95097-0.95085 - 1.23842-1.23830 - 1.06749-1.06728 - 1753.13-1752.87 775. 2020.06.22 07:53:06 - 1592812386.656 - 08:53:06 - 1592815986.500 - 1.11964-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23846-1.23835 - 1.06750-1.06727 - 1753.13-1752.87 776. 2020.06.22 07:53:06 - 1592812386.828 - 08:53:06 - 1592815986.672 - 1.11964-1.11958 - 106.899-106.890 - 0.95096-0.95084 - 1.23846-1.23835 - 1.06750-1.06727 - 1753.13-1752.87 777. 2020.06.22 07:53:07 - 1592812387.93 - 08:53:06 - 1592815986.937 - 1.11964-1.11958 - 106.899-106.890 - 0.95096-0.95084 - 1.23846-1.23835 - 1.06750-1.06727 - 1753.13-1752.87 778. 2020.06.22 07:53:07 - 1592812387.250 - 08:53:07 - 1592815987.250 - 1.11962-1.11957 - 106.899-106.891 - 0.95096-0.95084 - 1.23846-1.23835 - 1.06750-1.06727 - 1753.08-1752.82 779. 2020.06.22 07:53:07 - 1592812387.500 - 08:53:07 - 1592815987.500 - 1.11961-1.11955 - 106.899-106.891 - 0.95096-0.95084 - 1.23846-1.23835 - 1.06750-1.06727 - 1753.08-1752.82 780. 2020.06.22 07:53:08 - 1592812388.0 - 08:53:08 - 1592815988.0 - 1.11962-1.11957 - 106.899-106.891 - 0.95096-0.95084 - 1.23846-1.23835 - 1.06750-1.06727 - 1753.08-1752.82 781. 2020.06.22 07:53:08 - 1592812388.688 - 08:53:08 - 1592815988.688 - 1.11965-1.11960 - 106.899-106.890 - 0.95097-0.95085 - 1.23851-1.23837 - 1.06750-1.06728 - 1753.07-1752.81 782. 2020.06.22 07:53:09 - 1592812389.172 - 08:53:09 - 1592815989.172 - 1.11964-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23849-1.23837 - 1.06749-1.06727 - 1753.12-1752.86 783. 2020.06.22 07:53:09 - 1592812389.500 - 08:53:09 - 1592815989.500 - 1.11964-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23848-1.23837 - 1.06749-1.06727 - 1753.12-1752.86 784. 2020.06.22 07:53:09 - 1592812389.0 - 08:53:09 - 1592815989.0 - 1.11964-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23848-1.23837 - 1.06749-1.06727 - 1753.12-1752.86 785. 2020.06.22 07:53:10 - 1592812390.141 - 08:53:10 - 1592815990.344 - 1.11963-1.11958 - 106.899-106.891 - 0.95095-0.95084 - 1.23848-1.23837 - 1.06749-1.06727 - 1752.99-1752.73 786. 2020.06.22 07:53:10 - 1592812390.532 - 08:53:10 - 1592815990.235 - 1.11964-1.11958 - 106.899-106.891 - 0.95098-0.95086 - 1.23848-1.23833 - 1.06749-1.06727 - 1752.94-1752.68 787. 2020.06.22 07:53:10 - 1592812390.860 - 08:53:10 - 1592815990.563 - 1.11965-1.11958 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23836 - 1.06747-1.06728 - 1752.94-1752.67 788. 2020.06.22 07:53:11 - 1592812391.31 - 08:53:11 - 1592815991.750 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06752-1.06736 - 1752.94-1752.67 789. 2020.06.22 07:53:11 - 1592812391.391 - 08:53:11 - 1592815991.110 - 1.11964-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06756-1.06736 - 1752.93-1752.67 790. 2020.06.22 07:53:11 - 1592812391.562 - 08:53:11 - 1592815991.0 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06754-1.06735 - 1752.93-1752.67 791. 2020.06.22 07:53:11 - 1592812391.703 - 08:53:11 - 1592815991.141 - 1.11964-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06758-1.06736 - 1752.93-1752.67 792. 2020.06.22 07:53:11 - 1592812391.906 - 08:53:11 - 1592815991.344 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06758-1.06736 - 1752.93-1752.67 793. 2020.06.22 07:53:13 - 1592812393.890 - 08:53:13 - 1592815993.844 - 1.11965-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06758-1.06736 - 1752.94-1752.67 794. 2020.06.22 07:53:14 - 1592812394.266 - 08:53:14 - 1592815994.266 - 1.11964-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23851-1.23838 - 1.06756-1.06735 - 1752.94-1752.67 795. 2020.06.22 07:53:14 - 1592812394.656 - 08:53:14 - 1592815994.656 - 1.11964-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23838 - 1.06757-1.06735 - 1752.94-1752.67 796. 2020.06.22 07:53:15 - 1592812395.578 - 08:53:15 - 1592815995.672 - 1.11965-1.11960 - 106.899-106.891 - 0.95096-0.95084 - 1.23851-1.23840 - 1.06757-1.06736 - 1752.94-1752.67 797. 2020.06.22 07:53:16 - 1592812396.0 - 08:53:16 - 1592815996.266 - 1.11965-1.11959 - 106.899-106.891 - 0.95096-0.95084 - 1.23852-1.23840 - 1.06758-1.06736 - 1752.94-1752.67 798. 2020.06.22 07:53:17 - 1592812397.515 - 08:53:17 - 1592815997.78 - 1.11965-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23853-1.23842 - 1.06760-1.06737 - 1752.94-1752.67 799. 2020.06.22 07:53:18 - 1592812398.250 - 08:53:18 - 1592815998.813 - 1.11967-1.11961 - 106.899-106.891 - 0.95096-0.95085 - 1.23853-1.23842 - 1.06760-1.06737 - 1752.94-1752.67 800. 2020.06.22 07:53:18 - 1592812398.437 - 08:53:18 - 1592815998.0 - 1.11967-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23853-1.23842 - 1.06760-1.06737 - 1752.94-1752.67 801. 2020.06.22 07:53:18 - 1592812398.640 - 08:53:18 - 1592815998.203 - 1.11967-1.11960 - 106.899-106.891 - 0.95096-0.95085 - 1.23855-1.23843 - 1.06760-1.06737 - 1752.94-1752.67 802. 2020.06.22 07:53:18 - 1592812398.0 - 08:53:18 - 1592815998.0 - 1.11967-1.11962 - 106.899-106.891 - 0.95096-0.95085 - 1.23855-1.23843 - 1.06760-1.06737 - 1752.94-1752.67 803. 2020.06.22 07:53:19 - 1592812399.500 - 08:53:19 - 1592815999.829 - 1.11968-1.11962 - 106.899-106.891 - 0.95095-0.95084 - 1.23855-1.23843 - 1.06760-1.06736 - 1752.96-1752.68 804. 2020.06.22 07:53:19 - 1592812399.703 - 08:53:19 - 1592815999.32 - 1.11968-1.11963 - 106.899-106.891 - 0.95095-0.95084 - 1.23856-1.23843 - 1.06760-1.06736 - 1752.96-1752.68 805. 2020.06.22 07:53:20 - 1592812400.140 - 08:53:20 - 1592816000.469 - 1.11968-1.11962 - 106.899-106.891 - 0.95095-0.95084 - 1.23857-1.23846 - 1.06760-1.06736 - 1752.96-1752.68 806. 2020.06.22 07:53:20 - 1592812400.515 - 08:53:20 - 1592816000.844 - 1.11968-1.11962 - 106.899-106.891 - 0.95095-0.95084 - 1.23857-1.23846 - 1.06760-1.06736 - 1752.96-1752.68 807. 2020.06.22 07:53:25 - 1592812405.281 - 08:53:25 - 1592816005.62 - 1.11975-1.11970 - 106.901-106.893 - 0.95089-0.95077 - 1.23858-1.23846 - 1.06760-1.06736 - 1752.97-1752.70 808. 2020.06.22 07:53:27 - 1592812407.234 - 08:53:27 - 1592816007.78 - 1.11975-1.11969 - 106.901-106.894 - 0.95089-0.95078 - 1.23858-1.23846 - 1.06760-1.06736 - 1752.97-1752.70 809. 2020.06.22 07:53:27 - 1592812407.422 - 08:53:27 - 1592816007.0 - 1.11975-1.11968 - 106.901-106.894 - 0.95089-0.95078 - 1.23858-1.23846 - 1.06760-1.06736 - 1752.97-1752.70 810. 2020.06.22 07:53:30 - 1592812410.718 - 08:53:30 - 1592816010.578 - 1.11975-1.11969 - 106.903-106.895 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 811. 2020.06.22 07:53:31 - 1592812411.31 - 08:53:30 - 1592816010.891 - 1.11975-1.11969 - 106.903-106.894 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 812. 2020.06.22 07:53:31 - 1592812411.265 - 08:53:31 - 1592816011.125 - 1.11975-1.11969 - 106.903-106.895 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 813. 2020.06.22 07:53:38 - 1592812418.750 - 08:53:38 - 1592816018.688 - 1.11974-1.11969 - 106.903-106.896 - 0.95089-0.95078 - 1.23858-1.23846 - 1.06760-1.06737 - 1752.97-1752.70 814. 2020.06.22 07:53:39 - 1592812419.0 - 08:53:38 - 1592816018.938 - 1.11975-1.11969 - 106.903-106.896 - 0.95089-0.95078 - 1.23857-1.23845 - 1.06760-1.06737 - 1752.97-1752.70 815. 2020.06.22 07:53:49 - 1592812429.656 - 08:53:49 - 1592816029.656 - 1.11974-1.11969 - 106.903-106.895 - 0.95090-0.95079 - 1.23857-1.23844 - 1.06753-1.06732 - 1752.95-1752.66 816. 2020.06.22 07:53:51 - 1592812431.656 - 08:53:51 - 1592816031.547 - 1.11975-1.11969 - 106.903-106.895 - 0.95092-0.95083 - 1.23854-1.23842 - 1.06754-1.06732 - 1752.95-1752.66 817. 2020.06.22 07:53:54 - 1592812434.937 - 08:53:54 - 1592816034.437 - 1.11965-1.11959 - 106.903-106.895 - 0.95096-0.95086 - 1.23848-1.23836 - 1.06755-1.06732 - 1752.95-1752.66 818. 2020.06.22 07:53:55 - 1592812435.438 - 08:53:55 - 1592816035.438 - 1.11964-1.11960 - 106.903-106.895 - 0.95096-0.95087 - 1.23848-1.23836 - 1.06754-1.06732 - 1752.95-1752.66 819. 2020.06.22 07:53:55 - 1592812435.578 - 08:53:55 - 1592816035.578 - 1.11964-1.11958 - 106.903-106.895 - 0.95096-0.95087 - 1.23848-1.23836 - 1.06754-1.06732 - 1752.95-1752.66 820. 2020.06.22 07:53:59 - 1592812439.110 - 08:53:58 - 1592816038.907 - 1.11964-1.11959 - 106.903-106.895 - 0.95096-0.95086 - 1.23846-1.23833 - 1.06754-1.06732 - 1752.97-1752.69 821. 2020.06.22 07:54:01 - 1592812441.78 - 08:54:00 - 1592816040.906 - 1.11965-1.11959 - 106.904-106.895 - 0.95096-0.95086 - 1.23844-1.23833 - 1.06755-1.06732 - 1752.97-1752.69 822. 2020.06.22 07:54:03 - 1592812443.235 - 08:54:03 - 1592816043.985 - 1.11964-1.11959 - 106.904-106.896 - 0.95096-0.95086 - 1.23845-1.23833 - 1.06755-1.06733 - 1752.97-1752.68 823. 2020.06.22 07:54:04 - 1592812444.875 - 08:54:04 - 1592816044.875 - 1.11965-1.11959 - 106.903-106.896 - 0.95096-0.95086 - 1.23846-1.23834 - 1.06755-1.06733 - 1752.97-1752.68 824. 2020.06.22 07:54:08 - 1592812448.578 - 08:54:08 - 1592816048.485 - 1.11964-1.11959 - 106.903-106.895 - 0.95096-0.95086 - 1.23845-1.23833 - 1.06754-1.06733 - 1752.97-1752.68 825. 2020.06.22 07:54:15 - 1592812455.922 - 08:54:14 - 1592816054.797 - 1.11966-1.11960 - 106.904-106.895 - 0.95096-0.95084 - 1.23846-1.23834 - 1.06753-1.06731 - 1752.92-1752.63 826. 2020.06.22 07:54:26 - 1592812466.750 - 08:54:26 - 1592816066.578 - 1.11964-1.11958 - 106.903-106.895 - 0.95096-0.95084 - 1.23844-1.23831 - 1.06755-1.06733 - 1753.08-1752.78 827. 2020.06.22 07:54:27 - 1592812467.312 - 08:54:27 - 1592816067.140 - 1.11964-1.11958 - 106.903-106.895 - 0.95096-0.95085 - 1.23844-1.23831 - 1.06755-1.06733 - 1753.08-1752.78 828. 2020.06.22 07:54:29 - 1592812469.62 - 08:54:28 - 1592816068.828 - 1.11963-1.11958 - 106.904-106.896 - 0.95096-0.95087 - 1.23841-1.23830 - 1.06755-1.06733 - 1753.08-1752.78 829. 2020.06.22 07:54:31 - 1592812471.297 - 08:54:31 - 1592816071.797 - 1.11964-1.11958 - 106.902-106.896 - 0.95096-0.95087 - 1.23841-1.23830 - 1.06755-1.06733 - 1753.08-1752.78 830. 2020.06.22 07:54:33 - 1592812473.828 - 08:54:33 - 1592816073.531 - 1.11965-1.11960 - 106.902-106.894 - 0.95096-0.95087 - 1.23841-1.23830 - 1.06755-1.06733 - 1753.08-1752.78 831. 2020.06.22 07:54:34 - 1592812474.250 - 08:54:34 - 1592816074.969 - 1.11965-1.11960 - 106.902-106.894 - 0.95096-0.95086 - 1.23843-1.23831 - 1.06755-1.06733 - 1753.08-1752.78 832. 2020.06.22 07:54:36 - 1592812476.516 - 08:54:36 - 1592816076.422 - 1.11964-1.11959 - 106.902-106.894 - 0.95096-0.95086 - 1.23843-1.23831 - 1.06750-1.06730 - 1753.06-1752.76 833. 2020.06.22 07:54:38 - 1592812478.219 - 08:54:38 - 1592816078.94 - 1.11965-1.11959 - 106.902-106.894 - 0.95096-0.95087 - 1.23840-1.23830 - 1.06752-1.06731 - 1753.06-1752.76 834. 2020.06.22 07:54:38 - 1592812478.750 - 08:54:38 - 1592816078.625 - 1.11964-1.11959 - 106.902-106.894 - 0.95096-0.95087 - 1.23840-1.23830 - 1.06752-1.06731 - 1753.06-1752.76 835. 2020.06.22 07:54:41 - 1592812481.250 - 08:54:41 - 1592816081.78 - 1.11961-1.11956 - 106.902-106.894 - 0.95096-0.95088 - 1.23837-1.23826 - 1.06752-1.06730 - 1753.02-1752.71 836. 2020.06.22 07:54:46 - 1592812486.484 - 08:54:46 - 1592816086.375 - 1.11961-1.11955 - 106.902-106.894 - 0.95096-0.95088 - 1.23837-1.23826 - 1.06755-1.06732 - 1752.90-1752.59 837. 2020.06.22 07:54:51 - 1592812491.484 - 08:54:51 - 1592816091.406 - 1.11960-1.11955 - 106.902-106.894 - 0.95096-0.95087 - 1.23837-1.23826 - 1.06755-1.06732 - 1752.87-1752.56 838. 2020.06.22 07:54:54 - 1592812494.0 - 08:54:53 - 1592816093.687 - 1.11960-1.11955 - 106.902-106.894 - 0.95096-0.95088 - 1.23836-1.23826 - 1.06755-1.06730 - 1752.87-1752.56 839. 2020.06.22 07:54:54 - 1592812494.203 - 08:54:54 - 1592816094.890 - 1.11960-1.11955 - 106.902-106.894 - 0.95096-0.95088 - 1.23836-1.23826 - 1.06755-1.06730 - 1752.87-1752.56 840. 2020.06.22 07:55:00 - 1592812500.375 - 08:55:00 - 1592816100.234 - 1.11961-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.72-1752.41 841. 2020.06.22 07:55:00 - 1592812500.625 - 08:55:00 - 1592816100.484 - 1.11960-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.72-1752.41 842. 2020.06.22 07:55:00 - 1592812500.969 - 08:55:00 - 1592816100.828 - 1.11961-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.71-1752.41 843. 2020.06.22 07:55:01 - 1592812501.0 - 08:55:01 - 1592816101.0 - 1.11960-1.11955 - 106.903-106.894 - 0.95099-0.95091 - 1.23834-1.23824 - 1.06755-1.06731 - 1752.71-1752.41 844. 2020.06.22 07:55:03 - 1592812503.0 - 08:55:02 - 1592816102.891 - 1.11966-1.11960 - 106.903-106.894 - 0.95101-0.95089 - 1.23843-1.23832 - 1.06755-1.06731 - 1752.71-1752.41 845. 2020.06.22 07:55:03 - 1592812503.453 - 08:55:03 - 1592816103.344 - 1.11966-1.11960 - 106.903-106.894 - 0.95101-0.95089 - 1.23841-1.23830 - 1.06755-1.06730 - 1752.71-1752.41 846. 2020.06.22 07:55:03 - 1592812503.47 - 08:55:03 - 1592816103.47 - 1.11966-1.11962 - 106.903-106.894 - 0.95101-0.95089 - 1.23841-1.23830 - 1.06755-1.06730 - 1752.71-1752.41 847. 2020.06.22 07:55:04 - 1592812504.500 - 08:55:04 - 1592816104.406 - 1.11966-1.11960 - 106.903-106.894 - 0.95099-0.95089 - 1.23841-1.23830 - 1.06755-1.06730 - 1752.71-1752.41 848. 2020.06.22 07:55:09 - 1592812509.62 - 08:55:09 - 1592816109.656 - 1.11967-1.11961 - 106.902-106.894 - 0.95098-0.95087 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.67-1752.38 849. 2020.06.22 07:55:10 - 1592812510.328 - 08:55:10 - 1592816110.188 - 1.11968-1.11961 - 106.902-106.894 - 0.95098-0.95087 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.67-1752.38 850. 2020.06.22 07:55:11 - 1592812511.547 - 08:55:11 - 1592816111.516 - 1.11967-1.11961 - 106.902-106.894 - 0.95098-0.95087 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.70-1752.41 851. 2020.06.22 07:55:13 - 1592812513.172 - 08:55:13 - 1592816113.15 - 1.11966-1.11960 - 106.902-106.894 - 0.95099-0.95088 - 1.23841-1.23829 - 1.06755-1.06730 - 1752.70-1752.41 852. 2020.06.22 07:55:16 - 1592812516.282 - 08:55:16 - 1592816116.110 - 1.11967-1.11962 - 106.902-106.894 - 0.95099-0.95088 - 1.23842-1.23830 - 1.06755-1.06730 - 1752.75-1752.46 853. 2020.06.22 07:55:16 - 1592812516.532 - 08:55:16 - 1592816116.360 - 1.11967-1.11962 - 106.902-106.894 - 0.95099-0.95088 - 1.23842-1.23830 - 1.06755-1.06730 - 1752.75-1752.46 854. 2020.06.22 07:55:20 - 1592812520.547 - 08:55:20 - 1592816120.172 - 1.11967-1.11961 - 106.902-106.894 - 0.95099-0.95088 - 1.23842-1.23830 - 1.06755-1.06730 - 1752.78-1752.46 855. 2020.06.22 07:55:28 - 1592812528.359 - 08:55:28 - 1592816128.297 - 1.11968-1.11962 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 856. 2020.06.22 07:55:28 - 1592812528.578 - 08:55:28 - 1592816128.516 - 1.11968-1.11962 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 857. 2020.06.22 07:55:28 - 1592812528.781 - 08:55:28 - 1592816128.719 - 1.11968-1.11962 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 858. 2020.06.22 07:55:29 - 1592812529.735 - 08:55:29 - 1592816129.594 - 1.11965-1.11961 - 106.898-106.889 - 0.95100-0.95088 - 1.23841-1.23830 - 1.06753-1.06731 - 1752.93-1752.65 859. 2020.06.22 07:55:31 - 1592812531.657 - 08:55:31 - 1592816131.516 - 1.11964-1.11959 - 106.896-106.889 - 0.95102-0.95090 - 1.23837-1.23824 - 1.06752-1.06729 - 1752.87-1752.57 860. 2020.06.22 07:55:32 - 1592812532.407 - 08:55:32 - 1592816132.266 - 1.11964-1.11959 - 106.896-106.887 - 0.95102-0.95091 - 1.23837-1.23824 - 1.06752-1.06730 - 1752.87-1752.57 861. 2020.06.22 07:55:33 - 1592812533.219 - 08:55:33 - 1592816133.78 - 1.11964-1.11959 - 106.895-106.887 - 0.95102-0.95091 - 1.23837-1.23824 - 1.06752-1.06730 - 1752.87-1752.57 862. 2020.06.22 07:55:33 - 1592812533.453 - 08:55:33 - 1592816133.312 - 1.11964-1.11959 - 106.895-106.887 - 0.95102-0.95091 - 1.23837-1.23824 - 1.06752-1.06730 - 1752.87-1752.57 863. 2020.06.22 07:55:37 - 1592812537.453 - 08:55:37 - 1592816137.453 - 1.11965-1.11959 - 106.895-106.887 - 0.95102-0.95091 - 1.23837-1.23825 - 1.06756-1.06729 - 1752.69-1752.42 864. 2020.06.22 07:55:38 - 1592812538.141 - 08:55:38 - 1592816138.953 - 1.11962-1.11957 - 106.895-106.887 - 0.95102-0.95091 - 1.23838-1.23826 - 1.06754-1.06731 - 1752.69-1752.42 865. 2020.06.22 07:55:38 - 1592812538.313 - 08:55:38 - 1592816138.125 - 1.11962-1.11956 - 106.895-106.887 - 0.95102-0.95091 - 1.23836-1.23823 - 1.06752-1.06729 - 1752.69-1752.42 866. 2020.06.22 07:55:39 - 1592812539.781 - 08:55:39 - 1592816139.640 - 1.11961-1.11956 - 106.896-106.888 - 0.95102-0.95091 - 1.23836-1.23823 - 1.06753-1.06729 - 1752.69-1752.42 867. 2020.06.22 07:55:40 - 1592812540.406 - 08:55:40 - 1592816140.234 - 1.11961-1.11955 - 106.896-106.888 - 0.95103-0.95091 - 1.23832-1.23819 - 1.06753-1.06729 - 1752.69-1752.42 868. 2020.06.22 07:55:40 - 1592812540.593 - 08:55:40 - 1592816140.421 - 1.11961-1.11955 - 106.896-106.888 - 0.95103-0.95091 - 1.23832-1.23819 - 1.06753-1.06729 - 1752.69-1752.42 869. 2020.06.22 07:55:40 - 1592812540.890 - 08:55:40 - 1592816140.140 - 1.11962-1.11956 - 106.896-106.887 - 0.95103-0.95091 - 1.23831-1.23817 - 1.06753-1.06729 - 1752.69-1752.42 870. 2020.06.22 07:55:41 - 1592812541.671 - 08:55:41 - 1592816141.968 - 1.11964-1.11958 - 106.895-106.886 - 0.95103-0.95091 - 1.23838-1.23824 - 1.06753-1.06732 - 1752.76-1752.48 871. 2020.06.22 07:55:41 - 1592812541.875 - 08:55:41 - 1592816141.172 - 1.11964-1.11958 - 106.896-106.887 - 0.95103-0.95091 - 1.23840-1.23828 - 1.06756-1.06731 - 1752.76-1752.48 872. 2020.06.22 07:55:43 - 1592812543.859 - 08:55:43 - 1592816143.687 - 1.11961-1.11955 - 106.897-106.889 - 0.95103-0.95092 - 1.23839-1.23826 - 1.06756-1.06731 - 1752.77-1752.48 873. 2020.06.22 07:55:44 - 1592812544.31 - 08:55:43 - 1592816143.859 - 1.11961-1.11955 - 106.897-106.889 - 0.95103-0.95092 - 1.23839-1.23826 - 1.06756-1.06731 - 1752.77-1752.48 874. 2020.06.22 07:55:47 - 1592812547.328 - 08:55:46 - 1592816146.219 - 1.11961-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23838-1.23825 - 1.06751-1.06729 - 1752.87-1752.59 875. 2020.06.22 07:55:47 - 1592812547.531 - 08:55:47 - 1592816147.422 - 1.11961-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23838-1.23825 - 1.06751-1.06729 - 1752.87-1752.59 876. 2020.06.22 07:55:47 - 1592812547.687 - 08:55:47 - 1592816147.578 - 1.11962-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23839-1.23825 - 1.06751-1.06729 - 1752.87-1752.59 877. 2020.06.22 07:55:47 - 1592812547.109 - 08:55:47 - 1592816147.109 - 1.11961-1.11956 - 106.895-106.887 - 0.95103-0.95092 - 1.23837-1.23824 - 1.06751-1.06729 - 1752.87-1752.59 878. 2020.06.22 07:55:48 - 1592812548.484 - 08:55:48 - 1592816148.484 - 1.11962-1.11956 - 106.895-106.887 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06751-1.06729 - 1752.88-1752.59 879. 2020.06.22 07:55:50 - 1592812550.32 - 08:55:49 - 1592816149.750 - 1.11960-1.11956 - 106.895-106.887 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06751-1.06728 - 1752.88-1752.59 880. 2020.06.22 07:55:50 - 1592812550.407 - 08:55:50 - 1592816150.125 - 1.11960-1.11954 - 106.896-106.887 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06748-1.06727 - 1752.88-1752.59 881. 2020.06.22 07:55:53 - 1592812553.797 - 08:55:53 - 1592816153.594 - 1.11960-1.11954 - 106.894-106.885 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06748-1.06726 - 1752.89-1752.59 882. 2020.06.22 07:55:54 - 1592812554.110 - 08:55:54 - 1592816154.907 - 1.11961-1.11954 - 106.892-106.884 - 0.95103-0.95093 - 1.23834-1.23821 - 1.06748-1.06726 - 1752.89-1752.59 883. 2020.06.22 07:55:55 - 1592812555.157 - 08:55:55 - 1592816155.954 - 1.11961-1.11955 - 106.890-106.881 - 0.95103-0.95092 - 1.23832-1.23819 - 1.06745-1.06725 - 1752.92-1752.69 884. 2020.06.22 07:55:57 - 1592812557.797 - 08:55:57 - 1592816157.797 - 1.11960-1.11954 - 106.890-106.882 - 0.95103-0.95091 - 1.23833-1.23820 - 1.06749-1.06728 - 1752.97-1752.70 885. 2020.06.22 07:56:02 - 1592812562.984 - 08:56:01 - 1592816161.922 - 1.11961-1.11955 - 106.889-106.881 - 0.95103-0.95091 - 1.23834-1.23821 - 1.06750-1.06727 - 1752.86-1752.60 886. 2020.06.22 07:56:02 - 1592812562.656 - 08:56:02 - 1592816162.594 - 1.11961-1.11955 - 106.889-106.882 - 0.95103-0.95092 - 1.23834-1.23821 - 1.06750-1.06727 - 1752.86-1752.60 887. 2020.06.22 07:56:04 - 1592812564.781 - 08:56:04 - 1592816164.656 - 1.11962-1.11957 - 106.890-106.882 - 0.95103-0.95090 - 1.23834-1.23820 - 1.06751-1.06726 - 1752.87-1752.60 888. 2020.06.22 07:56:05 - 1592812565.828 - 08:56:05 - 1592816165.703 - 1.11964-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23837-1.23823 - 1.06751-1.06726 - 1752.87-1752.60 889. 2020.06.22 07:56:06 - 1592812566.47 - 08:56:06 - 1592816166.922 - 1.11964-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23837-1.23823 - 1.06751-1.06726 - 1752.87-1752.60 890. 2020.06.22 07:56:07 - 1592812567.265 - 08:56:07 - 1592816167.265 - 1.11966-1.11960 - 106.889-106.880 - 0.95104-0.95092 - 1.23838-1.23824 - 1.06752-1.06728 - 1752.87-1752.60 891. 2020.06.22 07:56:08 - 1592812568.515 - 08:56:08 - 1592816168.515 - 1.11964-1.11958 - 106.889-106.880 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06746-1.06726 - 1752.90-1752.65 892. 2020.06.22 07:56:09 - 1592812569.547 - 08:56:09 - 1592816169.547 - 1.11964-1.11958 - 106.890-106.881 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06742-1.06725 - 1752.90-1752.65 893. 2020.06.22 07:56:12 - 1592812572.578 - 08:56:12 - 1592816172.485 - 1.11964-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06744-1.06723 - 1752.93-1752.65 894. 2020.06.22 07:56:12 - 1592812572.781 - 08:56:12 - 1592816172.688 - 1.11966-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23838-1.23822 - 1.06744-1.06723 - 1752.93-1752.65 895. 2020.06.22 07:56:13 - 1592812573.984 - 08:56:12 - 1592816172.891 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95092 - 1.23839-1.23822 - 1.06742-1.06723 - 1752.95-1752.65 896. 2020.06.22 07:56:13 - 1592812573.265 - 08:56:13 - 1592816173.172 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95092 - 1.23836-1.23822 - 1.06742-1.06723 - 1752.95-1752.65 897. 2020.06.22 07:56:13 - 1592812573.875 - 08:56:13 - 1592816173.782 - 1.11965-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23836-1.23822 - 1.06745-1.06725 - 1752.94-1752.65 898. 2020.06.22 07:56:14 - 1592812574.0 - 08:56:14 - 1592816174.0 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95092 - 1.23836-1.23821 - 1.06745-1.06725 - 1752.94-1752.65 899. 2020.06.22 07:56:14 - 1592812574.343 - 08:56:14 - 1592816174.343 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95092 - 1.23835-1.23821 - 1.06745-1.06725 - 1752.91-1752.65 900. 2020.06.22 07:56:14 - 1592812574.546 - 08:56:14 - 1592816174.546 - 1.11964-1.11959 - 106.891-106.882 - 0.95104-0.95092 - 1.23835-1.23821 - 1.06745-1.06725 - 1752.91-1752.65 901. 2020.06.22 07:56:18 - 1592812578.485 - 08:56:18 - 1592816178.235 - 1.11964-1.11958 - 106.892-106.882 - 0.95104-0.95093 - 1.23830-1.23814 - 1.06744-1.06724 - 1752.91-1752.65 902. 2020.06.22 07:56:18 - 1592812578.782 - 08:56:18 - 1592816178.532 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23830-1.23814 - 1.06744-1.06724 - 1752.91-1752.65 903. 2020.06.22 07:56:27 - 1592812587.984 - 08:56:26 - 1592816186.703 - 1.11963-1.11959 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.89-1752.61 904. 2020.06.22 07:56:27 - 1592812587.656 - 08:56:27 - 1592816187.375 - 1.11963-1.11959 - 106.891-106.883 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.89-1752.61 905. 2020.06.22 07:56:29 - 1592812589.47 - 08:56:28 - 1592816188.813 - 1.11963-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.89-1752.61 906. 2020.06.22 07:56:29 - 1592812589.390 - 08:56:29 - 1592816189.156 - 1.11961-1.11956 - 106.891-106.882 - 0.95104-0.95093 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.85-1752.54 907. 2020.06.22 07:56:29 - 1592812589.234 - 08:56:29 - 1592816189.234 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23826-1.23811 - 1.06737-1.06718 - 1752.97-1752.69 908. 2020.06.22 07:56:30 - 1592812590.515 - 08:56:29 - 1592816189.515 - 1.11964-1.11958 - 106.891-106.882 - 0.95104-0.95093 - 1.23826-1.23811 - 1.06737-1.06718 - 1752.91-1752.64 909. 2020.06.22 07:56:33 - 1592812593.0 - 08:56:32 - 1592816192.938 - 1.11966-1.11960 - 106.890-106.882 - 0.95104-0.95092 - 1.23832-1.23816 - 1.06737-1.06718 - 1752.88-1752.60 910. 2020.06.22 07:56:33 - 1592812593.328 - 08:56:33 - 1592816193.266 - 1.11966-1.11960 - 106.890-106.882 - 0.95104-0.95091 - 1.23832-1.23816 - 1.06737-1.06718 - 1752.89-1752.61 911. 2020.06.22 07:56:36 - 1592812596.609 - 08:56:36 - 1592816196.484 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06736-1.06718 - 1752.94-1752.66 912. 2020.06.22 07:56:36 - 1592812596.843 - 08:56:36 - 1592816196.718 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06736-1.06718 - 1752.94-1752.66 913. 2020.06.22 07:56:37 - 1592812597.125 - 08:56:37 - 1592816197.125 - 1.11966-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 914. 2020.06.22 07:56:37 - 1592812597.484 - 08:56:37 - 1592816197.0 - 1.11967-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 915. 2020.06.22 07:56:37 - 1592812597.781 - 08:56:37 - 1592816197.297 - 1.11966-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.94-1752.66 916. 2020.06.22 07:56:38 - 1592812598.406 - 08:56:38 - 1592816198.281 - 1.11966-1.11961 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.96-1752.68 917. 2020.06.22 07:56:38 - 1592812598.859 - 08:56:38 - 1592816198.734 - 1.11967-1.11961 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1753.00-1752.72 918. 2020.06.22 07:56:40 - 1592812600.672 - 08:56:40 - 1592816200.406 - 1.11965-1.11960 - 106.891-106.882 - 0.95104-0.95091 - 1.23832-1.23819 - 1.06737-1.06718 - 1752.95-1752.67 919. 2020.06.22 07:56:44 - 1592812604.500 - 08:56:44 - 1592816204.360 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 920. 2020.06.22 07:56:46 - 1592812606.187 - 08:56:46 - 1592816206.47 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 921. 2020.06.22 07:56:46 - 1592812606.500 - 08:56:46 - 1592816206.360 - 1.11965-1.11959 - 106.888-106.879 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 922. 2020.06.22 07:56:46 - 1592812606.719 - 08:56:46 - 1592816206.579 - 1.11965-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 923. 2020.06.22 07:56:47 - 1592812607.0 - 08:56:46 - 1592816206.860 - 1.11966-1.11959 - 106.888-106.880 - 0.95104-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.73 924. 2020.06.22 07:56:48 - 1592812608.125 - 08:56:48 - 1592816208.985 - 1.11966-1.11960 - 106.891-106.883 - 0.95103-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1752.95-1752.65 925. 2020.06.22 07:56:50 - 1592812610.719 - 08:56:50 - 1592816210.579 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.01-1752.67 926. 2020.06.22 07:56:50 - 1592812610.890 - 08:56:50 - 1592816210.750 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.01-1752.67 927. 2020.06.22 07:56:51 - 1592812611.297 - 08:56:51 - 1592816211.157 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23826-1.23813 - 1.06738-1.06718 - 1753.02-1752.67 928. 2020.06.22 07:56:52 - 1592812612.906 - 08:56:51 - 1592816211.766 - 1.11965-1.11960 - 106.891-106.883 - 0.95103-0.95092 - 1.23827-1.23813 - 1.06738-1.06718 - 1753.02-1752.67 929. 2020.06.22 07:56:55 - 1592812615.343 - 08:56:55 - 1592816215.171 - 1.11966-1.11960 - 106.890-106.882 - 0.95103-0.95091 - 1.23828-1.23813 - 1.06738-1.06718 - 1752.97-1752.68 930. 2020.06.22 07:56:56 - 1592812616.797 - 08:56:56 - 1592816216.609 - 1.11965-1.11960 - 106.890-106.881 - 0.95103-0.95092 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.82-1752.50 931. 2020.06.22 07:57:00 - 1592812620.859 - 08:57:00 - 1592816220.672 - 1.11966-1.11960 - 106.889-106.881 - 0.95103-0.95092 - 1.23825-1.23811 - 1.06738-1.06718 - 1752.92-1752.62 932. 2020.06.22 07:57:02 - 1592812622.78 - 08:57:02 - 1592816222.891 - 1.11962-1.11957 - 106.888-106.879 - 0.95102-0.95091 - 1.23821-1.23808 - 1.06737-1.06715 - 1752.95-1752.64 933. 2020.06.22 07:57:02 - 1592812622.891 - 08:57:02 - 1592816222.704 - 1.11963-1.11957 - 106.889-106.880 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 934. 2020.06.22 07:57:03 - 1592812623.203 - 08:57:03 - 1592816223.16 - 1.11963-1.11957 - 106.887-106.880 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 935. 2020.06.22 07:57:03 - 1592812623.672 - 08:57:03 - 1592816223.485 - 1.11963-1.11957 - 106.888-106.879 - 0.95103-0.95091 - 1.23822-1.23809 - 1.06734-1.06715 - 1752.95-1752.64 936. 2020.06.22 07:57:05 - 1592812625.203 - 08:57:05 - 1592816225.110 - 1.11968-1.11962 - 106.887-106.878 - 0.95101-0.95090 - 1.23828-1.23813 - 1.06738-1.06718 - 1753.02-1752.71 937. 2020.06.22 07:57:06 - 1592812626.62 - 08:57:05 - 1592816225.969 - 1.11968-1.11962 - 106.887-106.878 - 0.95101-0.95090 - 1.23828-1.23812 - 1.06738-1.06718 - 1753.02-1752.71 938. 2020.06.22 07:57:11 - 1592812631.657 - 08:57:11 - 1592816231.266 - 1.11969-1.11964 - 106.885-106.876 - 0.95097-0.95086 - 1.23828-1.23812 - 1.06737-1.06717 - 1752.96-1752.65 939. 2020.06.22 07:57:11 - 1592812631.813 - 08:57:11 - 1592816231.422 - 1.11969-1.11964 - 106.885-106.876 - 0.95097-0.95086 - 1.23828-1.23812 - 1.06738-1.06717 - 1752.96-1752.65 940. 2020.06.22 07:57:19 - 1592812639.47 - 08:57:19 - 1592816239.813 - 1.11968-1.11962 - 106.886-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06736-1.06717 - 1752.93-1752.62 941. 2020.06.22 07:57:19 - 1592812639.234 - 08:57:19 - 1592816239.0 - 1.11968-1.11962 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06736-1.06717 - 1752.93-1752.62 942. 2020.06.22 07:57:19 - 1592812639.750 - 08:57:19 - 1592816239.516 - 1.11967-1.11961 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06734-1.06717 - 1752.93-1752.62 943. 2020.06.22 07:57:19 - 1592812639.953 - 08:57:19 - 1592816239.719 - 1.11967-1.11961 - 106.887-106.879 - 0.95098-0.95087 - 1.23827-1.23814 - 1.06734-1.06717 - 1752.93-1752.62 944. 2020.06.22 07:57:22 - 1592812642.63 - 08:57:21 - 1592816241.922 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95086 - 1.23827-1.23814 - 1.06735-1.06717 - 1752.91-1752.59 945. 2020.06.22 07:57:26 - 1592812646.297 - 08:57:26 - 1592816246.187 - 1.11965-1.11959 - 106.887-106.879 - 0.95099-0.95088 - 1.23826-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 946. 2020.06.22 07:57:26 - 1592812646.672 - 08:57:26 - 1592816246.562 - 1.11965-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23826-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 947. 2020.06.22 07:57:28 - 1592812648.78 - 08:57:27 - 1592816247.828 - 1.11966-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23827-1.23811 - 1.06736-1.06717 - 1752.90-1752.59 948. 2020.06.22 07:57:31 - 1592812651.78 - 08:57:31 - 1592816251.969 - 1.11965-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06739-1.06719 - 1752.91-1752.60 949. 2020.06.22 07:57:31 - 1592812651.594 - 08:57:31 - 1592816251.594 - 1.11966-1.11960 - 106.887-106.879 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06738-1.06719 - 1752.88-1752.56 950. 2020.06.22 07:57:32 - 1592812652.515 - 08:57:32 - 1592816252.515 - 1.11965-1.11960 - 106.886-106.878 - 0.95099-0.95088 - 1.23824-1.23810 - 1.06738-1.06719 - 1752.88-1752.56 951. 2020.06.22 07:57:33 - 1592812653.625 - 08:57:33 - 1592816253.515 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23824-1.23809 - 1.06738-1.06719 - 1752.88-1752.56 952. 2020.06.22 07:57:34 - 1592812654.47 - 08:57:34 - 1592816254.937 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23823-1.23809 - 1.06738-1.06719 - 1752.88-1752.57 953. 2020.06.22 07:57:34 - 1592812654.672 - 08:57:34 - 1592816254.672 - 1.11966-1.11960 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06738-1.06719 - 1752.88-1752.57 954. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11966-1.11960 - 106.887-106.879 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06738-1.06717 - 1752.88-1752.57 955. 2020.06.22 07:57:35 - 1592812655.203 - 08:57:35 - 1592816255.203 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 956. 2020.06.22 07:57:36 - 1592812656.391 - 08:57:36 - 1592816256.156 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 957. 2020.06.22 07:57:36 - 1592812656.672 - 08:57:36 - 1592816256.437 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 958. 2020.06.22 07:57:38 - 1592812658.125 - 08:57:38 - 1592816258.250 - 1.11965-1.11959 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 959. 2020.06.22 07:57:38 - 1592812658.422 - 08:57:38 - 1592816258.94 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 960. 2020.06.22 07:57:39 - 1592812659.750 - 08:57:39 - 1592816259.562 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 961. 2020.06.22 07:57:40 - 1592812660.203 - 08:57:40 - 1592816260.62 - 1.11964-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 962. 2020.06.22 07:57:42 - 1592812662.359 - 08:57:42 - 1592816262.234 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 963. 2020.06.22 07:57:42 - 1592812662.531 - 08:57:42 - 1592816262.406 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 964. 2020.06.22 07:57:43 - 1592812663.422 - 08:57:43 - 1592816263.235 - 1.11969-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06736-1.06715 - 1752.95-1752.63 965. 2020.06.22 07:57:45 - 1592812665.437 - 08:57:45 - 1592816265.218 - 1.11970-1.11965 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 966. 2020.06.22 07:57:46 - 1592812666.969 - 08:57:45 - 1592816265.750 - 1.11969-1.11963 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 967. 2020.06.22 07:57:46 - 1592812666.297 - 08:57:46 - 1592816266.78 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 968. 2020.06.22 07:57:47 - 1592812667.0 - 08:57:46 - 1592816266.0 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 969. 2020.06.22 07:57:50 - 1592812670.359 - 08:57:50 - 1592816270.0 - 1.11965-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 970. 2020.06.22 07:57:50 - 1592812670.812 - 08:57:50 - 1592816270.453 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06717 - 1752.97-1752.65 971. 2020.06.22 07:57:51 - 1592812671.62 - 08:57:50 - 1592816270.703 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 972. 2020.06.22 07:57:51 - 1592812671.375 - 08:57:51 - 1592816271.16 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 973. 2020.06.22 07:57:52 - 1592812672.640 - 08:57:52 - 1592816272.640 - 1.11963-1.11957 - 106.884-106.875 - 0.95097-0.95086 - 1.23822-1.23808 - 1.06738-1.06718 - 1752.90-1752.58 974. 2020.06.22 07:57:52 - 1592812672.218 - 08:57:52 - 1592816272.218 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06741-1.06719 - 1752.90-1752.58 975. 2020.06.22 07:57:53 - 1592812673.468 - 08:57:52 - 1592816272.468 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06742-1.06719 - 1752.91-1752.59 976. 2020.06.22 07:57:54 - 1592812674.578 - 08:57:54 - 1592816274.578 - 1.11963-1.11957 - 106.884-106.875 - 0.95098-0.95089 - 1.23818-1.23804 - 1.06741-1.06721 - 1752.91-1752.59 977. 2020.06.22 07:57:55 - 1592812675.859 - 08:57:55 - 1592816275.859 - 1.11961-1.11955 - 106.884-106.876 - 0.95098-0.95089 - 1.23819-1.23803 - 1.06740-1.06722 - 1752.82-1752.51 978. 2020.06.22 07:57:56 - 1592812676.156 - 08:57:56 - 1592816276.156 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95090 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 979. 2020.06.22 07:57:56 - 1592812676.390 - 08:57:56 - 1592816276.390 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95091 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 980. 2020.06.22 07:58:07 - 1592812687.953 - 08:58:07 - 1592816287.719 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06750-1.06729 - 1752.77-1752.46 981. 2020.06.22 07:58:08 - 1592812688.187 - 08:58:08 - 1592816288.953 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 982. 2020.06.22 07:58:09 - 1592812689.359 - 08:58:09 - 1592816289.125 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23812-1.23800 - 1.06753-1.06732 - 1752.76-1752.46 983. 2020.06.22 07:58:10 - 1592812690.31 - 08:58:09 - 1592816289.797 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 984. 2020.06.22 07:58:11 - 1592812691.687 - 08:58:10 - 1592816290.687 - 1.11958-1.11952 - 106.879-106.870 - 0.95107-0.95096 - 1.23814-1.23800 - 1.06757-1.06735 - 1752.75-1752.46 985. 2020.06.22 07:58:11 - 1592812691.109 - 08:58:11 - 1592816291.109 - 1.11958-1.11951 - 106.877-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06756-1.06734 - 1752.75-1752.46 986. 2020.06.22 07:58:11 - 1592812691.359 - 08:58:11 - 1592816291.359 - 1.11957-1.11951 - 106.878-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.75-1752.46 987. 2020.06.22 07:58:12 - 1592812692.234 - 08:58:12 - 1592816292.234 - 1.11956-1.11951 - 106.875-106.867 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.92-1752.63 988. 2020.06.22 07:58:13 - 1592812693.765 - 08:58:13 - 1592816293.765 - 1.11956-1.11951 - 106.874-106.866 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.93-1752.63 989. 2020.06.22 07:58:14 - 1592812694.703 - 08:58:13 - 1592816293.703 - 1.11957-1.11951 - 106.876-106.867 - 0.95107-0.95096 - 1.23812-1.23799 - 1.06755-1.06734 - 1752.93-1752.63 990. 2020.06.22 07:58:15 - 1592812695.859 - 08:58:15 - 1592816295.859 - 1.11956-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.96-1752.68 991. 2020.06.22 07:58:16 - 1592812696.812 - 08:58:16 - 1592816296.812 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.95-1752.67 992. 2020.06.22 07:58:16 - 1592812696.312 - 08:58:16 - 1592816296.312 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 993. 2020.06.22 07:58:17 - 1592812697.312 - 08:58:17 - 1592816297.390 - 1.11956-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 994. 2020.06.22 07:58:18 - 1592812698.844 - 08:58:18 - 1592816298.266 - 1.11955-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23803-1.23789 - 1.06755-1.06734 - 1752.95-1752.67 995. 2020.06.22 07:58:19 - 1592812699.234 - 08:58:19 - 1592816299.656 - 1.11955-1.11950 - 106.874-106.865 - 0.95107-0.95096 - 1.23804-1.23788 - 1.06755-1.06734 - 1752.95-1752.67 996. 2020.06.22 07:58:21 - 1592812701.484 - 08:58:21 - 1592816301.62 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 997. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 998. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 999. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 1000. 2020.06.22 07:58:21 - 1592812701.531 - 08:58:21 - 1592816301.109 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * -> 2020.06.22 07:58:22 - 1592812702.437 - 08:58:22 - 1592816302.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 07:57:34 - 1592812654.47 - 08:57:34 - 1592816254.937 - 1.11967-1.11962 - 106.887-106.878 - 0.95097-0.95086 - 1.23823-1.23809 - 1.06738-1.06719 - 1752.88-1752.57 952. 2020.06.22 07:57:34 - 1592812654.672 - 08:57:34 - 1592816254.672 - 1.11966-1.11960 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06738-1.06719 - 1752.88-1752.57 953. 2020.06.22 07:57:35 - 1592812655.0 - 08:57:35 - 1592816255.0 - 1.11966-1.11960 - 106.887-106.879 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06738-1.06717 - 1752.88-1752.57 954. 2020.06.22 07:57:35 - 1592812655.203 - 08:57:35 - 1592816255.203 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 955. 2020.06.22 07:57:36 - 1592812656.391 - 08:57:36 - 1592816256.156 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 956. 2020.06.22 07:57:36 - 1592812656.672 - 08:57:36 - 1592816256.437 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 957. 2020.06.22 07:57:38 - 1592812658.125 - 08:57:38 - 1592816258.250 - 1.11965-1.11959 - 106.887-106.878 - 0.95097-0.95086 - 1.23822-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 958. 2020.06.22 07:57:38 - 1592812658.422 - 08:57:38 - 1592816258.94 - 1.11966-1.11960 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 959. 2020.06.22 07:57:39 - 1592812659.750 - 08:57:39 - 1592816259.562 - 1.11965-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 960. 2020.06.22 07:57:40 - 1592812660.203 - 08:57:40 - 1592816260.62 - 1.11964-1.11959 - 106.887-106.878 - 0.95098-0.95087 - 1.23823-1.23810 - 1.06736-1.06718 - 1752.88-1752.57 961. 2020.06.22 07:57:42 - 1592812662.359 - 08:57:42 - 1592816262.234 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 962. 2020.06.22 07:57:42 - 1592812662.531 - 08:57:42 - 1592816262.406 - 1.11970-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23823-1.23810 - 1.06736-1.06715 - 1752.88-1752.57 963. 2020.06.22 07:57:43 - 1592812663.422 - 08:57:43 - 1592816263.235 - 1.11969-1.11964 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06736-1.06715 - 1752.95-1752.63 964. 2020.06.22 07:57:45 - 1592812665.437 - 08:57:45 - 1592816265.218 - 1.11970-1.11965 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 965. 2020.06.22 07:57:46 - 1592812666.969 - 08:57:45 - 1592816265.750 - 1.11969-1.11963 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 966. 2020.06.22 07:57:46 - 1592812666.297 - 08:57:46 - 1592816266.78 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95085 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 967. 2020.06.22 07:57:47 - 1592812667.0 - 08:57:46 - 1592816266.0 - 1.11967-1.11961 - 106.885-106.877 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06716 - 1752.97-1752.65 968. 2020.06.22 07:57:50 - 1592812670.359 - 08:57:50 - 1592816270.0 - 1.11965-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06738-1.06716 - 1752.97-1752.65 969. 2020.06.22 07:57:50 - 1592812670.812 - 08:57:50 - 1592816270.453 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06737-1.06717 - 1752.97-1752.65 970. 2020.06.22 07:57:51 - 1592812671.62 - 08:57:50 - 1592816270.703 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 971. 2020.06.22 07:57:51 - 1592812671.375 - 08:57:51 - 1592816271.16 - 1.11967-1.11960 - 106.883-106.875 - 0.95096-0.95086 - 1.23822-1.23810 - 1.06739-1.06717 - 1752.97-1752.65 972. 2020.06.22 07:57:52 - 1592812672.640 - 08:57:52 - 1592816272.640 - 1.11963-1.11957 - 106.884-106.875 - 0.95097-0.95086 - 1.23822-1.23808 - 1.06738-1.06718 - 1752.90-1752.58 973. 2020.06.22 07:57:52 - 1592812672.218 - 08:57:52 - 1592816272.218 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06741-1.06719 - 1752.90-1752.58 974. 2020.06.22 07:57:53 - 1592812673.468 - 08:57:52 - 1592816272.468 - 1.11960-1.11955 - 106.884-106.876 - 0.95098-0.95088 - 1.23813-1.23800 - 1.06742-1.06719 - 1752.91-1752.59 975. 2020.06.22 07:57:54 - 1592812674.578 - 08:57:54 - 1592816274.578 - 1.11963-1.11957 - 106.884-106.875 - 0.95098-0.95089 - 1.23818-1.23804 - 1.06741-1.06721 - 1752.91-1752.59 976. 2020.06.22 07:57:55 - 1592812675.859 - 08:57:55 - 1592816275.859 - 1.11961-1.11955 - 106.884-106.876 - 0.95098-0.95089 - 1.23819-1.23803 - 1.06740-1.06722 - 1752.82-1752.51 977. 2020.06.22 07:57:56 - 1592812676.156 - 08:57:56 - 1592816276.156 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95090 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 978. 2020.06.22 07:57:56 - 1592812676.390 - 08:57:56 - 1592816276.390 - 1.11960-1.11955 - 106.885-106.877 - 0.95101-0.95091 - 1.23819-1.23803 - 1.06744-1.06724 - 1752.82-1752.51 979. 2020.06.22 07:58:07 - 1592812687.953 - 08:58:07 - 1592816287.719 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06750-1.06729 - 1752.77-1752.46 980. 2020.06.22 07:58:08 - 1592812688.187 - 08:58:08 - 1592816288.953 - 1.11956-1.11950 - 106.881-106.874 - 0.95106-0.95096 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 981. 2020.06.22 07:58:09 - 1592812689.359 - 08:58:09 - 1592816289.125 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23812-1.23800 - 1.06753-1.06732 - 1752.76-1752.46 982. 2020.06.22 07:58:10 - 1592812690.31 - 08:58:09 - 1592816289.797 - 1.11958-1.11952 - 106.879-106.871 - 0.95106-0.95095 - 1.23811-1.23797 - 1.06753-1.06732 - 1752.76-1752.46 983. 2020.06.22 07:58:11 - 1592812691.687 - 08:58:10 - 1592816290.687 - 1.11958-1.11952 - 106.879-106.870 - 0.95107-0.95096 - 1.23814-1.23800 - 1.06757-1.06735 - 1752.75-1752.46 984. 2020.06.22 07:58:11 - 1592812691.109 - 08:58:11 - 1592816291.109 - 1.11958-1.11951 - 106.877-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06756-1.06734 - 1752.75-1752.46 985. 2020.06.22 07:58:11 - 1592812691.359 - 08:58:11 - 1592816291.359 - 1.11957-1.11951 - 106.878-106.869 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.75-1752.46 986. 2020.06.22 07:58:12 - 1592812692.234 - 08:58:12 - 1592816292.234 - 1.11956-1.11951 - 106.875-106.867 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.92-1752.63 987. 2020.06.22 07:58:13 - 1592812693.765 - 08:58:13 - 1592816293.765 - 1.11956-1.11951 - 106.874-106.866 - 0.95107-0.95096 - 1.23815-1.23799 - 1.06755-1.06735 - 1752.93-1752.63 988. 2020.06.22 07:58:14 - 1592812694.703 - 08:58:13 - 1592816293.703 - 1.11957-1.11951 - 106.876-106.867 - 0.95107-0.95096 - 1.23812-1.23799 - 1.06755-1.06734 - 1752.93-1752.63 989. 2020.06.22 07:58:15 - 1592812695.859 - 08:58:15 - 1592816295.859 - 1.11956-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.96-1752.68 990. 2020.06.22 07:58:16 - 1592812696.812 - 08:58:16 - 1592816296.812 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23790 - 1.06755-1.06734 - 1752.95-1752.67 991. 2020.06.22 07:58:16 - 1592812696.312 - 08:58:16 - 1592816296.312 - 1.11957-1.11951 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 992. 2020.06.22 07:58:17 - 1592812697.312 - 08:58:17 - 1592816297.390 - 1.11956-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23805-1.23791 - 1.06755-1.06734 - 1752.95-1752.67 993. 2020.06.22 07:58:18 - 1592812698.844 - 08:58:18 - 1592816298.266 - 1.11955-1.11950 - 106.875-106.866 - 0.95107-0.95096 - 1.23803-1.23789 - 1.06755-1.06734 - 1752.95-1752.67 994. 2020.06.22 07:58:19 - 1592812699.234 - 08:58:19 - 1592816299.656 - 1.11955-1.11950 - 106.874-106.865 - 0.95107-0.95096 - 1.23804-1.23788 - 1.06755-1.06734 - 1752.95-1752.67 995. 2020.06.22 07:58:21 - 1592812701.484 - 08:58:21 - 1592816301.62 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 996. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 997. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 998. 2020.06.22 07:58:21 - 1592812701.515 - 08:58:21 - 1592816301.93 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 999. 2020.06.22 07:58:21 - 1592812701.531 - 08:58:21 - 1592816301.109 - 1.11954-1.11949 - 106.878-106.870 - 0.95108-0.95097 - 1.23800-1.23786 - 1.06753-1.06734 - 1752.84-1752.56 * 1000. 2020.06.22 07:58:22 - 1592812702.437 - 08:58:22 - 1592816302.15 - 1.11954-1.11949 - 106.878-106.869 - 0.95108-0.95097 - 1.23800-1.23784 - 1.06753-1.06732 - 1752.79-1752.51 *