-> 2020.06.22 07:51:40 - 1592812300.922 - 08:51:41 - 1592815901.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 07:39:36 - 1592811576.422 - 08:39:36 - 1592815176.235 - 1.12011-1.12005 - 106.920-106.911 - 0.95085-0.95073 - 1.23917-1.23904 - 1.06800-1.06776 - 1752.89-1752.54 
702. 2020.06.22 07:39:37 - 1592811577.563 - 08:39:37 - 1592815177.563 - 1.12010-1.12005 - 106.920-106.910 - 0.95085-0.95073 - 1.23916-1.23903 - 1.06800-1.06776 - 1752.81-1752.39 
703. 2020.06.22 07:39:39 - 1592811579.828 - 08:39:39 - 1592815179.719 - 1.12010-1.12004 - 106.926-106.916 - 0.95087-0.95075 - 1.23915-1.23902 - 1.06795-1.06773 - 1752.77-1752.47 
704. 2020.06.22 07:39:41 - 1592811581.797 - 08:39:41 - 1592815181.547 - 1.12010-1.12005 - 106.924-106.915 - 0.95087-0.95075 - 1.23917-1.23903 - 1.06793-1.06771 - 1752.77-1752.47 
705. 2020.06.22 07:39:42 - 1592811582.390 - 08:39:42 - 1592815182.140 - 1.12012-1.12006 - 106.924-106.915 - 0.95085-0.95074 - 1.23919-1.23906 - 1.06793-1.06771 - 1752.74-1752.45 
706. 2020.06.22 07:39:53 - 1592811593.984 - 08:39:52 - 1592815192.781 - 1.12015-1.12010 - 106.923-106.914 - 0.95086-0.95074 - 1.23924-1.23915 - 1.06795-1.06770 - 1752.71-1752.29 
707. 2020.06.22 07:39:54 - 1592811594.250 - 08:39:54 - 1592815194.47 - 1.12015-1.12010 - 106.923-106.914 - 0.95086-0.95074 - 1.23935-1.23922 - 1.06794-1.06770 - 1752.71-1752.29 
708. 2020.06.22 07:40:03 - 1592811603.219 - 08:40:03 - 1592815203.219 - 1.12015-1.12011 - 106.923-106.914 - 0.95086-0.95074 - 1.23930-1.23919 - 1.06787-1.06765 - 1752.57-1752.16 
709. 2020.06.22 07:40:04 - 1592811604.0 - 08:40:03 - 1592815203.515 - 1.12015-1.12010 - 106.923-106.914 - 0.95086-0.95074 - 1.23930-1.23919 - 1.06787-1.06765 - 1752.57-1752.16 
710. 2020.06.22 07:40:31 - 1592811631.15 - 08:40:30 - 1592815230.859 - 1.12012-1.12007 - 106.924-106.916 - 0.95087-0.95074 - 1.23921-1.23909 - 1.06787-1.06766 - 1752.45-1752.00 
711. 2020.06.22 07:40:34 - 1592811634.532 - 08:40:34 - 1592815234.922 - 1.12011-1.12007 - 106.924-106.916 - 0.95087-0.95074 - 1.23921-1.23909 - 1.06787-1.06766 - 1752.45-1751.99 
712. 2020.06.22 07:40:43 - 1592811643.406 - 08:40:43 - 1592815243.406 - 1.12012-1.12007 - 106.924-106.916 - 0.95086-0.95074 - 1.23921-1.23908 - 1.06786-1.06766 - 1752.62-1752.27 
713. 2020.06.22 07:40:45 - 1592811645.78 - 08:40:44 - 1592815244.843 - 1.12013-1.12008 - 106.924-106.916 - 0.95086-0.95074 - 1.23921-1.23908 - 1.06786-1.06766 - 1752.65-1752.30 
714. 2020.06.22 07:40:48 - 1592811648.844 - 08:40:48 - 1592815248.844 - 1.12008-1.12003 - 106.924-106.916 - 0.95089-0.95077 - 1.23917-1.23903 - 1.06785-1.06766 - 1752.73-1752.40 
715. 2020.06.22 07:40:49 - 1592811649.16 - 08:40:49 - 1592815249.16 - 1.12008-1.12003 - 106.924-106.916 - 0.95089-0.95077 - 1.23917-1.23903 - 1.06785-1.06766 - 1752.73-1752.40 
716. 2020.06.22 07:40:50 - 1592811650.922 - 08:40:50 - 1592815250.922 - 1.12008-1.12004 - 106.924-106.916 - 0.95089-0.95077 - 1.23917-1.23904 - 1.06785-1.06766 - 1752.73-1752.40 
717. 2020.06.22 07:40:50 - 1592811650.421 - 08:40:50 - 1592815250.421 - 1.12008-1.12003 - 106.924-106.916 - 0.95089-0.95077 - 1.23920-1.23907 - 1.06785-1.06766 - 1752.73-1752.40 
718. 2020.06.22 07:40:54 - 1592811654.62 - 08:40:53 - 1592815253.796 - 1.12010-1.12005 - 106.924-106.916 - 0.95087-0.95075 - 1.23921-1.23908 - 1.06791-1.06767 - 1752.72-1752.39 
719. 2020.06.22 07:40:56 - 1592811656.422 - 08:40:56 - 1592815256.328 - 1.12006-1.12001 - 106.924-106.916 - 0.95089-0.95077 - 1.23912-1.23899 - 1.06784-1.06766 - 1752.73-1752.40 
720. 2020.06.22 07:40:56 - 1592811656.594 - 08:40:56 - 1592815256.500 - 1.12006-1.12001 - 106.924-106.916 - 0.95088-0.95076 - 1.23914-1.23901 - 1.06784-1.06766 - 1752.73-1752.40 
721. 2020.06.22 07:40:57 - 1592811657.297 - 08:40:57 - 1592815257.203 - 1.12007-1.12001 - 106.924-106.916 - 0.95089-0.95077 - 1.23914-1.23901 - 1.06784-1.06766 - 1752.73-1752.40 
722. 2020.06.22 07:41:12 - 1592811672.172 - 08:41:12 - 1592815272.79 - 1.12006-1.12000 - 106.924-106.916 - 0.95089-0.95077 - 1.23910-1.23897 - 1.06786-1.06764 - 1753.02-1752.69 
723. 2020.06.22 07:41:14 - 1592811674.187 - 08:41:13 - 1592815273.906 - 1.12006-1.12001 - 106.924-106.916 - 0.95092-0.95080 - 1.23911-1.23897 - 1.06788-1.06764 - 1753.05-1752.73 
724. 2020.06.22 07:41:20 - 1592811680.875 - 08:41:20 - 1592815280.609 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23900 - 1.06781-1.06765 - 1753.28-1752.91 
725. 2020.06.22 07:41:20 - 1592811680.907 - 08:41:20 - 1592815280.641 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23900 - 1.06781-1.06765 - 1753.28-1752.91 *
726. 2020.06.22 07:41:20 - 1592811680.907 - 08:41:20 - 1592815280.641 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23900 - 1.06781-1.06765 - 1753.28-1752.91 *
727. 2020.06.22 07:41:20 - 1592811680.907 - 08:41:20 - 1592815280.641 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23900 - 1.06781-1.06765 - 1753.28-1752.91 *
728. 2020.06.22 07:41:20 - 1592811680.907 - 08:41:20 - 1592815280.641 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23900 - 1.06781-1.06765 - 1753.28-1752.91 *
729. 2020.06.22 07:41:20 - 1592811680.907 - 08:41:20 - 1592815280.641 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23900 - 1.06781-1.06765 - 1753.28-1752.91 *
730. 2020.06.22 07:41:23 - 1592811683.750 - 08:41:23 - 1592815283.500 - 1.12009-1.12004 - 106.924-106.916 - 0.95091-0.95079 - 1.23912-1.23899 - 1.06783-1.06765 - 1753.24-1752.89 
731. 2020.06.22 07:41:26 - 1592811686.500 - 08:41:26 - 1592815286.203 - 1.12010-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23908-1.23897 - 1.06782-1.06765 - 1753.26-1752.93 
732. 2020.06.22 07:41:27 - 1592811687.141 - 08:41:27 - 1592815287.844 - 1.12009-1.12005 - 106.924-106.916 - 0.95091-0.95079 - 1.23909-1.23897 - 1.06782-1.06765 - 1753.26-1752.93 
733. 2020.06.22 07:41:29 - 1592811689.797 - 08:41:29 - 1592815289.672 - 1.12009-1.12004 - 106.924-106.916 - 0.95091-0.95079 - 1.23907-1.23895 - 1.06782-1.06765 - 1753.27-1752.93 
734. 2020.06.22 07:41:29 - 1592811689.953 - 08:41:29 - 1592815289.828 - 1.12009-1.12003 - 106.924-106.916 - 0.95091-0.95079 - 1.23907-1.23895 - 1.06782-1.06765 - 1753.27-1752.93 
735. 2020.06.22 07:41:31 - 1592811691.359 - 08:41:31 - 1592815291.359 - 1.12009-1.12004 - 106.924-106.916 - 0.95091-0.95079 - 1.23907-1.23895 - 1.06784-1.06765 - 1753.14-1752.81 
736. 2020.06.22 07:41:46 - 1592811706.812 - 08:41:46 - 1592815306.687 - 1.12009-1.12005 - 106.917-106.908 - 0.95091-0.95078 - 1.23909-1.23895 - 1.06789-1.06766 - 1753.32-1752.99 
737. 2020.06.22 07:41:51 - 1592811711.171 - 08:41:51 - 1592815311.890 - 1.12011-1.12006 - 106.917-106.908 - 0.95089-0.95078 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.41-1753.09 
738. 2020.06.22 07:41:52 - 1592811712.968 - 08:41:51 - 1592815311.593 - 1.12011-1.12006 - 106.917-106.908 - 0.95089-0.95076 - 1.23910-1.23900 - 1.06781-1.06765 - 1753.41-1753.09 
739. 2020.06.22 07:41:52 - 1592811712.171 - 08:41:52 - 1592815312.796 - 1.12011-1.12006 - 106.917-106.908 - 0.95089-0.95076 - 1.23910-1.23900 - 1.06781-1.06765 - 1753.41-1753.09 
740. 2020.06.22 07:41:55 - 1592811715.187 - 08:41:55 - 1592815315.46 - 1.12010-1.12005 - 106.916-106.908 - 0.95089-0.95076 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.22-1752.90 
741. 2020.06.22 07:41:55 - 1592811715.375 - 08:41:55 - 1592815315.0 - 1.12009-1.12004 - 106.917-106.908 - 0.95089-0.95076 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.22-1752.90 
742. 2020.06.22 07:41:58 - 1592811718.219 - 08:41:57 - 1592815317.31 - 1.12007-1.12002 - 106.917-106.908 - 0.95093-0.95081 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.39-1753.05 
743. 2020.06.22 07:41:58 - 1592811718.250 - 08:41:57 - 1592815317.62 - 1.12007-1.12002 - 106.917-106.908 - 0.95093-0.95081 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.39-1753.05 *
744. 2020.06.22 07:41:58 - 1592811718.250 - 08:41:57 - 1592815317.62 - 1.12007-1.12002 - 106.917-106.908 - 0.95093-0.95081 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.39-1753.05 *
745. 2020.06.22 07:41:58 - 1592811718.250 - 08:41:57 - 1592815317.62 - 1.12007-1.12002 - 106.917-106.908 - 0.95093-0.95081 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.39-1753.05 *
746. 2020.06.22 07:41:58 - 1592811718.250 - 08:41:57 - 1592815317.62 - 1.12007-1.12002 - 106.917-106.908 - 0.95093-0.95081 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.39-1753.05 *
747. 2020.06.22 07:41:58 - 1592811718.281 - 08:41:57 - 1592815317.93 - 1.12007-1.12002 - 106.917-106.908 - 0.95093-0.95081 - 1.23909-1.23898 - 1.06781-1.06765 - 1753.39-1753.05 *
748. 2020.06.22 07:42:12 - 1592811732.141 - 08:42:12 - 1592815332.16 - 1.12006-1.12002 - 106.916-106.908 - 0.95091-0.95078 - 1.23908-1.23898 - 1.06781-1.06765 - 1753.48-1753.14 
749. 2020.06.22 07:42:17 - 1592811737.47 - 08:42:16 - 1592815336.719 - 1.12009-1.12004 - 106.907-106.899 - 0.95091-0.95079 - 1.23909-1.23898 - 1.06781-1.06761 - 1753.42-1753.08 
750. 2020.06.22 07:42:17 - 1592811737.390 - 08:42:17 - 1592815337.62 - 1.12004-1.11999 - 106.908-106.898 - 0.95092-0.95080 - 1.23909-1.23897 - 1.06782-1.06761 - 1753.42-1753.08 
751. 2020.06.22 07:42:18 - 1592811738.31 - 08:42:17 - 1592815337.703 - 1.12003-1.11997 - 106.907-106.898 - 0.95093-0.95080 - 1.23907-1.23896 - 1.06781-1.06762 - 1753.42-1753.08 
752. 2020.06.22 07:42:18 - 1592811738.375 - 08:42:18 - 1592815338.47 - 1.12003-1.11997 - 106.907-106.899 - 0.95093-0.95080 - 1.23905-1.23895 - 1.06781-1.06762 - 1753.42-1753.08 
753. 2020.06.22 07:42:18 - 1592811738.703 - 08:42:18 - 1592815338.375 - 1.12003-1.11997 - 106.908-106.899 - 0.95093-0.95080 - 1.23905-1.23895 - 1.06781-1.06762 - 1753.42-1753.08 
754. 2020.06.22 07:42:19 - 1592811739.281 - 08:42:19 - 1592815339.953 - 1.12001-1.11995 - 106.908-106.899 - 0.95093-0.95080 - 1.23905-1.23893 - 1.06784-1.06762 - 1753.42-1753.08 
755. 2020.06.22 07:42:19 - 1592811739.547 - 08:42:19 - 1592815339.219 - 1.12001-1.11995 - 106.907-106.899 - 0.95093-0.95080 - 1.23905-1.23895 - 1.06783-1.06762 - 1753.42-1753.08 
756. 2020.06.22 07:42:21 - 1592811741.500 - 08:42:21 - 1592815341.500 - 1.11999-1.11994 - 106.908-106.898 - 0.95095-0.95082 - 1.23903-1.23892 - 1.06780-1.06760 - 1753.42-1753.08 
757. 2020.06.22 07:42:22 - 1592811742.203 - 08:42:22 - 1592815342.203 - 1.11999-1.11994 - 106.907-106.898 - 0.95095-0.95082 - 1.23903-1.23892 - 1.06783-1.06761 - 1753.42-1753.08 
758. 2020.06.22 07:42:24 - 1592811744.750 - 08:42:24 - 1592815344.734 - 1.12001-1.11995 - 106.908-106.898 - 0.95094-0.95082 - 1.23904-1.23894 - 1.06781-1.06759 - 1753.42-1753.08 
759. 2020.06.22 07:42:24 - 1592811744.891 - 08:42:24 - 1592815344.875 - 1.12001-1.11995 - 106.908-106.898 - 0.95094-0.95082 - 1.23904-1.23894 - 1.06781-1.06759 - 1753.42-1753.08 
760. 2020.06.22 07:42:34 - 1592811754.672 - 08:42:34 - 1592815354.484 - 1.12000-1.11994 - 106.902-106.893 - 0.95093-0.95081 - 1.23903-1.23893 - 1.06782-1.06758 - 1753.42-1753.09 
761. 2020.06.22 07:42:39 - 1592811759.406 - 08:42:39 - 1592815359.406 - 1.11999-1.11993 - 106.903-106.894 - 0.95093-0.95081 - 1.23903-1.23893 - 1.06774-1.06754 - 1753.43-1753.10 
762. 2020.06.22 07:42:39 - 1592811759.625 - 08:42:39 - 1592815359.625 - 1.12000-1.11995 - 106.903-106.894 - 0.95093-0.95081 - 1.23903-1.23893 - 1.06775-1.06754 - 1753.43-1753.10 
763. 2020.06.22 07:42:41 - 1592811761.765 - 08:42:41 - 1592815361.515 - 1.12001-1.11995 - 106.903-106.894 - 0.95093-0.95081 - 1.23903-1.23894 - 1.06774-1.06754 - 1753.43-1753.10 
764. 2020.06.22 07:42:52 - 1592811772.453 - 08:42:52 - 1592815372.219 - 1.12000-1.11994 - 106.903-106.895 - 0.95093-0.95081 - 1.23906-1.23896 - 1.06774-1.06755 - 1753.57-1753.23 
765. 2020.06.22 07:43:09 - 1592811789.406 - 08:43:09 - 1592815389.406 - 1.12000-1.11993 - 106.903-106.895 - 0.95096-0.95086 - 1.23905-1.23895 - 1.06773-1.06755 - 1753.56-1753.22 
766. 2020.06.22 07:43:09 - 1592811789.843 - 08:43:09 - 1592815389.843 - 1.12000-1.11994 - 106.903-106.895 - 0.95100-0.95087 - 1.23905-1.23895 - 1.06773-1.06755 - 1753.56-1753.22 
767. 2020.06.22 07:43:10 - 1592811790.188 - 08:43:10 - 1592815390.188 - 1.12001-1.11994 - 106.903-106.895 - 0.95099-0.95086 - 1.23906-1.23896 - 1.06776-1.06752 - 1753.56-1753.21 
768. 2020.06.22 07:43:11 - 1592811791.438 - 08:43:10 - 1592815390.438 - 1.12001-1.11996 - 106.903-106.895 - 0.95098-0.95085 - 1.23906-1.23896 - 1.06771-1.06754 - 1753.56-1753.21 
769. 2020.06.22 07:43:12 - 1592811792.313 - 08:43:11 - 1592815391.313 - 1.12001-1.11996 - 106.904-106.896 - 0.95098-0.95086 - 1.23906-1.23896 - 1.06771-1.06755 - 1753.56-1753.21 
770. 2020.06.22 07:43:13 - 1592811793.329 - 08:43:13 - 1592815393.329 - 1.12001-1.11996 - 106.903-106.895 - 0.95095-0.95083 - 1.23906-1.23896 - 1.06774-1.06755 - 1753.56-1753.20 
771. 2020.06.22 07:43:16 - 1592811796.782 - 08:43:16 - 1592815396.500 - 1.12002-1.11998 - 106.904-106.895 - 0.95096-0.95083 - 1.23910-1.23901 - 1.06771-1.06754 - 1753.55-1753.19 
772. 2020.06.22 07:43:18 - 1592811798.562 - 08:43:18 - 1592815398.328 - 1.12005-1.11998 - 106.908-106.900 - 0.95095-0.95083 - 1.23910-1.23901 - 1.06776-1.06755 - 1753.55-1753.19 
773. 2020.06.22 07:43:20 - 1592811800.281 - 08:43:20 - 1592815400.172 - 1.12004-1.11998 - 106.909-106.903 - 0.95096-0.95083 - 1.23910-1.23900 - 1.06780-1.06757 - 1753.31-1752.96 
774. 2020.06.22 07:43:26 - 1592811806.687 - 08:43:26 - 1592815406.234 - 1.12004-1.11998 - 106.909-106.900 - 0.95096-0.95083 - 1.23912-1.23902 - 1.06780-1.06757 - 1753.26-1752.90 
775. 2020.06.22 07:43:27 - 1592811807.31 - 08:43:26 - 1592815406.578 - 1.12004-1.11998 - 106.909-106.901 - 0.95096-0.95083 - 1.23912-1.23902 - 1.06780-1.06757 - 1753.26-1752.90 
776. 2020.06.22 07:43:27 - 1592811807.531 - 08:43:27 - 1592815407.312 - 1.12005-1.11999 - 106.907-106.899 - 0.95096-0.95083 - 1.23913-1.23902 - 1.06780-1.06757 - 1752.97-1752.50 
777. 2020.06.22 07:43:30 - 1592811810.984 - 08:43:29 - 1592815409.813 - 1.12004-1.11998 - 106.907-106.898 - 0.95096-0.95083 - 1.23913-1.23902 - 1.06775-1.06757 - 1752.95-1752.58 
778. 2020.06.22 07:43:30 - 1592811810.453 - 08:43:30 - 1592815410.453 - 1.12006-1.12001 - 106.907-106.898 - 0.95096-0.95083 - 1.23920-1.23908 - 1.06775-1.06757 - 1752.90-1752.55 
779. 2020.06.22 07:43:31 - 1592811811.125 - 08:43:31 - 1592815411.125 - 1.12001-1.11996 - 106.904-106.897 - 0.95096-0.95083 - 1.23913-1.23903 - 1.06777-1.06757 - 1752.90-1752.55 
780. 2020.06.22 07:43:32 - 1592811812.969 - 08:43:32 - 1592815412.969 - 1.12004-1.11999 - 106.903-106.895 - 0.95093-0.95081 - 1.23914-1.23903 - 1.06778-1.06757 - 1752.90-1752.55 
781. 2020.06.22 07:43:33 - 1592811813.109 - 08:43:33 - 1592815413.109 - 1.12004-1.11998 - 106.906-106.898 - 0.95093-0.95081 - 1.23914-1.23903 - 1.06778-1.06757 - 1752.90-1752.55 
782. 2020.06.22 07:43:33 - 1592811813.312 - 08:43:33 - 1592815413.312 - 1.12004-1.11998 - 106.906-106.898 - 0.95093-0.95081 - 1.23914-1.23903 - 1.06778-1.06757 - 1752.90-1752.55 
783. 2020.06.22 07:43:42 - 1592811822.516 - 08:43:42 - 1592815422.813 - 1.12005-1.12000 - 106.909-106.900 - 0.95094-0.95082 - 1.23916-1.23904 - 1.06778-1.06757 - 1752.92-1752.56 
784. 2020.06.22 07:43:42 - 1592811822.938 - 08:43:42 - 1592815422.235 - 1.12005-1.12000 - 106.909-106.900 - 0.95094-0.95082 - 1.23916-1.23904 - 1.06778-1.06757 - 1752.92-1752.56 
785. 2020.06.22 07:43:47 - 1592811827.297 - 08:43:47 - 1592815427.969 - 1.12005-1.11999 - 106.911-106.903 - 0.95096-0.95083 - 1.23920-1.23908 - 1.06777-1.06759 - 1753.03-1752.67 
786. 2020.06.22 07:43:48 - 1592811828.16 - 08:43:48 - 1592815428.16 - 1.12005-1.11999 - 106.911-106.903 - 0.95096-0.95083 - 1.23918-1.23906 - 1.06780-1.06759 - 1752.96-1752.59 
787. 2020.06.22 07:43:48 - 1592811828.281 - 08:43:48 - 1592815428.281 - 1.12005-1.11999 - 106.911-106.903 - 0.95096-0.95083 - 1.23918-1.23906 - 1.06780-1.06759 - 1752.96-1752.59 
788. 2020.06.22 07:43:49 - 1592811829.297 - 08:43:49 - 1592815429.297 - 1.12004-1.11999 - 106.909-106.900 - 0.95096-0.95083 - 1.23921-1.23909 - 1.06780-1.06759 - 1752.96-1752.59 
789. 2020.06.22 07:43:50 - 1592811830.16 - 08:43:50 - 1592815430.16 - 1.12006-1.12001 - 106.909-106.899 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06780-1.06759 - 1753.01-1752.62 
790. 2020.06.22 07:43:50 - 1592811830.359 - 08:43:50 - 1592815430.359 - 1.12006-1.12001 - 106.909-106.899 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06780-1.06759 - 1753.01-1752.62 
791. 2020.06.22 07:43:54 - 1592811834.328 - 08:43:54 - 1592815434.828 - 1.12005-1.11999 - 106.907-106.899 - 0.95094-0.95082 - 1.23921-1.23908 - 1.06780-1.06759 - 1753.12-1752.73 
792. 2020.06.22 07:43:57 - 1592811837.938 - 08:43:56 - 1592815436.766 - 1.12004-1.12000 - 106.907-106.899 - 0.95095-0.95083 - 1.23921-1.23908 - 1.06780-1.06759 - 1753.11-1752.71 
793. 2020.06.22 07:43:57 - 1592811837.610 - 08:43:57 - 1592815437.610 - 1.12005-1.11999 - 106.902-106.894 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06780-1.06759 - 1753.11-1752.71 
794. 2020.06.22 07:44:02 - 1592811842.157 - 08:44:01 - 1592815441.32 - 1.12005-1.12001 - 106.902-106.893 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06780-1.06759 - 1753.11-1752.71 
795. 2020.06.22 07:44:02 - 1592811842.0 - 08:44:02 - 1592815442.0 - 1.12005-1.11999 - 106.902-106.893 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06780-1.06759 - 1753.14-1752.74 
796. 2020.06.22 07:44:14 - 1592811854.953 - 08:44:13 - 1592815453.953 - 1.12004-1.12000 - 106.902-106.895 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06780-1.06759 - 1753.13-1752.64 
797. 2020.06.22 07:44:19 - 1592811859.625 - 08:44:19 - 1592815459.578 - 1.12004-1.12000 - 106.902-106.895 - 0.95094-0.95081 - 1.23919-1.23906 - 1.06781-1.06759 - 1753.22-1752.82 
798. 2020.06.22 07:44:19 - 1592811859.812 - 08:44:19 - 1592815459.765 - 1.12004-1.12000 - 106.902-106.895 - 0.95094-0.95081 - 1.23919-1.23906 - 1.06781-1.06759 - 1753.22-1752.82 
799. 2020.06.22 07:44:23 - 1592811863.984 - 08:44:22 - 1592815462.593 - 1.12004-1.11999 - 106.902-106.893 - 0.95094-0.95081 - 1.23918-1.23905 - 1.06776-1.06759 - 1753.17-1752.67 
800. 2020.06.22 07:44:23 - 1592811863.453 - 08:44:23 - 1592815463.453 - 1.12002-1.11996 - 106.902-106.893 - 0.95095-0.95083 - 1.23915-1.23902 - 1.06776-1.06759 - 1753.17-1752.67 
801. 2020.06.22 07:44:24 - 1592811864.703 - 08:44:24 - 1592815464.703 - 1.12002-1.11996 - 106.903-106.893 - 0.95095-0.95083 - 1.23915-1.23902 - 1.06776-1.06759 - 1753.17-1752.67 
802. 2020.06.22 07:44:24 - 1592811864.172 - 08:44:24 - 1592815464.172 - 1.12001-1.11996 - 106.903-106.894 - 0.95096-0.95083 - 1.23915-1.23902 - 1.06776-1.06759 - 1753.17-1752.67 
803. 2020.06.22 07:44:26 - 1592811866.469 - 08:44:26 - 1592815466.187 - 1.12002-1.11997 - 106.903-106.894 - 0.95096-0.95083 - 1.23915-1.23902 - 1.06776-1.06759 - 1753.16-1752.67 
804. 2020.06.22 07:44:26 - 1592811866.688 - 08:44:26 - 1592815466.406 - 1.12002-1.11997 - 106.903-106.895 - 0.95095-0.95082 - 1.23922-1.23909 - 1.06776-1.06759 - 1753.16-1752.67 
805. 2020.06.22 07:44:26 - 1592811866.969 - 08:44:26 - 1592815466.687 - 1.12002-1.11997 - 106.903-106.894 - 0.95095-0.95082 - 1.23922-1.23909 - 1.06776-1.06759 - 1753.16-1752.67 
806. 2020.06.22 07:44:31 - 1592811871.984 - 08:44:31 - 1592815471.781 - 1.12003-1.11998 - 106.903-106.893 - 0.95095-0.95082 - 1.23922-1.23909 - 1.06777-1.06759 - 1753.29-1752.79 
807. 2020.06.22 07:44:32 - 1592811872.516 - 08:44:32 - 1592815472.313 - 1.12004-1.11999 - 106.903-106.893 - 0.95095-0.95082 - 1.23927-1.23914 - 1.06779-1.06759 - 1753.29-1752.79 
808. 2020.06.22 07:44:34 - 1592811874.844 - 08:44:34 - 1592815474.328 - 1.12005-1.12000 - 106.902-106.894 - 0.95095-0.95082 - 1.23929-1.23917 - 1.06777-1.06759 - 1753.29-1752.80 
809. 2020.06.22 07:44:35 - 1592811875.0 - 08:44:34 - 1592815474.484 - 1.12005-1.12000 - 106.902-106.893 - 0.95095-0.95082 - 1.23929-1.23917 - 1.06777-1.06759 - 1753.29-1752.80 
810. 2020.06.22 07:44:39 - 1592811879.687 - 08:44:39 - 1592815479.140 - 1.12006-1.12000 - 106.904-106.897 - 0.95095-0.95082 - 1.23929-1.23917 - 1.06779-1.06759 - 1753.51-1753.11 
811. 2020.06.22 07:44:40 - 1592811880.109 - 08:44:40 - 1592815480.609 - 1.12005-1.12000 - 106.904-106.897 - 0.95095-0.95082 - 1.23929-1.23917 - 1.06779-1.06759 - 1753.51-1753.11 
812. 2020.06.22 07:44:41 - 1592811881.515 - 08:44:41 - 1592815481.250 - 1.12006-1.12001 - 106.905-106.898 - 0.95093-0.95080 - 1.23929-1.23917 - 1.06779-1.06759 - 1753.43-1753.06 
813. 2020.06.22 07:44:44 - 1592811884.547 - 08:44:44 - 1592815484.312 - 1.12002-1.11997 - 106.906-106.898 - 0.95094-0.95081 - 1.23923-1.23911 - 1.06772-1.06756 - 1753.63-1753.25 
814. 2020.06.22 07:44:47 - 1592811887.703 - 08:44:47 - 1592815487.641 - 1.12001-1.11996 - 106.904-106.896 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06769-1.06751 - 1753.66-1753.28 
815. 2020.06.22 07:44:47 - 1592811887.921 - 08:44:47 - 1592815487.859 - 1.12001-1.11996 - 106.906-106.897 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06770-1.06751 - 1753.66-1753.28 
816. 2020.06.22 07:44:53 - 1592811893.843 - 08:44:53 - 1592815493.343 - 1.12002-1.11996 - 106.906-106.897 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06771-1.06753 - 1753.72-1753.35 
817. 2020.06.22 07:44:54 - 1592811894.375 - 08:44:54 - 1592815494.984 - 1.12001-1.11996 - 106.906-106.897 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06771-1.06753 - 1753.72-1753.35 
818. 2020.06.22 07:44:58 - 1592811898.16 - 08:44:57 - 1592815497.891 - 1.12005-1.11999 - 106.910-106.901 - 0.95093-0.95081 - 1.23922-1.23909 - 1.06771-1.06753 - 1753.64-1753.26 
819. 2020.06.22 07:45:02 - 1592811902.32 - 08:45:01 - 1592815501.782 - 1.12003-1.11998 - 106.905-106.895 - 0.95093-0.95081 - 1.23914-1.23902 - 1.06774-1.06753 - 1753.74-1753.37 
820. 2020.06.22 07:45:03 - 1592811903.141 - 08:45:02 - 1592815502.891 - 1.12003-1.11998 - 106.905-106.895 - 0.95093-0.95081 - 1.23920-1.23908 - 1.06774-1.06753 - 1753.56-1753.18 
821. 2020.06.22 07:45:03 - 1592811903.953 - 08:45:03 - 1592815503.703 - 1.12003-1.11998 - 106.905-106.895 - 0.95093-0.95081 - 1.23915-1.23902 - 1.06774-1.06753 - 1753.59-1753.22 
822. 2020.06.22 07:45:04 - 1592811904.719 - 08:45:04 - 1592815504.469 - 1.12002-1.11998 - 106.906-106.896 - 0.95094-0.95082 - 1.23915-1.23902 - 1.06774-1.06753 - 1753.60-1753.23 
823. 2020.06.22 07:45:05 - 1592811905.0 - 08:45:05 - 1592815505.0 - 1.12003-1.11998 - 106.905-106.896 - 0.95094-0.95082 - 1.23915-1.23902 - 1.06773-1.06753 - 1753.60-1753.23 
824. 2020.06.22 07:45:08 - 1592811908.297 - 08:45:08 - 1592815508.94 - 1.12002-1.11998 - 106.905-106.895 - 0.95094-0.95082 - 1.23916-1.23903 - 1.06773-1.06753 - 1753.82-1753.45 
825. 2020.06.22 07:45:08 - 1592811908.594 - 08:45:08 - 1592815508.407 - 1.12003-1.11998 - 106.905-106.895 - 0.95094-0.95082 - 1.23914-1.23902 - 1.06773-1.06753 - 1753.82-1753.45 
826. 2020.06.22 07:45:10 - 1592811910.141 - 08:45:10 - 1592815510.734 - 1.12003-1.11998 - 106.905-106.896 - 0.95094-0.95082 - 1.23922-1.23908 - 1.06773-1.06753 - 1753.82-1753.45 
827. 2020.06.22 07:45:14 - 1592811914.781 - 08:45:14 - 1592815514.609 - 1.12005-1.11999 - 106.902-106.893 - 0.95093-0.95081 - 1.23923-1.23910 - 1.06773-1.06753 - 1753.89-1753.51 
828. 2020.06.22 07:45:16 - 1592811916.563 - 08:45:16 - 1592815516.563 - 1.12003-1.11997 - 106.902-106.893 - 0.95093-0.95081 - 1.23920-1.23907 - 1.06773-1.06753 - 1753.89-1753.51 
829. 2020.06.22 07:45:20 - 1592811920.16 - 08:45:20 - 1592815520.860 - 1.12002-1.11997 - 106.903-106.894 - 0.95093-0.95081 - 1.23921-1.23908 - 1.06773-1.06755 - 1753.89-1753.51 
830. 2020.06.22 07:45:21 - 1592811921.969 - 08:45:21 - 1592815521.969 - 1.12006-1.12000 - 106.904-106.895 - 0.95091-0.95079 - 1.23923-1.23910 - 1.06772-1.06756 - 1753.89-1753.51 
831. 2020.06.22 07:45:24 - 1592811924.297 - 08:45:24 - 1592815524.94 - 1.12007-1.12001 - 106.905-106.896 - 0.95091-0.95079 - 1.23924-1.23911 - 1.06775-1.06757 - 1753.89-1753.51 
832. 2020.06.22 07:45:24 - 1592811924.703 - 08:45:24 - 1592815524.500 - 1.12007-1.12003 - 106.906-106.898 - 0.95091-0.95079 - 1.23924-1.23911 - 1.06774-1.06757 - 1753.89-1753.51 
833. 2020.06.22 07:45:24 - 1592811924.875 - 08:45:24 - 1592815524.672 - 1.12006-1.12002 - 106.906-106.899 - 0.95091-0.95079 - 1.23924-1.23911 - 1.06773-1.06757 - 1753.89-1753.51 
834. 2020.06.22 07:45:25 - 1592811925.407 - 08:45:25 - 1592815525.407 - 1.12007-1.12001 - 106.906-106.898 - 0.95091-0.95079 - 1.23923-1.23910 - 1.06775-1.06757 - 1753.89-1753.51 
835. 2020.06.22 07:45:25 - 1592811925.625 - 08:45:25 - 1592815525.625 - 1.12007-1.12001 - 106.906-106.898 - 0.95091-0.95079 - 1.23923-1.23910 - 1.06774-1.06757 - 1753.89-1753.51 
836. 2020.06.22 07:45:26 - 1592811926.485 - 08:45:26 - 1592815526.485 - 1.12002-1.11996 - 106.908-106.899 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06773-1.06757 - 1753.89-1753.51 
837. 2020.06.22 07:45:26 - 1592811926.657 - 08:45:26 - 1592815526.657 - 1.12002-1.11996 - 106.908-106.899 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06773-1.06757 - 1753.89-1753.51 
838. 2020.06.22 07:45:28 - 1592811928.594 - 08:45:28 - 1592815528.594 - 1.12001-1.11996 - 106.908-106.899 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06774-1.06756 - 1753.80-1753.42 
839. 2020.06.22 07:45:29 - 1592811929.671 - 08:45:29 - 1592815529.609 - 1.12002-1.11996 - 106.908-106.899 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06773-1.06756 - 1753.80-1753.42 
840. 2020.06.22 07:45:30 - 1592811930.563 - 08:45:30 - 1592815530.329 - 1.12001-1.11996 - 106.908-106.899 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06773-1.06756 - 1753.80-1753.42 
841. 2020.06.22 07:45:31 - 1592811931.719 - 08:45:31 - 1592815531.437 - 1.12002-1.11996 - 106.908-106.899 - 0.95094-0.95081 - 1.23921-1.23908 - 1.06773-1.06756 - 1753.80-1753.42 
842. 2020.06.22 07:45:32 - 1592811932.250 - 08:45:32 - 1592815532.968 - 1.12004-1.11998 - 106.908-106.899 - 0.95093-0.95081 - 1.23924-1.23911 - 1.06773-1.06756 - 1753.80-1753.42 
843. 2020.06.22 07:45:50 - 1592811950.281 - 08:45:50 - 1592815550.47 - 1.12002-1.11998 - 106.907-106.899 - 0.95093-0.95081 - 1.23923-1.23911 - 1.06774-1.06756 - 1753.81-1753.43 
844. 2020.06.22 07:46:04 - 1592811964.531 - 08:46:04 - 1592815564.422 - 1.12004-1.11998 - 106.907-106.898 - 0.95093-0.95081 - 1.23925-1.23913 - 1.06769-1.06751 - 1753.58-1753.17 
845. 2020.06.22 07:46:10 - 1592811970.375 - 08:46:10 - 1592815570.125 - 1.12002-1.11997 - 106.907-106.899 - 0.95093-0.95081 - 1.23920-1.23908 - 1.06772-1.06749 - 1753.58-1753.17 
846. 2020.06.22 07:46:17 - 1592811977.250 - 08:46:17 - 1592815577.250 - 1.12003-1.11997 - 106.907-106.899 - 0.95093-0.95081 - 1.23921-1.23909 - 1.06772-1.06749 - 1753.38-1752.93 
847. 2020.06.22 07:46:20 - 1592811980.390 - 08:46:20 - 1592815580.859 - 1.12002-1.11997 - 106.907-106.899 - 0.95093-0.95081 - 1.23917-1.23905 - 1.06769-1.06749 - 1753.39-1752.92 
848. 2020.06.22 07:46:35 - 1592811995.625 - 08:46:35 - 1592815595.469 - 1.12003-1.11997 - 106.907-106.899 - 0.95095-0.95083 - 1.23915-1.23903 - 1.06771-1.06749 - 1753.54-1753.17 
849. 2020.06.22 07:46:36 - 1592811996.250 - 08:46:36 - 1592815596.359 - 1.12002-1.11997 - 106.907-106.899 - 0.95095-0.95083 - 1.23915-1.23903 - 1.06771-1.06749 - 1753.57-1753.11 
850. 2020.06.22 07:46:39 - 1592811999.484 - 08:46:39 - 1592815599.172 - 1.12000-1.11994 - 106.907-106.898 - 0.95094-0.95082 - 1.23908-1.23896 - 1.06770-1.06748 - 1753.64-1753.25 
851. 2020.06.22 07:46:43 - 1592812003.782 - 08:46:43 - 1592815603.485 - 1.11999-1.11994 - 106.904-106.896 - 0.95094-0.95082 - 1.23908-1.23896 - 1.06770-1.06748 - 1753.64-1753.27 
852. 2020.06.22 07:46:45 - 1592812005.859 - 08:46:45 - 1592815605.859 - 1.11996-1.11990 - 106.904-106.896 - 0.95096-0.95084 - 1.23900-1.23886 - 1.06768-1.06749 - 1753.54-1753.16 
853. 2020.06.22 07:46:47 - 1592812007.844 - 08:46:47 - 1592815607.844 - 1.11996-1.11990 - 106.905-106.896 - 0.95096-0.95084 - 1.23901-1.23888 - 1.06768-1.06749 - 1753.55-1753.17 
854. 2020.06.22 07:46:51 - 1592812011.531 - 08:46:51 - 1592815611.922 - 1.12000-1.11995 - 106.905-106.896 - 0.95095-0.95083 - 1.23911-1.23898 - 1.06769-1.06749 - 1753.55-1753.08 
855. 2020.06.22 07:46:51 - 1592812011.750 - 08:46:51 - 1592815611.141 - 1.12000-1.11995 - 106.905-106.896 - 0.95095-0.95083 - 1.23911-1.23898 - 1.06769-1.06749 - 1753.55-1753.08 
856. 2020.06.22 07:46:52 - 1592812012.312 - 08:46:52 - 1592815612.703 - 1.12000-1.11995 - 106.905-106.896 - 0.95095-0.95083 - 1.23911-1.23898 - 1.06769-1.06749 - 1753.55-1753.08 
857. 2020.06.22 07:46:55 - 1592812015.625 - 08:46:55 - 1592815615.625 - 1.11999-1.11994 - 106.905-106.896 - 0.95094-0.95081 - 1.23904-1.23892 - 1.06767-1.06749 - 1753.50-1752.99 
858. 2020.06.22 07:46:56 - 1592812016.313 - 08:46:55 - 1592815615.313 - 1.11999-1.11994 - 106.905-106.896 - 0.95094-0.95081 - 1.23904-1.23892 - 1.06769-1.06749 - 1753.50-1752.99 
859. 2020.06.22 07:46:56 - 1592812016.735 - 08:46:56 - 1592815616.735 - 1.11997-1.11992 - 106.904-106.896 - 0.95094-0.95081 - 1.23904-1.23892 - 1.06769-1.06749 - 1753.50-1752.99 
860. 2020.06.22 07:46:56 - 1592812016.78 - 08:46:56 - 1592815616.78 - 1.11997-1.11992 - 106.905-106.896 - 0.95094-0.95081 - 1.23904-1.23892 - 1.06768-1.06749 - 1753.50-1752.99 
861. 2020.06.22 07:47:01 - 1592812021.79 - 08:47:01 - 1592815621.79 - 1.11997-1.11992 - 106.905-106.896 - 0.95093-0.95081 - 1.23904-1.23892 - 1.06768-1.06749 - 1753.51-1753.00 
862. 2020.06.22 07:47:01 - 1592812021.391 - 08:47:01 - 1592815621.391 - 1.11998-1.11992 - 106.905-106.896 - 0.95093-0.95081 - 1.23904-1.23892 - 1.06768-1.06749 - 1753.51-1753.00 
863. 2020.06.22 07:47:01 - 1592812021.641 - 08:47:01 - 1592815621.641 - 1.11997-1.11992 - 106.904-106.896 - 0.95093-0.95081 - 1.23904-1.23892 - 1.06768-1.06749 - 1753.51-1753.00 
864. 2020.06.22 07:47:02 - 1592812022.563 - 08:47:02 - 1592815622.422 - 1.11998-1.11992 - 106.905-106.896 - 0.95093-0.95081 - 1.23904-1.23892 - 1.06770-1.06749 - 1753.54-1753.09 
865. 2020.06.22 07:47:03 - 1592812023.266 - 08:47:02 - 1592815622.125 - 1.11998-1.11992 - 106.905-106.896 - 0.95093-0.95081 - 1.23904-1.23892 - 1.06770-1.06749 - 1753.54-1753.15 
866. 2020.06.22 07:47:03 - 1592812023.641 - 08:47:03 - 1592815623.500 - 1.12000-1.11995 - 106.905-106.896 - 0.95093-0.95081 - 1.23911-1.23896 - 1.06773-1.06751 - 1753.54-1752.99 
867. 2020.06.22 07:47:04 - 1592812024.500 - 08:47:04 - 1592815624.359 - 1.12000-1.11995 - 106.905-106.896 - 0.95093-0.95081 - 1.23912-1.23900 - 1.06773-1.06751 - 1753.54-1752.99 
868. 2020.06.22 07:47:06 - 1592812026.422 - 08:47:06 - 1592815626.250 - 1.12001-1.11995 - 106.905-106.896 - 0.95093-0.95081 - 1.23915-1.23903 - 1.06773-1.06751 - 1753.56-1753.07 
869. 2020.06.22 07:47:06 - 1592812026.719 - 08:47:06 - 1592815626.547 - 1.12001-1.11996 - 106.905-106.896 - 0.95093-0.95081 - 1.23914-1.23902 - 1.06773-1.06751 - 1753.56-1753.02 
870. 2020.06.22 07:47:07 - 1592812027.235 - 08:47:07 - 1592815627.344 - 1.12000-1.11995 - 106.904-106.896 - 0.95093-0.95081 - 1.23912-1.23900 - 1.06768-1.06750 - 1753.58-1753.14 
871. 2020.06.22 07:47:16 - 1592812036.641 - 08:47:16 - 1592815636.984 - 1.11999-1.11994 - 106.906-106.898 - 0.95093-0.95081 - 1.23913-1.23902 - 1.06770-1.06749 - 1753.67-1753.23 
872. 2020.06.22 07:47:17 - 1592812037.906 - 08:47:17 - 1592815637.125 - 1.11997-1.11992 - 106.906-106.898 - 0.95096-0.95083 - 1.23913-1.23902 - 1.06770-1.06749 - 1753.67-1753.23 
873. 2020.06.22 07:47:25 - 1592812045.875 - 08:47:25 - 1592815645.500 - 1.12000-1.11994 - 106.906-106.899 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06752 - 1753.67-1753.22 
874. 2020.06.22 07:47:26 - 1592812046.0 - 08:47:26 - 1592815646.0 - 1.12000-1.11995 - 106.906-106.899 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06752 - 1753.67-1753.22 
875. 2020.06.22 07:47:26 - 1592812046.281 - 08:47:26 - 1592815646.281 - 1.12000-1.11994 - 106.906-106.899 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06772-1.06752 - 1753.68-1753.17 
876. 2020.06.22 07:47:29 - 1592812049.187 - 08:47:29 - 1592815649.125 - 1.12000-1.11995 - 106.906-106.899 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06770-1.06752 - 1753.61-1753.15 
877. 2020.06.22 07:47:29 - 1592812049.922 - 08:47:29 - 1592815649.531 - 1.12000-1.11994 - 106.906-106.899 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06770-1.06752 - 1753.53-1753.07 
878. 2020.06.22 07:47:31 - 1592812051.63 - 08:47:31 - 1592815651.922 - 1.11999-1.11994 - 106.906-106.899 - 0.95095-0.95083 - 1.23913-1.23902 - 1.06769-1.06748 - 1753.47-1752.98 
879. 2020.06.22 07:47:34 - 1592812054.391 - 08:47:34 - 1592815654.641 - 1.12000-1.11995 - 106.907-106.899 - 0.95093-0.95081 - 1.23913-1.23902 - 1.06767-1.06748 - 1753.25-1752.93 
880. 2020.06.22 07:47:34 - 1592812054.563 - 08:47:34 - 1592815654.813 - 1.12000-1.11995 - 106.907-106.899 - 0.95093-0.95081 - 1.23913-1.23902 - 1.06767-1.06748 - 1753.17-1752.96 
881. 2020.06.22 07:47:40 - 1592812060.844 - 08:47:40 - 1592815660.657 - 1.11998-1.11993 - 106.907-106.899 - 0.95095-0.95082 - 1.23913-1.23902 - 1.06769-1.06748 - 1752.88-1752.57 
882. 2020.06.22 07:47:41 - 1592812061.94 - 08:47:40 - 1592815660.907 - 1.11998-1.11993 - 106.907-106.899 - 0.95095-0.95082 - 1.23913-1.23902 - 1.06769-1.06748 - 1752.88-1752.57 
883. 2020.06.22 07:47:43 - 1592812063.812 - 08:47:43 - 1592815663.594 - 1.11996-1.11991 - 106.907-106.899 - 0.95096-0.95083 - 1.23902-1.23891 - 1.06769-1.06751 - 1752.87-1752.56 
884. 2020.06.22 07:47:47 - 1592812067.485 - 08:47:47 - 1592815667.344 - 1.11995-1.11990 - 106.907-106.899 - 0.95096-0.95083 - 1.23900-1.23887 - 1.06770-1.06749 - 1752.71-1752.32 
885. 2020.06.22 07:47:47 - 1592812067.781 - 08:47:47 - 1592815667.640 - 1.11995-1.11989 - 106.907-106.899 - 0.95096-0.95083 - 1.23900-1.23887 - 1.06770-1.06749 - 1752.72-1752.33 
886. 2020.06.22 07:47:48 - 1592812068.828 - 08:47:48 - 1592815668.640 - 1.11996-1.11991 - 106.907-106.899 - 0.95096-0.95083 - 1.23899-1.23887 - 1.06770-1.06749 - 1752.56-1752.26 
887. 2020.06.22 07:47:49 - 1592812069.235 - 08:47:49 - 1592815669.47 - 1.11996-1.11991 - 106.907-106.899 - 0.95096-0.95083 - 1.23899-1.23887 - 1.06770-1.06749 - 1752.56-1752.26 
888. 2020.06.22 07:47:53 - 1592812073.828 - 08:47:53 - 1592815673.719 - 1.11995-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23898-1.23885 - 1.06768-1.06748 - 1752.56-1752.21 
889. 2020.06.22 07:47:56 - 1592812076.281 - 08:47:56 - 1592815676.172 - 1.11996-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23902-1.23890 - 1.06771-1.06749 - 1752.31-1751.99 
890. 2020.06.22 07:47:56 - 1592812076.671 - 08:47:56 - 1592815676.562 - 1.11995-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23902-1.23890 - 1.06769-1.06749 - 1752.31-1751.99 
891. 2020.06.22 07:48:00 - 1592812080.641 - 08:48:00 - 1592815680.438 - 1.11996-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23902-1.23890 - 1.06771-1.06749 - 1752.35-1752.07 
892. 2020.06.22 07:48:02 - 1592812082.906 - 08:48:01 - 1592815681.906 - 1.11995-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23901-1.23888 - 1.06769-1.06749 - 1752.38-1752.03 
893. 2020.06.22 07:48:06 - 1592812086.156 - 08:48:06 - 1592815686.969 - 1.11996-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23901-1.23888 - 1.06772-1.06749 - 1752.44-1752.14 
894. 2020.06.22 07:48:06 - 1592812086.0 - 08:48:06 - 1592815686.0 - 1.11995-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23902-1.23889 - 1.06772-1.06749 - 1752.44-1752.14 
895. 2020.06.22 07:48:06 - 1592812086.484 - 08:48:06 - 1592815686.484 - 1.11996-1.11990 - 106.907-106.899 - 0.95095-0.95082 - 1.23902-1.23889 - 1.06772-1.06749 - 1752.44-1752.16 
896. 2020.06.22 07:48:09 - 1592812089.797 - 08:48:09 - 1592815689.297 - 1.11996-1.11991 - 106.908-106.898 - 0.95095-0.95082 - 1.23902-1.23889 - 1.06767-1.06748 - 1752.49-1752.22 
897. 2020.06.22 07:48:10 - 1592812090.250 - 08:48:10 - 1592815690.750 - 1.11995-1.11991 - 106.908-106.898 - 0.95095-0.95082 - 1.23901-1.23888 - 1.06768-1.06748 - 1752.49-1752.22 
898. 2020.06.22 07:48:10 - 1592812090.672 - 08:48:10 - 1592815690.172 - 1.11995-1.11990 - 106.908-106.898 - 0.95095-0.95083 - 1.23901-1.23888 - 1.06769-1.06748 - 1752.49-1752.20 
899. 2020.06.22 07:48:10 - 1592812090.860 - 08:48:10 - 1592815690.360 - 1.11995-1.11990 - 106.908-106.898 - 0.95095-0.95083 - 1.23901-1.23888 - 1.06769-1.06748 - 1752.57-1752.27 
900. 2020.06.22 07:48:11 - 1592812091.16 - 08:48:10 - 1592815690.516 - 1.11995-1.11990 - 106.908-106.898 - 0.95095-0.95083 - 1.23901-1.23888 - 1.06769-1.06748 - 1752.57-1752.28 
901. 2020.06.22 07:48:18 - 1592812098.719 - 08:48:18 - 1592815698.641 - 1.11996-1.11990 - 106.907-106.898 - 0.95095-0.95083 - 1.23900-1.23887 - 1.06768-1.06748 - 1752.72-1752.41 
902. 2020.06.22 07:48:20 - 1592812100.375 - 08:48:20 - 1592815700.218 - 1.11995-1.11990 - 106.907-106.898 - 0.95095-0.95083 - 1.23897-1.23884 - 1.06774-1.06750 - 1752.72-1752.43 
903. 2020.06.22 07:48:22 - 1592812102.234 - 08:48:22 - 1592815702.125 - 1.11994-1.11990 - 106.907-106.898 - 0.95097-0.95085 - 1.23893-1.23879 - 1.06774-1.06754 - 1752.72-1752.44 
904. 2020.06.22 07:48:23 - 1592812103.406 - 08:48:23 - 1592815703.781 - 1.11995-1.11990 - 106.907-106.898 - 0.95096-0.95084 - 1.23890-1.23878 - 1.06774-1.06754 - 1752.83-1752.55 
905. 2020.06.22 07:48:28 - 1592812108.234 - 08:48:28 - 1592815708.94 - 1.11996-1.11990 - 106.907-106.898 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06774-1.06754 - 1753.10-1752.78 
906. 2020.06.22 07:48:28 - 1592812108.406 - 08:48:28 - 1592815708.266 - 1.11995-1.11990 - 106.907-106.898 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06774-1.06754 - 1753.10-1752.78 
907. 2020.06.22 07:48:30 - 1592812110.656 - 08:48:30 - 1592815710.656 - 1.11995-1.11991 - 106.905-106.897 - 0.95095-0.95083 - 1.23893-1.23880 - 1.06774-1.06754 - 1753.07-1752.76 
908. 2020.06.22 07:48:31 - 1592812111.875 - 08:48:30 - 1592815710.875 - 1.11995-1.11990 - 106.905-106.897 - 0.95095-0.95083 - 1.23893-1.23880 - 1.06774-1.06754 - 1753.07-1752.76 
909. 2020.06.22 07:48:36 - 1592812116.985 - 08:48:36 - 1592815716.875 - 1.11994-1.11990 - 106.905-106.896 - 0.95096-0.95084 - 1.23890-1.23877 - 1.06777-1.06755 - 1753.09-1752.80 
910. 2020.06.22 07:48:39 - 1592812119.31 - 08:48:38 - 1592815718.813 - 1.11995-1.11990 - 106.905-106.896 - 0.95096-0.95084 - 1.23890-1.23877 - 1.06777-1.06755 - 1753.09-1752.80 
911. 2020.06.22 07:48:44 - 1592812124.563 - 08:48:44 - 1592815724.375 - 1.11994-1.11990 - 106.905-106.897 - 0.95095-0.95083 - 1.23886-1.23876 - 1.06779-1.06759 - 1753.09-1752.80 
912. 2020.06.22 07:48:46 - 1592812126.453 - 08:48:46 - 1592815726.375 - 1.11993-1.11987 - 106.905-106.897 - 0.95095-0.95084 - 1.23885-1.23872 - 1.06779-1.06759 - 1753.09-1752.80 
913. 2020.06.22 07:48:46 - 1592812126.875 - 08:48:46 - 1592815726.797 - 1.11990-1.11984 - 106.905-106.899 - 0.95098-0.95086 - 1.23885-1.23872 - 1.06779-1.06759 - 1753.09-1752.80 
914. 2020.06.22 07:48:52 - 1592812132.47 - 08:48:51 - 1592815731.781 - 1.11989-1.11984 - 106.905-106.897 - 0.95098-0.95086 - 1.23879-1.23867 - 1.06768-1.06748 - 1753.09-1752.80 
915. 2020.06.22 07:48:52 - 1592812132.360 - 08:48:52 - 1592815732.94 - 1.11990-1.11984 - 106.905-106.897 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06767-1.06748 - 1753.09-1752.80 
916. 2020.06.22 07:48:52 - 1592812132.875 - 08:48:52 - 1592815732.609 - 1.11990-1.11984 - 106.905-106.897 - 0.95098-0.95086 - 1.23886-1.23874 - 1.06768-1.06748 - 1753.09-1752.80 
917. 2020.06.22 07:48:53 - 1592812133.485 - 08:48:53 - 1592815733.219 - 1.11990-1.11984 - 106.905-106.897 - 0.95098-0.95086 - 1.23886-1.23874 - 1.06768-1.06748 - 1753.09-1752.80 
918. 2020.06.22 07:49:01 - 1592812141.47 - 08:49:00 - 1592815740.812 - 1.11990-1.11985 - 106.905-106.897 - 0.95098-0.95086 - 1.23891-1.23879 - 1.06771-1.06748 - 1753.26-1752.89 
919. 2020.06.22 07:49:01 - 1592812141.532 - 08:49:01 - 1592815741.297 - 1.11994-1.11988 - 106.906-106.899 - 0.95097-0.95086 - 1.23893-1.23881 - 1.06771-1.06750 - 1753.26-1752.92 
920. 2020.06.22 07:49:01 - 1592812141.782 - 08:49:01 - 1592815741.547 - 1.11994-1.11988 - 106.906-106.898 - 0.95097-0.95086 - 1.23893-1.23881 - 1.06771-1.06751 - 1753.26-1752.92 
921. 2020.06.22 07:49:06 - 1592812146.203 - 08:49:06 - 1592815746.843 - 1.11993-1.11987 - 106.906-106.898 - 0.95097-0.95086 - 1.23891-1.23879 - 1.06771-1.06751 - 1753.26-1752.89 
922. 2020.06.22 07:49:06 - 1592812146.360 - 08:49:06 - 1592815746.0 - 1.11993-1.11987 - 106.906-106.898 - 0.95097-0.95086 - 1.23891-1.23879 - 1.06771-1.06751 - 1753.26-1752.89 
923. 2020.06.22 07:49:11 - 1592812151.750 - 08:49:11 - 1592815751.562 - 1.11994-1.11988 - 106.907-106.899 - 0.95096-0.95084 - 1.23892-1.23880 - 1.06771-1.06749 - 1753.26-1752.89 
924. 2020.06.22 07:49:12 - 1592812152.16 - 08:49:12 - 1592815752.828 - 1.11994-1.11988 - 106.907-106.899 - 0.95096-0.95084 - 1.23894-1.23881 - 1.06771-1.06749 - 1753.26-1752.89 
925. 2020.06.22 07:49:13 - 1592812153.625 - 08:49:12 - 1592815752.625 - 1.11994-1.11989 - 106.907-106.900 - 0.95096-0.95085 - 1.23894-1.23882 - 1.06771-1.06749 - 1753.26-1752.89 
926. 2020.06.22 07:49:16 - 1592812156.484 - 08:49:16 - 1592815756.437 - 1.11994-1.11988 - 106.907-106.899 - 0.95096-0.95084 - 1.23895-1.23880 - 1.06769-1.06749 - 1753.24-1752.92 
927. 2020.06.22 07:49:17 - 1592812157.125 - 08:49:17 - 1592815757.62 - 1.11994-1.11989 - 106.907-106.899 - 0.95094-0.95082 - 1.23895-1.23881 - 1.06769-1.06749 - 1753.24-1752.92 
928. 2020.06.22 07:49:18 - 1592812158.750 - 08:49:18 - 1592815758.422 - 1.11997-1.11991 - 106.907-106.899 - 0.95094-0.95082 - 1.23894-1.23881 - 1.06769-1.06748 - 1753.24-1752.92 
929. 2020.06.22 07:49:19 - 1592812159.188 - 08:49:19 - 1592815759.860 - 1.11997-1.11992 - 106.907-106.899 - 0.95096-0.95084 - 1.23895-1.23880 - 1.06769-1.06748 - 1753.24-1752.92 
930. 2020.06.22 07:49:19 - 1592812159.953 - 08:49:19 - 1592815759.625 - 1.11994-1.11990 - 106.911-106.902 - 0.95096-0.95084 - 1.23894-1.23881 - 1.06769-1.06749 - 1753.24-1752.91 
931. 2020.06.22 07:49:20 - 1592812160.157 - 08:49:20 - 1592815760.829 - 1.11994-1.11990 - 106.911-106.902 - 0.95095-0.95083 - 1.23894-1.23881 - 1.06769-1.06749 - 1753.24-1752.91 
932. 2020.06.22 07:49:20 - 1592812160.407 - 08:49:20 - 1592815760.79 - 1.11994-1.11990 - 106.911-106.902 - 0.95095-0.95083 - 1.23894-1.23881 - 1.06769-1.06749 - 1753.24-1752.91 
933. 2020.06.22 07:49:20 - 1592812160.578 - 08:49:20 - 1592815760.250 - 1.11994-1.11990 - 106.911-106.902 - 0.95095-0.95083 - 1.23894-1.23882 - 1.06769-1.06749 - 1753.24-1752.91 
934. 2020.06.22 07:49:20 - 1592812160.62 - 08:49:20 - 1592815760.62 - 1.11995-1.11990 - 106.911-106.902 - 0.95095-0.95083 - 1.23894-1.23881 - 1.06769-1.06749 - 1753.24-1752.91 
935. 2020.06.22 07:49:23 - 1592812163.782 - 08:49:23 - 1592815763.547 - 1.11996-1.11991 - 106.907-106.900 - 0.95094-0.95082 - 1.23894-1.23882 - 1.06768-1.06749 - 1753.19-1752.89 
936. 2020.06.22 07:49:24 - 1592812164.297 - 08:49:23 - 1592815763.62 - 1.11996-1.11991 - 106.907-106.900 - 0.95094-0.95082 - 1.23894-1.23882 - 1.06768-1.06749 - 1753.19-1752.87 
937. 2020.06.22 07:49:24 - 1592812164.532 - 08:49:24 - 1592815764.297 - 1.11996-1.11991 - 106.907-106.900 - 0.95094-0.95082 - 1.23895-1.23882 - 1.06768-1.06749 - 1753.19-1752.87 
938. 2020.06.22 07:49:25 - 1592812165.328 - 08:49:24 - 1592815764.328 - 1.11995-1.11991 - 106.907-106.900 - 0.95094-0.95082 - 1.23897-1.23886 - 1.06773-1.06750 - 1753.19-1752.84 
939. 2020.06.22 07:49:25 - 1592812165.750 - 08:49:25 - 1592815765.750 - 1.11997-1.11992 - 106.907-106.900 - 0.95094-0.95082 - 1.23897-1.23886 - 1.06773-1.06752 - 1753.19-1752.84 
940. 2020.06.22 07:49:25 - 1592812165.109 - 08:49:25 - 1592815765.109 - 1.11998-1.11994 - 106.907-106.900 - 0.95094-0.95082 - 1.23897-1.23886 - 1.06773-1.06752 - 1753.19-1752.84 
941. 2020.06.22 07:49:26 - 1592812166.344 - 08:49:26 - 1592815766.344 - 1.11998-1.11993 - 106.907-106.899 - 0.95094-0.95082 - 1.23897-1.23886 - 1.06773-1.06753 - 1753.19-1752.84 
942. 2020.06.22 07:49:29 - 1592812169.391 - 08:49:29 - 1592815769.719 - 1.11994-1.11990 - 106.907-106.899 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.24-1752.95 
943. 2020.06.22 07:49:29 - 1592812169.547 - 08:49:29 - 1592815769.875 - 1.11994-1.11990 - 106.908-106.900 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.24-1752.95 
944. 2020.06.22 07:49:31 - 1592812171.156 - 08:49:31 - 1592815771.78 - 1.11995-1.11989 - 106.908-106.900 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.24-1752.95 
945. 2020.06.22 07:49:31 - 1592812171.313 - 08:49:31 - 1592815771.0 - 1.11995-1.11991 - 106.908-106.900 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.24-1752.95 
946. 2020.06.22 07:49:31 - 1592812171.610 - 08:49:31 - 1592815771.297 - 1.11995-1.11991 - 106.908-106.900 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.24-1752.95 
947. 2020.06.22 07:49:33 - 1592812173.672 - 08:49:33 - 1592815773.391 - 1.11996-1.11990 - 106.908-106.900 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.27-1752.89 
948. 2020.06.22 07:49:33 - 1592812173.828 - 08:49:33 - 1592815773.547 - 1.11996-1.11990 - 106.908-106.900 - 0.95094-0.95082 - 1.23897-1.23885 - 1.06773-1.06753 - 1753.27-1752.88 
949. 2020.06.22 07:49:37 - 1592812177.313 - 08:49:37 - 1592815777.172 - 1.11994-1.11989 - 106.908-106.900 - 0.95096-0.95084 - 1.23893-1.23881 - 1.06770-1.06751 - 1753.27-1752.88 
950. 2020.06.22 07:49:50 - 1592812190.546 - 08:49:50 - 1592815790.359 - 1.11995-1.11990 - 106.905-106.898 - 0.95094-0.95082 - 1.23891-1.23879 - 1.06771-1.06750 - 1753.19-1752.85 
951. 2020.06.22 07:49:55 - 1592812195.110 - 08:49:55 - 1592815795.16 - 1.11991-1.11987 - 106.903-106.894 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06770-1.06749 - 1752.93-1752.59 
952. 2020.06.22 07:49:55 - 1592812195.735 - 08:49:55 - 1592815795.641 - 1.11991-1.11987 - 106.902-106.894 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06770-1.06750 - 1752.88-1752.57 
953. 2020.06.22 07:49:57 - 1592812197.656 - 08:49:57 - 1592815797.562 - 1.11991-1.11986 - 106.902-106.894 - 0.95094-0.95082 - 1.23890-1.23878 - 1.06770-1.06750 - 1752.88-1752.59 
954. 2020.06.22 07:49:59 - 1592812199.735 - 08:49:59 - 1592815799.656 - 1.11991-1.11986 - 106.896-106.887 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
955. 2020.06.22 07:50:00 - 1592812200.907 - 08:49:59 - 1592815799.828 - 1.11991-1.11986 - 106.896-106.888 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
956. 2020.06.22 07:50:04 - 1592812204.781 - 08:50:04 - 1592815804.781 - 1.11991-1.11986 - 106.895-106.887 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06771-1.06748 - 1752.96-1752.67 
957. 2020.06.22 07:50:05 - 1592812205.563 - 08:50:05 - 1592815805.563 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.01-1752.73 
958. 2020.06.22 07:50:06 - 1592812206.78 - 08:50:06 - 1592815806.78 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
959. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.375 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
960. 2020.06.22 07:50:12 - 1592812212.765 - 08:50:12 - 1592815812.703 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
961. 2020.06.22 07:50:13 - 1592812213.0 - 08:50:12 - 1592815812.938 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
962. 2020.06.22 07:50:15 - 1592812215.781 - 08:50:15 - 1592815815.500 - 1.11994-1.11989 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23880 - 1.06771-1.06748 - 1753.08-1752.81 
963. 2020.06.22 07:50:19 - 1592812219.547 - 08:50:19 - 1592815819.313 - 1.11992-1.11988 - 106.896-106.888 - 0.95096-0.95083 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
964. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.547 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
965. 2020.06.22 07:50:20 - 1592812220.94 - 08:50:19 - 1592815819.860 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
966. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.203 - 1.11991-1.11986 - 106.896-106.888 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
967. 2020.06.22 07:50:21 - 1592812221.922 - 08:50:21 - 1592815821.469 - 1.11992-1.11986 - 106.896-106.887 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
968. 2020.06.22 07:50:26 - 1592812226.782 - 08:50:26 - 1592815826.172 - 1.11992-1.11987 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
969. 2020.06.22 07:50:26 - 1592812226.969 - 08:50:26 - 1592815826.359 - 1.11992-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
970. 2020.06.22 07:50:28 - 1592812228.937 - 08:50:28 - 1592815828.765 - 1.11991-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23889-1.23876 - 1.06768-1.06748 - 1753.08-1752.81 
971. 2020.06.22 07:50:39 - 1592812239.453 - 08:50:39 - 1592815839.812 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
972. 2020.06.22 07:50:39 - 1592812239.875 - 08:50:39 - 1592815839.234 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
973. 2020.06.22 07:50:44 - 1592812244.907 - 08:50:44 - 1592815844.797 - 1.11989-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
974. 2020.06.22 07:50:45 - 1592812245.500 - 08:50:45 - 1592815845.453 - 1.11990-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
975. 2020.06.22 07:50:46 - 1592812246.500 - 08:50:46 - 1592815846.453 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
976. 2020.06.22 07:50:47 - 1592812247.875 - 08:50:46 - 1592815846.828 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
977. 2020.06.22 07:50:47 - 1592812247.47 - 08:50:47 - 1592815847.0 - 1.11985-1.11980 - 106.900-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
978. 2020.06.22 07:50:47 - 1592812247.281 - 08:50:47 - 1592815847.234 - 1.11984-1.11980 - 106.899-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
979. 2020.06.22 07:50:47 - 1592812247.500 - 08:50:47 - 1592815847.453 - 1.11984-1.11980 - 106.900-106.892 - 0.95098-0.95086 - 1.23876-1.23864 - 1.06769-1.06749 - 1752.80-1752.54 
980. 2020.06.22 07:50:48 - 1592812248.703 - 08:50:48 - 1592815848.593 - 1.11979-1.11975 - 106.902-106.894 - 0.95100-0.95088 - 1.23877-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
981. 2020.06.22 07:50:51 - 1592812251.859 - 08:50:51 - 1592815851.656 - 1.11980-1.11975 - 106.900-106.891 - 0.95100-0.95088 - 1.23875-1.23862 - 1.06771-1.06749 - 1752.80-1752.54 
982. 2020.06.22 07:50:56 - 1592812256.562 - 08:50:56 - 1592815856.359 - 1.11979-1.11975 - 106.898-106.889 - 0.95099-0.95088 - 1.23875-1.23863 - 1.06771-1.06749 - 1752.81-1752.54 
983. 2020.06.22 07:51:16 - 1592812276.297 - 08:51:16 - 1592815876.594 - 1.11975-1.11972 - 106.897-106.890 - 0.95100-0.95088 - 1.23872-1.23860 - 1.06766-1.06747 - 1752.87-1752.60 
984. 2020.06.22 07:51:17 - 1592812277.157 - 08:51:17 - 1592815877.454 - 1.11978-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06766-1.06746 - 1752.88-1752.61 
985. 2020.06.22 07:51:18 - 1592812278.172 - 08:51:18 - 1592815878.469 - 1.11979-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06765-1.06744 - 1752.88-1752.61 
986. 2020.06.22 07:51:20 - 1592812280.125 - 08:51:20 - 1592815880.422 - 1.11975-1.11971 - 106.897-106.889 - 0.95099-0.95086 - 1.23871-1.23859 - 1.06764-1.06744 - 1752.92-1752.66 
987. 2020.06.22 07:51:21 - 1592812281.313 - 08:51:21 - 1592815881.610 - 1.11969-1.11965 - 106.896-106.888 - 0.95099-0.95087 - 1.23863-1.23852 - 1.06756-1.06736 - 1752.96-1752.69 
988. 2020.06.22 07:51:21 - 1592812281.860 - 08:51:21 - 1592815881.157 - 1.11969-1.11965 - 106.895-106.887 - 0.95099-0.95087 - 1.23857-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
989. 2020.06.22 07:51:22 - 1592812282.750 - 08:51:22 - 1592815882.47 - 1.11970-1.11965 - 106.894-106.887 - 0.95099-0.95087 - 1.23858-1.23846 - 1.06754-1.06735 - 1752.96-1752.69 
990. 2020.06.22 07:51:23 - 1592812283.828 - 08:51:23 - 1592815883.125 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
991. 2020.06.22 07:51:23 - 1592812283.953 - 08:51:23 - 1592815883.250 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
992. 2020.06.22 07:51:24 - 1592812284.297 - 08:51:24 - 1592815884.594 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
993. 2020.06.22 07:51:24 - 1592812284.782 - 08:51:24 - 1592815884.79 - 1.11969-1.11965 - 106.895-106.887 - 0.95104-0.95093 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
994. 2020.06.22 07:51:25 - 1592812285.16 - 08:51:24 - 1592815884.313 - 1.11969-1.11965 - 106.894-106.887 - 0.95104-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
995. 2020.06.22 07:51:25 - 1592812285.391 - 08:51:25 - 1592815885.688 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23855-1.23843 - 1.06755-1.06736 - 1752.96-1752.69 
996. 2020.06.22 07:51:26 - 1592812286.219 - 08:51:26 - 1592815886.516 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
997. 2020.06.22 07:51:27 - 1592812287.500 - 08:51:26 - 1592815886.500 - 1.11970-1.11965 - 106.893-106.885 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
998. 2020.06.22 07:51:27 - 1592812287.0 - 08:51:27 - 1592815887.0 - 1.11969-1.11965 - 106.894-106.886 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
999. 2020.06.22 07:51:40 - 1592812300.891 - 08:51:40 - 1592815900.579 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 
1000. 2020.06.22 07:51:40 - 1592812300.922 - 08:51:40 - 1592815900.610 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 *

-> 2020.06.22 07:51:42 - 1592812302.984 - 08:51:42 - 1592815902.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 07:49:55 - 1592812195.735 - 08:49:55 - 1592815795.641 - 1.11991-1.11987 - 106.902-106.894 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06770-1.06750 - 1752.88-1752.57 
952. 2020.06.22 07:49:57 - 1592812197.656 - 08:49:57 - 1592815797.562 - 1.11991-1.11986 - 106.902-106.894 - 0.95094-0.95082 - 1.23890-1.23878 - 1.06770-1.06750 - 1752.88-1752.59 
953. 2020.06.22 07:49:59 - 1592812199.735 - 08:49:59 - 1592815799.656 - 1.11991-1.11986 - 106.896-106.887 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
954. 2020.06.22 07:50:00 - 1592812200.907 - 08:49:59 - 1592815799.828 - 1.11991-1.11986 - 106.896-106.888 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
955. 2020.06.22 07:50:04 - 1592812204.781 - 08:50:04 - 1592815804.781 - 1.11991-1.11986 - 106.895-106.887 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06771-1.06748 - 1752.96-1752.67 
956. 2020.06.22 07:50:05 - 1592812205.563 - 08:50:05 - 1592815805.563 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.01-1752.73 
957. 2020.06.22 07:50:06 - 1592812206.78 - 08:50:06 - 1592815806.78 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
958. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.375 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
959. 2020.06.22 07:50:12 - 1592812212.765 - 08:50:12 - 1592815812.703 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
960. 2020.06.22 07:50:13 - 1592812213.0 - 08:50:12 - 1592815812.938 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
961. 2020.06.22 07:50:15 - 1592812215.781 - 08:50:15 - 1592815815.500 - 1.11994-1.11989 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23880 - 1.06771-1.06748 - 1753.08-1752.81 
962. 2020.06.22 07:50:19 - 1592812219.547 - 08:50:19 - 1592815819.313 - 1.11992-1.11988 - 106.896-106.888 - 0.95096-0.95083 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
963. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.547 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
964. 2020.06.22 07:50:20 - 1592812220.94 - 08:50:19 - 1592815819.860 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
965. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.203 - 1.11991-1.11986 - 106.896-106.888 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
966. 2020.06.22 07:50:21 - 1592812221.922 - 08:50:21 - 1592815821.469 - 1.11992-1.11986 - 106.896-106.887 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
967. 2020.06.22 07:50:26 - 1592812226.782 - 08:50:26 - 1592815826.172 - 1.11992-1.11987 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
968. 2020.06.22 07:50:26 - 1592812226.969 - 08:50:26 - 1592815826.359 - 1.11992-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
969. 2020.06.22 07:50:28 - 1592812228.937 - 08:50:28 - 1592815828.765 - 1.11991-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23889-1.23876 - 1.06768-1.06748 - 1753.08-1752.81 
970. 2020.06.22 07:50:39 - 1592812239.453 - 08:50:39 - 1592815839.812 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
971. 2020.06.22 07:50:39 - 1592812239.875 - 08:50:39 - 1592815839.234 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
972. 2020.06.22 07:50:44 - 1592812244.907 - 08:50:44 - 1592815844.797 - 1.11989-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
973. 2020.06.22 07:50:45 - 1592812245.500 - 08:50:45 - 1592815845.453 - 1.11990-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
974. 2020.06.22 07:50:46 - 1592812246.500 - 08:50:46 - 1592815846.453 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
975. 2020.06.22 07:50:47 - 1592812247.875 - 08:50:46 - 1592815846.828 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
976. 2020.06.22 07:50:47 - 1592812247.47 - 08:50:47 - 1592815847.0 - 1.11985-1.11980 - 106.900-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
977. 2020.06.22 07:50:47 - 1592812247.281 - 08:50:47 - 1592815847.234 - 1.11984-1.11980 - 106.899-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
978. 2020.06.22 07:50:47 - 1592812247.500 - 08:50:47 - 1592815847.453 - 1.11984-1.11980 - 106.900-106.892 - 0.95098-0.95086 - 1.23876-1.23864 - 1.06769-1.06749 - 1752.80-1752.54 
979. 2020.06.22 07:50:48 - 1592812248.703 - 08:50:48 - 1592815848.593 - 1.11979-1.11975 - 106.902-106.894 - 0.95100-0.95088 - 1.23877-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
980. 2020.06.22 07:50:51 - 1592812251.859 - 08:50:51 - 1592815851.656 - 1.11980-1.11975 - 106.900-106.891 - 0.95100-0.95088 - 1.23875-1.23862 - 1.06771-1.06749 - 1752.80-1752.54 
981. 2020.06.22 07:50:56 - 1592812256.562 - 08:50:56 - 1592815856.359 - 1.11979-1.11975 - 106.898-106.889 - 0.95099-0.95088 - 1.23875-1.23863 - 1.06771-1.06749 - 1752.81-1752.54 
982. 2020.06.22 07:51:16 - 1592812276.297 - 08:51:16 - 1592815876.594 - 1.11975-1.11972 - 106.897-106.890 - 0.95100-0.95088 - 1.23872-1.23860 - 1.06766-1.06747 - 1752.87-1752.60 
983. 2020.06.22 07:51:17 - 1592812277.157 - 08:51:17 - 1592815877.454 - 1.11978-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06766-1.06746 - 1752.88-1752.61 
984. 2020.06.22 07:51:18 - 1592812278.172 - 08:51:18 - 1592815878.469 - 1.11979-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06765-1.06744 - 1752.88-1752.61 
985. 2020.06.22 07:51:20 - 1592812280.125 - 08:51:20 - 1592815880.422 - 1.11975-1.11971 - 106.897-106.889 - 0.95099-0.95086 - 1.23871-1.23859 - 1.06764-1.06744 - 1752.92-1752.66 
986. 2020.06.22 07:51:21 - 1592812281.313 - 08:51:21 - 1592815881.610 - 1.11969-1.11965 - 106.896-106.888 - 0.95099-0.95087 - 1.23863-1.23852 - 1.06756-1.06736 - 1752.96-1752.69 
987. 2020.06.22 07:51:21 - 1592812281.860 - 08:51:21 - 1592815881.157 - 1.11969-1.11965 - 106.895-106.887 - 0.95099-0.95087 - 1.23857-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
988. 2020.06.22 07:51:22 - 1592812282.750 - 08:51:22 - 1592815882.47 - 1.11970-1.11965 - 106.894-106.887 - 0.95099-0.95087 - 1.23858-1.23846 - 1.06754-1.06735 - 1752.96-1752.69 
989. 2020.06.22 07:51:23 - 1592812283.828 - 08:51:23 - 1592815883.125 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
990. 2020.06.22 07:51:23 - 1592812283.953 - 08:51:23 - 1592815883.250 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
991. 2020.06.22 07:51:24 - 1592812284.297 - 08:51:24 - 1592815884.594 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
992. 2020.06.22 07:51:24 - 1592812284.782 - 08:51:24 - 1592815884.79 - 1.11969-1.11965 - 106.895-106.887 - 0.95104-0.95093 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
993. 2020.06.22 07:51:25 - 1592812285.16 - 08:51:24 - 1592815884.313 - 1.11969-1.11965 - 106.894-106.887 - 0.95104-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
994. 2020.06.22 07:51:25 - 1592812285.391 - 08:51:25 - 1592815885.688 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23855-1.23843 - 1.06755-1.06736 - 1752.96-1752.69 
995. 2020.06.22 07:51:26 - 1592812286.219 - 08:51:26 - 1592815886.516 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
996. 2020.06.22 07:51:27 - 1592812287.500 - 08:51:26 - 1592815886.500 - 1.11970-1.11965 - 106.893-106.885 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
997. 2020.06.22 07:51:27 - 1592812287.0 - 08:51:27 - 1592815887.0 - 1.11969-1.11965 - 106.894-106.886 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
998. 2020.06.22 07:51:40 - 1592812300.891 - 08:51:40 - 1592815900.579 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 
999. 2020.06.22 07:51:40 - 1592812300.922 - 08:51:40 - 1592815900.610 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 *
1000. 2020.06.22 07:51:42 - 1592812302.984 - 08:51:41 - 1592815901.672 - 1.11970-1.11966 - 106.888-106.878 - 0.95104-0.95093 - 1.23858-1.23847 - 1.06755-1.06736 - 1752.97-1752.71 *

-> 2020.06.22 07:51:42 - 1592812302.781 - 08:51:43 - 1592815903.32 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 07:49:59 - 1592812199.735 - 08:49:59 - 1592815799.656 - 1.11991-1.11986 - 106.896-106.887 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
952. 2020.06.22 07:50:00 - 1592812200.907 - 08:49:59 - 1592815799.828 - 1.11991-1.11986 - 106.896-106.888 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
953. 2020.06.22 07:50:04 - 1592812204.781 - 08:50:04 - 1592815804.781 - 1.11991-1.11986 - 106.895-106.887 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06771-1.06748 - 1752.96-1752.67 
954. 2020.06.22 07:50:05 - 1592812205.563 - 08:50:05 - 1592815805.563 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.01-1752.73 
955. 2020.06.22 07:50:06 - 1592812206.78 - 08:50:06 - 1592815806.78 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
956. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.375 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
957. 2020.06.22 07:50:12 - 1592812212.765 - 08:50:12 - 1592815812.703 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
958. 2020.06.22 07:50:13 - 1592812213.0 - 08:50:12 - 1592815812.938 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
959. 2020.06.22 07:50:15 - 1592812215.781 - 08:50:15 - 1592815815.500 - 1.11994-1.11989 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23880 - 1.06771-1.06748 - 1753.08-1752.81 
960. 2020.06.22 07:50:19 - 1592812219.547 - 08:50:19 - 1592815819.313 - 1.11992-1.11988 - 106.896-106.888 - 0.95096-0.95083 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
961. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.547 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
962. 2020.06.22 07:50:20 - 1592812220.94 - 08:50:19 - 1592815819.860 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
963. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.203 - 1.11991-1.11986 - 106.896-106.888 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
964. 2020.06.22 07:50:21 - 1592812221.922 - 08:50:21 - 1592815821.469 - 1.11992-1.11986 - 106.896-106.887 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
965. 2020.06.22 07:50:26 - 1592812226.782 - 08:50:26 - 1592815826.172 - 1.11992-1.11987 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
966. 2020.06.22 07:50:26 - 1592812226.969 - 08:50:26 - 1592815826.359 - 1.11992-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
967. 2020.06.22 07:50:28 - 1592812228.937 - 08:50:28 - 1592815828.765 - 1.11991-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23889-1.23876 - 1.06768-1.06748 - 1753.08-1752.81 
968. 2020.06.22 07:50:39 - 1592812239.453 - 08:50:39 - 1592815839.812 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
969. 2020.06.22 07:50:39 - 1592812239.875 - 08:50:39 - 1592815839.234 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
970. 2020.06.22 07:50:44 - 1592812244.907 - 08:50:44 - 1592815844.797 - 1.11989-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
971. 2020.06.22 07:50:45 - 1592812245.500 - 08:50:45 - 1592815845.453 - 1.11990-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
972. 2020.06.22 07:50:46 - 1592812246.500 - 08:50:46 - 1592815846.453 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
973. 2020.06.22 07:50:47 - 1592812247.875 - 08:50:46 - 1592815846.828 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
974. 2020.06.22 07:50:47 - 1592812247.47 - 08:50:47 - 1592815847.0 - 1.11985-1.11980 - 106.900-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
975. 2020.06.22 07:50:47 - 1592812247.281 - 08:50:47 - 1592815847.234 - 1.11984-1.11980 - 106.899-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
976. 2020.06.22 07:50:47 - 1592812247.500 - 08:50:47 - 1592815847.453 - 1.11984-1.11980 - 106.900-106.892 - 0.95098-0.95086 - 1.23876-1.23864 - 1.06769-1.06749 - 1752.80-1752.54 
977. 2020.06.22 07:50:48 - 1592812248.703 - 08:50:48 - 1592815848.593 - 1.11979-1.11975 - 106.902-106.894 - 0.95100-0.95088 - 1.23877-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
978. 2020.06.22 07:50:51 - 1592812251.859 - 08:50:51 - 1592815851.656 - 1.11980-1.11975 - 106.900-106.891 - 0.95100-0.95088 - 1.23875-1.23862 - 1.06771-1.06749 - 1752.80-1752.54 
979. 2020.06.22 07:50:56 - 1592812256.562 - 08:50:56 - 1592815856.359 - 1.11979-1.11975 - 106.898-106.889 - 0.95099-0.95088 - 1.23875-1.23863 - 1.06771-1.06749 - 1752.81-1752.54 
980. 2020.06.22 07:51:16 - 1592812276.297 - 08:51:16 - 1592815876.594 - 1.11975-1.11972 - 106.897-106.890 - 0.95100-0.95088 - 1.23872-1.23860 - 1.06766-1.06747 - 1752.87-1752.60 
981. 2020.06.22 07:51:17 - 1592812277.157 - 08:51:17 - 1592815877.454 - 1.11978-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06766-1.06746 - 1752.88-1752.61 
982. 2020.06.22 07:51:18 - 1592812278.172 - 08:51:18 - 1592815878.469 - 1.11979-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06765-1.06744 - 1752.88-1752.61 
983. 2020.06.22 07:51:20 - 1592812280.125 - 08:51:20 - 1592815880.422 - 1.11975-1.11971 - 106.897-106.889 - 0.95099-0.95086 - 1.23871-1.23859 - 1.06764-1.06744 - 1752.92-1752.66 
984. 2020.06.22 07:51:21 - 1592812281.313 - 08:51:21 - 1592815881.610 - 1.11969-1.11965 - 106.896-106.888 - 0.95099-0.95087 - 1.23863-1.23852 - 1.06756-1.06736 - 1752.96-1752.69 
985. 2020.06.22 07:51:21 - 1592812281.860 - 08:51:21 - 1592815881.157 - 1.11969-1.11965 - 106.895-106.887 - 0.95099-0.95087 - 1.23857-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
986. 2020.06.22 07:51:22 - 1592812282.750 - 08:51:22 - 1592815882.47 - 1.11970-1.11965 - 106.894-106.887 - 0.95099-0.95087 - 1.23858-1.23846 - 1.06754-1.06735 - 1752.96-1752.69 
987. 2020.06.22 07:51:23 - 1592812283.828 - 08:51:23 - 1592815883.125 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
988. 2020.06.22 07:51:23 - 1592812283.953 - 08:51:23 - 1592815883.250 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
989. 2020.06.22 07:51:24 - 1592812284.297 - 08:51:24 - 1592815884.594 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
990. 2020.06.22 07:51:24 - 1592812284.782 - 08:51:24 - 1592815884.79 - 1.11969-1.11965 - 106.895-106.887 - 0.95104-0.95093 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
991. 2020.06.22 07:51:25 - 1592812285.16 - 08:51:24 - 1592815884.313 - 1.11969-1.11965 - 106.894-106.887 - 0.95104-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
992. 2020.06.22 07:51:25 - 1592812285.391 - 08:51:25 - 1592815885.688 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23855-1.23843 - 1.06755-1.06736 - 1752.96-1752.69 
993. 2020.06.22 07:51:26 - 1592812286.219 - 08:51:26 - 1592815886.516 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
994. 2020.06.22 07:51:27 - 1592812287.500 - 08:51:26 - 1592815886.500 - 1.11970-1.11965 - 106.893-106.885 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
995. 2020.06.22 07:51:27 - 1592812287.0 - 08:51:27 - 1592815887.0 - 1.11969-1.11965 - 106.894-106.886 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
996. 2020.06.22 07:51:40 - 1592812300.891 - 08:51:40 - 1592815900.579 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 
997. 2020.06.22 07:51:40 - 1592812300.922 - 08:51:40 - 1592815900.610 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 *
998. 2020.06.22 07:51:42 - 1592812302.984 - 08:51:41 - 1592815901.672 - 1.11970-1.11966 - 106.888-106.878 - 0.95104-0.95093 - 1.23858-1.23847 - 1.06755-1.06736 - 1752.97-1752.71 *
999. 2020.06.22 07:51:42 - 1592812302.766 - 08:51:42 - 1592815902.454 - 1.11970-1.11966 - 106.888-106.878 - 0.95105-0.95093 - 1.23861-1.23849 - 1.06755-1.06736 - 1752.97-1752.71 *
1000. 2020.06.22 07:51:42 - 1592812302.781 - 08:51:42 - 1592815902.469 - 1.11970-1.11966 - 106.888-106.878 - 0.95105-0.95093 - 1.23861-1.23849 - 1.06755-1.06736 - 1752.97-1752.71 *

-> 2020.06.22 07:51:43 - 1592812303.891 - 08:51:43 - 1592815903.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 07:50:00 - 1592812200.907 - 08:49:59 - 1592815799.828 - 1.11991-1.11986 - 106.896-106.888 - 0.95094-0.95082 - 1.23892-1.23879 - 1.06770-1.06748 - 1753.03-1752.74 
952. 2020.06.22 07:50:04 - 1592812204.781 - 08:50:04 - 1592815804.781 - 1.11991-1.11986 - 106.895-106.887 - 0.95094-0.95082 - 1.23891-1.23878 - 1.06771-1.06748 - 1752.96-1752.67 
953. 2020.06.22 07:50:05 - 1592812205.563 - 08:50:05 - 1592815805.563 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.01-1752.73 
954. 2020.06.22 07:50:06 - 1592812206.78 - 08:50:06 - 1592815806.78 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
955. 2020.06.22 07:50:06 - 1592812206.375 - 08:50:06 - 1592815806.375 - 1.11994-1.11989 - 106.895-106.887 - 0.95094-0.95082 - 1.23894-1.23879 - 1.06771-1.06748 - 1753.05-1752.77 
956. 2020.06.22 07:50:12 - 1592812212.765 - 08:50:12 - 1592815812.703 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
957. 2020.06.22 07:50:13 - 1592812213.0 - 08:50:12 - 1592815812.938 - 1.11995-1.11990 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
958. 2020.06.22 07:50:15 - 1592812215.781 - 08:50:15 - 1592815815.500 - 1.11994-1.11989 - 106.896-106.887 - 0.95094-0.95082 - 1.23893-1.23880 - 1.06771-1.06748 - 1753.08-1752.81 
959. 2020.06.22 07:50:19 - 1592812219.547 - 08:50:19 - 1592815819.313 - 1.11992-1.11988 - 106.896-106.888 - 0.95096-0.95083 - 1.23893-1.23879 - 1.06771-1.06748 - 1753.08-1752.81 
960. 2020.06.22 07:50:19 - 1592812219.781 - 08:50:19 - 1592815819.547 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
961. 2020.06.22 07:50:20 - 1592812220.94 - 08:50:19 - 1592815819.860 - 1.11992-1.11987 - 106.896-106.888 - 0.95098-0.95086 - 1.23891-1.23878 - 1.06771-1.06748 - 1753.08-1752.81 
962. 2020.06.22 07:50:21 - 1592812221.656 - 08:50:21 - 1592815821.203 - 1.11991-1.11986 - 106.896-106.888 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
963. 2020.06.22 07:50:21 - 1592812221.922 - 08:50:21 - 1592815821.469 - 1.11992-1.11986 - 106.896-106.887 - 0.95097-0.95085 - 1.23891-1.23878 - 1.06771-1.06749 - 1753.08-1752.81 
964. 2020.06.22 07:50:26 - 1592812226.782 - 08:50:26 - 1592815826.172 - 1.11992-1.11987 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
965. 2020.06.22 07:50:26 - 1592812226.969 - 08:50:26 - 1592815826.359 - 1.11992-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23892-1.23879 - 1.06768-1.06748 - 1753.08-1752.81 
966. 2020.06.22 07:50:28 - 1592812228.937 - 08:50:28 - 1592815828.765 - 1.11991-1.11986 - 106.896-106.887 - 0.95096-0.95084 - 1.23889-1.23876 - 1.06768-1.06748 - 1753.08-1752.81 
967. 2020.06.22 07:50:39 - 1592812239.453 - 08:50:39 - 1592815839.812 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
968. 2020.06.22 07:50:39 - 1592812239.875 - 08:50:39 - 1592815839.234 - 1.11989-1.11985 - 106.896-106.888 - 0.95096-0.95084 - 1.23891-1.23878 - 1.06767-1.06747 - 1752.79-1752.53 
969. 2020.06.22 07:50:44 - 1592812244.907 - 08:50:44 - 1592815844.797 - 1.11989-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
970. 2020.06.22 07:50:45 - 1592812245.500 - 08:50:45 - 1592815845.453 - 1.11990-1.11984 - 106.896-106.887 - 0.95096-0.95084 - 1.23879-1.23866 - 1.06767-1.06748 - 1752.79-1752.53 
971. 2020.06.22 07:50:46 - 1592812246.500 - 08:50:46 - 1592815846.453 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
972. 2020.06.22 07:50:47 - 1592812247.875 - 08:50:46 - 1592815846.828 - 1.11985-1.11980 - 106.901-106.893 - 0.95098-0.95086 - 1.23880-1.23867 - 1.06769-1.06749 - 1752.80-1752.53 
973. 2020.06.22 07:50:47 - 1592812247.47 - 08:50:47 - 1592815847.0 - 1.11985-1.11980 - 106.900-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
974. 2020.06.22 07:50:47 - 1592812247.281 - 08:50:47 - 1592815847.234 - 1.11984-1.11980 - 106.899-106.891 - 0.95098-0.95086 - 1.23880-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
975. 2020.06.22 07:50:47 - 1592812247.500 - 08:50:47 - 1592815847.453 - 1.11984-1.11980 - 106.900-106.892 - 0.95098-0.95086 - 1.23876-1.23864 - 1.06769-1.06749 - 1752.80-1752.54 
976. 2020.06.22 07:50:48 - 1592812248.703 - 08:50:48 - 1592815848.593 - 1.11979-1.11975 - 106.902-106.894 - 0.95100-0.95088 - 1.23877-1.23866 - 1.06769-1.06749 - 1752.80-1752.54 
977. 2020.06.22 07:50:51 - 1592812251.859 - 08:50:51 - 1592815851.656 - 1.11980-1.11975 - 106.900-106.891 - 0.95100-0.95088 - 1.23875-1.23862 - 1.06771-1.06749 - 1752.80-1752.54 
978. 2020.06.22 07:50:56 - 1592812256.562 - 08:50:56 - 1592815856.359 - 1.11979-1.11975 - 106.898-106.889 - 0.95099-0.95088 - 1.23875-1.23863 - 1.06771-1.06749 - 1752.81-1752.54 
979. 2020.06.22 07:51:16 - 1592812276.297 - 08:51:16 - 1592815876.594 - 1.11975-1.11972 - 106.897-106.890 - 0.95100-0.95088 - 1.23872-1.23860 - 1.06766-1.06747 - 1752.87-1752.60 
980. 2020.06.22 07:51:17 - 1592812277.157 - 08:51:17 - 1592815877.454 - 1.11978-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06766-1.06746 - 1752.88-1752.61 
981. 2020.06.22 07:51:18 - 1592812278.172 - 08:51:18 - 1592815878.469 - 1.11979-1.11974 - 106.897-106.889 - 0.95098-0.95086 - 1.23874-1.23863 - 1.06765-1.06744 - 1752.88-1752.61 
982. 2020.06.22 07:51:20 - 1592812280.125 - 08:51:20 - 1592815880.422 - 1.11975-1.11971 - 106.897-106.889 - 0.95099-0.95086 - 1.23871-1.23859 - 1.06764-1.06744 - 1752.92-1752.66 
983. 2020.06.22 07:51:21 - 1592812281.313 - 08:51:21 - 1592815881.610 - 1.11969-1.11965 - 106.896-106.888 - 0.95099-0.95087 - 1.23863-1.23852 - 1.06756-1.06736 - 1752.96-1752.69 
984. 2020.06.22 07:51:21 - 1592812281.860 - 08:51:21 - 1592815881.157 - 1.11969-1.11965 - 106.895-106.887 - 0.95099-0.95087 - 1.23857-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
985. 2020.06.22 07:51:22 - 1592812282.750 - 08:51:22 - 1592815882.47 - 1.11970-1.11965 - 106.894-106.887 - 0.95099-0.95087 - 1.23858-1.23846 - 1.06754-1.06735 - 1752.96-1752.69 
986. 2020.06.22 07:51:23 - 1592812283.828 - 08:51:23 - 1592815883.125 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
987. 2020.06.22 07:51:23 - 1592812283.953 - 08:51:23 - 1592815883.250 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06756-1.06735 - 1752.96-1752.69 
988. 2020.06.22 07:51:24 - 1592812284.297 - 08:51:24 - 1592815884.594 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95091 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
989. 2020.06.22 07:51:24 - 1592812284.782 - 08:51:24 - 1592815884.79 - 1.11969-1.11965 - 106.895-106.887 - 0.95104-0.95093 - 1.23858-1.23846 - 1.06755-1.06735 - 1752.96-1752.69 
990. 2020.06.22 07:51:25 - 1592812285.16 - 08:51:24 - 1592815884.313 - 1.11969-1.11965 - 106.894-106.887 - 0.95104-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
991. 2020.06.22 07:51:25 - 1592812285.391 - 08:51:25 - 1592815885.688 - 1.11970-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23855-1.23843 - 1.06755-1.06736 - 1752.96-1752.69 
992. 2020.06.22 07:51:26 - 1592812286.219 - 08:51:26 - 1592815886.516 - 1.11969-1.11965 - 106.895-106.887 - 0.95103-0.95092 - 1.23858-1.23846 - 1.06755-1.06736 - 1752.96-1752.69 
993. 2020.06.22 07:51:27 - 1592812287.500 - 08:51:26 - 1592815886.500 - 1.11970-1.11965 - 106.893-106.885 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
994. 2020.06.22 07:51:27 - 1592812287.0 - 08:51:27 - 1592815887.0 - 1.11969-1.11965 - 106.894-106.886 - 0.95103-0.95092 - 1.23857-1.23845 - 1.06756-1.06736 - 1752.96-1752.69 
995. 2020.06.22 07:51:40 - 1592812300.891 - 08:51:40 - 1592815900.579 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 
996. 2020.06.22 07:51:40 - 1592812300.922 - 08:51:40 - 1592815900.610 - 1.11970-1.11966 - 106.888-106.879 - 0.95104-0.95093 - 1.23859-1.23848 - 1.06755-1.06736 - 1752.96-1752.69 *
997. 2020.06.22 07:51:42 - 1592812302.984 - 08:51:41 - 1592815901.672 - 1.11970-1.11966 - 106.888-106.878 - 0.95104-0.95093 - 1.23858-1.23847 - 1.06755-1.06736 - 1752.97-1752.71 *
998. 2020.06.22 07:51:42 - 1592812302.766 - 08:51:42 - 1592815902.454 - 1.11970-1.11966 - 106.888-106.878 - 0.95105-0.95093 - 1.23861-1.23849 - 1.06755-1.06736 - 1752.97-1752.71 *
999. 2020.06.22 07:51:42 - 1592812302.781 - 08:51:42 - 1592815902.469 - 1.11970-1.11966 - 106.888-106.878 - 0.95105-0.95093 - 1.23861-1.23849 - 1.06755-1.06736 - 1752.97-1752.71 *
1000. 2020.06.22 07:51:43 - 1592812303.891 - 08:51:43 - 1592815903.579 - 1.11970-1.11966 - 106.888-106.878 - 0.95103-0.95092 - 1.23862-1.23850 - 1.06754-1.06735 - 1752.97-1752.71 *