-> 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 07:23:08 - 1592810588.625 - 08:23:08 - 1592814188.625 - 1.12034-1.12028 - 106.899-106.889 - 0.95068-0.95057 - 1.23992-1.23980 - 1.06834-1.06809 - 1753.69-1753.37 702. 2020.06.22 07:23:09 - 1592810589.844 - 08:23:08 - 1592814188.844 - 1.12034-1.12028 - 106.898-106.888 - 0.95068-0.95057 - 1.23992-1.23980 - 1.06834-1.06809 - 1753.70-1753.39 703. 2020.06.22 07:23:09 - 1592810589.313 - 08:23:09 - 1592814189.313 - 1.12034-1.12029 - 106.899-106.889 - 0.95068-0.95057 - 1.23993-1.23982 - 1.06834-1.06810 - 1753.70-1753.39 704. 2020.06.22 07:23:10 - 1592810590.406 - 08:23:10 - 1592814190.406 - 1.12034-1.12028 - 106.899-106.889 - 0.95068-0.95057 - 1.23996-1.23984 - 1.06834-1.06810 - 1753.70-1753.39 705. 2020.06.22 07:23:13 - 1592810593.110 - 08:23:13 - 1592814193.985 - 1.12034-1.12029 - 106.901-106.892 - 0.95071-0.95060 - 1.23993-1.23982 - 1.06834-1.06810 - 1753.58-1753.20 706. 2020.06.22 07:23:15 - 1592810595.235 - 08:23:14 - 1592814194.969 - 1.12034-1.12028 - 106.902-106.893 - 0.95071-0.95060 - 1.23992-1.23981 - 1.06834-1.06810 - 1753.58-1753.20 707. 2020.06.22 07:23:15 - 1592810595.63 - 08:23:15 - 1592814195.63 - 1.12034-1.12029 - 106.902-106.893 - 0.95071-0.95060 - 1.23991-1.23980 - 1.06834-1.06810 - 1753.54-1753.16 708. 2020.06.22 07:23:15 - 1592810595.313 - 08:23:15 - 1592814195.313 - 1.12034-1.12028 - 106.902-106.893 - 0.95071-0.95060 - 1.23991-1.23980 - 1.06834-1.06810 - 1753.48-1753.11 709. 2020.06.22 07:23:16 - 1592810596.594 - 08:23:15 - 1592814195.594 - 1.12034-1.12029 - 106.902-106.893 - 0.95071-0.95060 - 1.23991-1.23980 - 1.06834-1.06810 - 1753.48-1753.11 710. 2020.06.22 07:23:16 - 1592810596.687 - 08:23:16 - 1592814196.687 - 1.12033-1.12028 - 106.902-106.893 - 0.95071-0.95060 - 1.23991-1.23979 - 1.06830-1.06814 - 1753.48-1753.11 711. 2020.06.22 07:23:19 - 1592810599.250 - 08:23:19 - 1592814199.47 - 1.12035-1.12029 - 106.902-106.893 - 0.95071-0.95059 - 1.23992-1.23980 - 1.06835-1.06812 - 1753.42-1753.04 712. 2020.06.22 07:23:19 - 1592810599.438 - 08:23:19 - 1592814199.235 - 1.12035-1.12029 - 106.902-106.893 - 0.95071-0.95059 - 1.23991-1.23979 - 1.06835-1.06812 - 1753.36-1753.09 713. 2020.06.22 07:23:22 - 1592810602.360 - 08:23:22 - 1592814202.94 - 1.12033-1.12027 - 106.902-106.893 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06835-1.06811 - 1753.36-1753.09 714. 2020.06.22 07:23:22 - 1592810602.516 - 08:23:22 - 1592814202.250 - 1.12033-1.12028 - 106.902-106.893 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06835-1.06811 - 1753.36-1753.09 715. 2020.06.22 07:23:22 - 1592810602.688 - 08:23:22 - 1592814202.422 - 1.12033-1.12028 - 106.902-106.893 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06835-1.06811 - 1753.36-1753.09 716. 2020.06.22 07:23:24 - 1592810604.141 - 08:23:24 - 1592814204.906 - 1.12033-1.12027 - 106.902-106.893 - 0.95070-0.95058 - 1.23988-1.23977 - 1.06835-1.06811 - 1753.44-1753.17 717. 2020.06.22 07:23:24 - 1592810604.407 - 08:23:24 - 1592814204.0 - 1.12032-1.12027 - 106.902-106.893 - 0.95070-0.95058 - 1.23987-1.23976 - 1.06833-1.06808 - 1753.43-1753.16 718. 2020.06.22 07:23:24 - 1592810604.657 - 08:23:24 - 1592814204.250 - 1.12031-1.12026 - 106.902-106.893 - 0.95070-0.95058 - 1.23985-1.23973 - 1.06837-1.06812 - 1753.43-1753.16 719. 2020.06.22 07:23:24 - 1592810604.782 - 08:23:24 - 1592814204.375 - 1.12031-1.12026 - 106.902-106.893 - 0.95070-0.95058 - 1.23989-1.23977 - 1.06834-1.06813 - 1753.43-1753.16 720. 2020.06.22 07:23:32 - 1592810612.438 - 08:23:32 - 1592814212.438 - 1.12031-1.12027 - 106.897-106.888 - 0.95070-0.95058 - 1.23990-1.23978 - 1.06834-1.06813 - 1753.53-1753.26 721. 2020.06.22 07:23:32 - 1592810612.594 - 08:23:32 - 1592814212.594 - 1.12031-1.12027 - 106.897-106.888 - 0.95070-0.95058 - 1.23990-1.23978 - 1.06834-1.06813 - 1753.52-1753.26 722. 2020.06.22 07:23:33 - 1592810613.453 - 08:23:33 - 1592814213.171 - 1.12031-1.12026 - 106.897-106.888 - 0.95070-0.95058 - 1.23990-1.23978 - 1.06834-1.06813 - 1753.53-1753.27 723. 2020.06.22 07:23:41 - 1592810621.547 - 08:23:41 - 1592814221.344 - 1.12031-1.12027 - 106.897-106.888 - 0.95071-0.95061 - 1.23986-1.23974 - 1.06834-1.06809 - 1753.68-1753.41 724. 2020.06.22 07:23:43 - 1592810623.813 - 08:23:43 - 1592814223.656 - 1.12031-1.12026 - 106.896-106.888 - 0.95071-0.95061 - 1.23986-1.23974 - 1.06834-1.06809 - 1753.68-1753.41 725. 2020.06.22 07:23:51 - 1592810631.844 - 08:23:51 - 1592814231.484 - 1.12032-1.12027 - 106.894-106.886 - 0.95071-0.95059 - 1.23988-1.23976 - 1.06829-1.06814 - 1753.64-1753.34 726. 2020.06.22 07:24:16 - 1592810656.782 - 08:24:16 - 1592814256.469 - 1.12029-1.12023 - 106.890-106.882 - 0.95071-0.95060 - 1.23978-1.23966 - 1.06824-1.06807 - 1753.71-1753.41 727. 2020.06.22 07:24:17 - 1592810657.63 - 08:24:16 - 1592814256.750 - 1.12029-1.12023 - 106.890-106.882 - 0.95071-0.95060 - 1.23978-1.23966 - 1.06824-1.06807 - 1753.71-1753.41 728. 2020.06.22 07:24:18 - 1592810658.750 - 08:24:17 - 1592814257.438 - 1.12029-1.12024 - 106.890-106.882 - 0.95071-0.95060 - 1.23974-1.23963 - 1.06824-1.06807 - 1753.71-1753.41 729. 2020.06.22 07:24:18 - 1592810658.125 - 08:24:18 - 1592814258.125 - 1.12030-1.12025 - 106.890-106.882 - 0.95071-0.95060 - 1.23980-1.23965 - 1.06826-1.06807 - 1753.69-1753.40 730. 2020.06.22 07:24:19 - 1592810659.421 - 08:24:19 - 1592814259.421 - 1.12031-1.12025 - 106.890-106.882 - 0.95069-0.95057 - 1.23978-1.23966 - 1.06825-1.06805 - 1753.69-1753.40 731. 2020.06.22 07:24:20 - 1592810660.828 - 08:24:20 - 1592814260.828 - 1.12031-1.12025 - 106.890-106.882 - 0.95069-0.95057 - 1.23978-1.23967 - 1.06825-1.06803 - 1753.74-1753.44 732. 2020.06.22 07:24:20 - 1592810660.609 - 08:24:20 - 1592814260.609 - 1.12031-1.12026 - 106.890-106.882 - 0.95069-0.95057 - 1.23979-1.23966 - 1.06825-1.06806 - 1753.78-1753.48 733. 2020.06.22 07:24:24 - 1592810664.844 - 08:24:24 - 1592814264.641 - 1.12032-1.12027 - 106.890-106.882 - 0.95069-0.95057 - 1.23982-1.23970 - 1.06825-1.06806 - 1753.78-1753.49 734. 2020.06.22 07:24:25 - 1592810665.0 - 08:24:25 - 1592814265.0 - 1.12033-1.12027 - 106.890-106.882 - 0.95069-0.95057 - 1.23982-1.23970 - 1.06825-1.06806 - 1753.78-1753.49 735. 2020.06.22 07:24:26 - 1592810666.765 - 08:24:25 - 1592814265.765 - 1.12034-1.12030 - 106.890-106.882 - 0.95068-0.95056 - 1.23983-1.23972 - 1.06824-1.06805 - 1753.84-1753.55 736. 2020.06.22 07:24:26 - 1592810666.109 - 08:24:26 - 1592814266.109 - 1.12035-1.12030 - 106.889-106.882 - 0.95068-0.95056 - 1.23983-1.23972 - 1.06825-1.06804 - 1753.84-1753.55 737. 2020.06.22 07:24:26 - 1592810666.296 - 08:24:26 - 1592814266.296 - 1.12035-1.12030 - 106.890-106.882 - 0.95068-0.95056 - 1.23983-1.23972 - 1.06825-1.06804 - 1753.84-1753.55 738. 2020.06.22 07:24:28 - 1592810668.875 - 08:24:28 - 1592814268.844 - 1.12033-1.12028 - 106.887-106.879 - 0.95069-0.95057 - 1.23982-1.23970 - 1.06825-1.06805 - 1753.97-1753.68 739. 2020.06.22 07:24:31 - 1592810671.610 - 08:24:31 - 1592814271.610 - 1.12032-1.12028 - 106.890-106.882 - 0.95068-0.95057 - 1.23982-1.23970 - 1.06825-1.06806 - 1753.90-1753.60 740. 2020.06.22 07:24:31 - 1592810671.782 - 08:24:31 - 1592814271.782 - 1.12032-1.12028 - 106.890-106.882 - 0.95068-0.95057 - 1.23982-1.23970 - 1.06825-1.06806 - 1753.90-1753.60 741. 2020.06.22 07:24:34 - 1592810674.969 - 08:24:33 - 1592814273.828 - 1.12032-1.12027 - 106.890-106.882 - 0.95068-0.95057 - 1.23981-1.23969 - 1.06825-1.06805 - 1753.92-1753.63 742. 2020.06.22 07:24:34 - 1592810674.235 - 08:24:34 - 1592814274.94 - 1.12032-1.12027 - 106.890-106.882 - 0.95068-0.95057 - 1.23984-1.23972 - 1.06825-1.06805 - 1753.92-1753.63 743. 2020.06.22 07:24:37 - 1592810677.0 - 08:24:36 - 1592814276.828 - 1.12033-1.12028 - 106.890-106.882 - 0.95068-0.95057 - 1.23984-1.23972 - 1.06825-1.06806 - 1753.92-1753.63 744. 2020.06.22 07:24:37 - 1592810677.0 - 08:24:37 - 1592814277.0 - 1.12034-1.12028 - 106.890-106.882 - 0.95068-0.95057 - 1.23984-1.23972 - 1.06825-1.06806 - 1753.92-1753.63 745. 2020.06.22 07:24:38 - 1592810678.782 - 08:24:38 - 1592814278.485 - 1.12036-1.12030 - 106.890-106.882 - 0.95068-0.95057 - 1.23986-1.23973 - 1.06825-1.06806 - 1753.92-1753.63 746. 2020.06.22 07:24:38 - 1592810678.953 - 08:24:38 - 1592814278.656 - 1.12036-1.12030 - 106.890-106.882 - 0.95068-0.95057 - 1.23986-1.23973 - 1.06825-1.06806 - 1753.92-1753.63 747. 2020.06.22 07:24:39 - 1592810679.813 - 08:24:39 - 1592814279.813 - 1.12036-1.12031 - 106.890-106.882 - 0.95068-0.95057 - 1.23988-1.23975 - 1.06826-1.06804 - 1753.92-1753.63 748. 2020.06.22 07:24:40 - 1592810680.266 - 08:24:40 - 1592814280.266 - 1.12036-1.12030 - 106.890-106.882 - 0.95068-0.95057 - 1.23987-1.23975 - 1.06826-1.06806 - 1753.92-1753.63 749. 2020.06.22 07:24:45 - 1592810685.32 - 08:24:44 - 1592814284.860 - 1.12036-1.12031 - 106.890-106.882 - 0.95068-0.95057 - 1.23986-1.23974 - 1.06825-1.06803 - 1753.94-1753.65 750. 2020.06.22 07:24:45 - 1592810685.140 - 08:24:45 - 1592814285.140 - 1.12036-1.12030 - 106.890-106.882 - 0.95068-0.95057 - 1.23986-1.23974 - 1.06825-1.06803 - 1753.91-1753.61 751. 2020.06.22 07:24:47 - 1592810687.734 - 08:24:47 - 1592814287.422 - 1.12035-1.12030 - 106.890-106.882 - 0.95069-0.95057 - 1.23986-1.23974 - 1.06825-1.06803 - 1753.87-1753.57 752. 2020.06.22 07:24:48 - 1592810688.0 - 08:24:47 - 1592814287.797 - 1.12036-1.12030 - 106.890-106.882 - 0.95068-0.95057 - 1.23986-1.23974 - 1.06825-1.06803 - 1753.87-1753.57 753. 2020.06.22 07:24:53 - 1592810693.609 - 08:24:53 - 1592814293.562 - 1.12035-1.12030 - 106.890-106.882 - 0.95068-0.95057 - 1.23983-1.23970 - 1.06824-1.06803 - 1753.87-1753.57 754. 2020.06.22 07:24:54 - 1592810694.687 - 08:24:54 - 1592814294.547 - 1.12034-1.12028 - 106.889-106.882 - 0.95068-0.95057 - 1.23982-1.23969 - 1.06824-1.06800 - 1753.87-1753.57 755. 2020.06.22 07:24:55 - 1592810695.828 - 08:24:55 - 1592814295.688 - 1.12035-1.12029 - 106.889-106.881 - 0.95068-0.95056 - 1.23984-1.23971 - 1.06822-1.06801 - 1753.93-1753.63 756. 2020.06.22 07:24:56 - 1592810696.109 - 08:24:56 - 1592814296.969 - 1.12035-1.12029 - 106.889-106.881 - 0.95068-0.95056 - 1.23984-1.23972 - 1.06820-1.06798 - 1753.93-1753.63 757. 2020.06.22 07:24:59 - 1592810699.110 - 08:24:59 - 1592814299.63 - 1.12034-1.12028 - 106.889-106.881 - 0.95069-0.95057 - 1.23983-1.23971 - 1.06816-1.06793 - 1753.93-1753.63 758. 2020.06.22 07:24:59 - 1592810699.266 - 08:24:59 - 1592814299.219 - 1.12034-1.12028 - 106.889-106.881 - 0.95069-0.95057 - 1.23983-1.23971 - 1.06816-1.06793 - 1753.93-1753.63 759. 2020.06.22 07:25:03 - 1592810703.859 - 08:25:03 - 1592814303.797 - 1.12035-1.12030 - 106.889-106.881 - 0.95069-0.95057 - 1.23991-1.23979 - 1.06820-1.06797 - 1753.97-1753.67 760. 2020.06.22 07:25:04 - 1592810704.547 - 08:25:04 - 1592814304.547 - 1.12036-1.12030 - 106.889-106.881 - 0.95068-0.95056 - 1.23992-1.23980 - 1.06820-1.06798 - 1753.97-1753.67 761. 2020.06.22 07:25:06 - 1592810706.984 - 08:25:06 - 1592814306.750 - 1.12036-1.12031 - 106.889-106.881 - 0.95068-0.95056 - 1.23991-1.23978 - 1.06818-1.06803 - 1753.96-1753.65 762. 2020.06.22 07:25:08 - 1592810708.610 - 08:25:08 - 1592814308.610 - 1.12032-1.12026 - 106.889-106.881 - 0.95074-0.95062 - 1.23981-1.23968 - 1.06816-1.06793 - 1753.96-1753.65 763. 2020.06.22 07:25:16 - 1592810716.469 - 08:25:16 - 1592814316.172 - 1.12031-1.12025 - 106.889-106.881 - 0.95070-0.95058 - 1.23984-1.23971 - 1.06814-1.06792 - 1753.89-1753.58 764. 2020.06.22 07:25:32 - 1592810732.0 - 08:25:31 - 1592814331.750 - 1.12031-1.12027 - 106.891-106.882 - 0.95071-0.95059 - 1.23989-1.23977 - 1.06814-1.06791 - 1753.96-1753.65 765. 2020.06.22 07:25:37 - 1592810737.547 - 08:25:37 - 1592814337.375 - 1.12035-1.12030 - 106.891-106.883 - 0.95069-0.95057 - 1.23998-1.23984 - 1.06822-1.06801 - 1753.96-1753.65 766. 2020.06.22 07:25:42 - 1592810742.141 - 08:25:41 - 1592814341.860 - 1.12035-1.12031 - 106.891-106.883 - 0.95069-0.95057 - 1.23996-1.23984 - 1.06821-1.06799 - 1753.96-1753.65 767. 2020.06.22 07:25:42 - 1592810742.109 - 08:25:42 - 1592814342.109 - 1.12035-1.12030 - 106.890-106.883 - 0.95069-0.95057 - 1.23999-1.23986 - 1.06821-1.06801 - 1753.96-1753.65 768. 2020.06.22 07:25:50 - 1592810750.312 - 08:25:50 - 1592814350.859 - 1.12035-1.12031 - 106.891-106.883 - 0.95068-0.95057 - 1.24007-1.23995 - 1.06823-1.06803 - 1753.93-1753.62 769. 2020.06.22 07:25:56 - 1592810756.203 - 08:25:55 - 1592814355.797 - 1.12038-1.12033 - 106.895-106.886 - 0.95070-0.95058 - 1.24014-1.24002 - 1.06823-1.06804 - 1753.93-1753.62 770. 2020.06.22 07:25:56 - 1592810756.437 - 08:25:56 - 1592814356.31 - 1.12038-1.12033 - 106.895-106.886 - 0.95070-0.95058 - 1.24014-1.24002 - 1.06823-1.06804 - 1753.93-1753.62 771. 2020.06.22 07:25:57 - 1592810757.94 - 08:25:56 - 1592814356.485 - 1.12038-1.12032 - 106.895-106.886 - 0.95070-0.95058 - 1.24014-1.24002 - 1.06823-1.06804 - 1753.93-1753.62 772. 2020.06.22 07:25:57 - 1592810757.547 - 08:25:57 - 1592814357.188 - 1.12038-1.12033 - 106.897-106.887 - 0.95071-0.95059 - 1.24014-1.24002 - 1.06823-1.06804 - 1753.93-1753.62 773. 2020.06.22 07:25:58 - 1592810758.391 - 08:25:58 - 1592814358.32 - 1.12040-1.12035 - 106.897-106.888 - 0.95069-0.95058 - 1.24017-1.24005 - 1.06825-1.06803 - 1753.93-1753.62 774. 2020.06.22 07:25:58 - 1592810758.578 - 08:25:58 - 1592814358.219 - 1.12040-1.12035 - 106.897-106.888 - 0.95069-0.95058 - 1.24017-1.24005 - 1.06825-1.06803 - 1753.93-1753.62 775. 2020.06.22 07:26:01 - 1592810761.531 - 08:26:01 - 1592814361.156 - 1.12040-1.12036 - 106.897-106.888 - 0.95070-0.95058 - 1.24015-1.24003 - 1.06825-1.06803 - 1753.93-1753.62 776. 2020.06.22 07:26:01 - 1592810761.812 - 08:26:01 - 1592814361.437 - 1.12041-1.12036 - 106.897-106.888 - 0.95069-0.95057 - 1.24015-1.24003 - 1.06825-1.06803 - 1753.93-1753.62 777. 2020.06.22 07:26:02 - 1592810762.484 - 08:26:02 - 1592814362.78 - 1.12041-1.12035 - 106.897-106.888 - 0.95069-0.95058 - 1.24015-1.24003 - 1.06825-1.06802 - 1753.93-1753.62 778. 2020.06.22 07:26:05 - 1592810765.907 - 08:26:05 - 1592814365.657 - 1.12041-1.12036 - 106.897-106.888 - 0.95069-0.95058 - 1.24006-1.23993 - 1.06823-1.06804 - 1753.93-1753.62 779. 2020.06.22 07:26:06 - 1592810766.109 - 08:26:06 - 1592814366.16 - 1.12041-1.12035 - 106.897-106.888 - 0.95069-0.95058 - 1.24006-1.23993 - 1.06823-1.06804 - 1753.93-1753.62 780. 2020.06.22 07:26:06 - 1592810766.734 - 08:26:06 - 1592814366.469 - 1.12040-1.12035 - 106.897-106.888 - 0.95069-0.95058 - 1.24006-1.23993 - 1.06823-1.06802 - 1753.93-1753.62 781. 2020.06.22 07:26:07 - 1592810767.141 - 08:26:07 - 1592814367.141 - 1.12041-1.12035 - 106.897-106.888 - 0.95069-0.95058 - 1.24006-1.23994 - 1.06825-1.06804 - 1753.93-1753.62 782. 2020.06.22 07:26:07 - 1592810767.406 - 08:26:07 - 1592814367.406 - 1.12041-1.12036 - 106.897-106.888 - 0.95069-0.95058 - 1.24006-1.23994 - 1.06824-1.06804 - 1753.93-1753.62 783. 2020.06.22 07:26:09 - 1592810769.984 - 08:26:09 - 1592814369.844 - 1.12042-1.12037 - 106.897-106.888 - 0.95069-0.95058 - 1.24006-1.23994 - 1.06824-1.06803 - 1753.93-1753.62 784. 2020.06.22 07:26:18 - 1592810778.532 - 08:26:18 - 1592814378.297 - 1.12040-1.12035 - 106.897-106.888 - 0.95068-0.95057 - 1.24005-1.23993 - 1.06824-1.06804 - 1753.93-1753.62 785. 2020.06.22 07:26:19 - 1592810779.78 - 08:26:19 - 1592814379.843 - 1.12041-1.12036 - 106.897-106.888 - 0.95070-0.95058 - 1.24006-1.23994 - 1.06822-1.06801 - 1753.93-1753.62 786. 2020.06.22 07:26:19 - 1592810779.438 - 08:26:19 - 1592814379.203 - 1.12041-1.12036 - 106.897-106.888 - 0.95070-0.95058 - 1.24006-1.23994 - 1.06822-1.06801 - 1753.93-1753.62 787. 2020.06.22 07:26:21 - 1592810781.531 - 08:26:21 - 1592814381.344 - 1.12040-1.12035 - 106.897-106.889 - 0.95070-0.95058 - 1.24006-1.23994 - 1.06822-1.06800 - 1753.93-1753.62 788. 2020.06.22 07:26:21 - 1592810781.718 - 08:26:21 - 1592814381.531 - 1.12040-1.12034 - 106.897-106.889 - 0.95070-0.95058 - 1.24006-1.23993 - 1.06823-1.06800 - 1753.93-1753.62 789. 2020.06.22 07:26:22 - 1592810782.0 - 08:26:21 - 1592814381.813 - 1.12039-1.12034 - 106.897-106.889 - 0.95070-0.95058 - 1.24006-1.23993 - 1.06823-1.06801 - 1753.93-1753.62 790. 2020.06.22 07:26:25 - 1592810785.984 - 08:26:25 - 1592814385.984 - 1.12041-1.12036 - 106.897-106.889 - 0.95069-0.95057 - 1.24005-1.23993 - 1.06825-1.06803 - 1753.93-1753.62 791. 2020.06.22 07:26:25 - 1592810785.281 - 08:26:25 - 1592814385.281 - 1.12041-1.12036 - 106.897-106.889 - 0.95069-0.95057 - 1.24009-1.23996 - 1.06825-1.06803 - 1753.93-1753.62 792. 2020.06.22 07:26:27 - 1592810787.343 - 08:26:27 - 1592814387.0 - 1.12041-1.12037 - 106.897-106.888 - 0.95069-0.95057 - 1.24009-1.23996 - 1.06825-1.06802 - 1753.93-1753.62 793. 2020.06.22 07:26:28 - 1592810788.750 - 08:26:28 - 1592814388.750 - 1.12041-1.12037 - 106.898-106.889 - 0.95069-0.95057 - 1.24009-1.23997 - 1.06825-1.06802 - 1753.93-1753.62 794. 2020.06.22 07:26:28 - 1592810788.0 - 08:26:28 - 1592814388.0 - 1.12041-1.12037 - 106.898-106.889 - 0.95069-0.95057 - 1.24009-1.23997 - 1.06825-1.06802 - 1753.93-1753.62 795. 2020.06.22 07:26:31 - 1592810791.235 - 08:26:31 - 1592814391.63 - 1.12042-1.12037 - 106.899-106.889 - 0.95069-0.95057 - 1.24009-1.23997 - 1.06824-1.06801 - 1753.95-1753.64 796. 2020.06.22 07:26:31 - 1592810791.532 - 08:26:31 - 1592814391.63 - 1.12042-1.12038 - 106.899-106.889 - 0.95069-0.95057 - 1.24010-1.23997 - 1.06823-1.06810 - 1753.95-1753.64 797. 2020.06.22 07:26:32 - 1592810792.532 - 08:26:32 - 1592814392.63 - 1.12046-1.12043 - 106.900-106.892 - 0.95068-0.95056 - 1.24014-1.24002 - 1.06827-1.06808 - 1753.95-1753.64 798. 2020.06.22 07:26:33 - 1592810793.313 - 08:26:33 - 1592814393.844 - 1.12048-1.12043 - 106.899-106.890 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06827-1.06811 - 1753.95-1753.64 799. 2020.06.22 07:26:33 - 1592810793.485 - 08:26:33 - 1592814393.16 - 1.12050-1.12045 - 106.899-106.889 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06829-1.06810 - 1753.95-1753.64 800. 2020.06.22 07:26:33 - 1592810793.719 - 08:26:33 - 1592814393.250 - 1.12050-1.12044 - 106.898-106.889 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06828-1.06810 - 1753.95-1753.64 801. 2020.06.22 07:26:34 - 1592810794.985 - 08:26:33 - 1592814393.516 - 1.12051-1.12046 - 106.898-106.889 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06828-1.06810 - 1753.95-1753.64 802. 2020.06.22 07:26:34 - 1592810794.188 - 08:26:34 - 1592814394.719 - 1.12051-1.12046 - 106.898-106.889 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06829-1.06810 - 1753.95-1753.64 803. 2020.06.22 07:26:34 - 1592810794.328 - 08:26:34 - 1592814394.859 - 1.12051-1.12046 - 106.898-106.889 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06827-1.06809 - 1753.95-1753.64 804. 2020.06.22 07:26:34 - 1592810794.688 - 08:26:34 - 1592814394.219 - 1.12051-1.12046 - 106.898-106.889 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06827-1.06807 - 1753.95-1753.64 805. 2020.06.22 07:26:35 - 1592810795.656 - 08:26:35 - 1592814395.203 - 1.12050-1.12045 - 106.898-106.888 - 0.95062-0.95051 - 1.24014-1.24002 - 1.06825-1.06805 - 1753.95-1753.64 806. 2020.06.22 07:26:36 - 1592810796.468 - 08:26:36 - 1592814396.15 - 1.12048-1.12044 - 106.904-106.895 - 0.95065-0.95054 - 1.24012-1.24000 - 1.06824-1.06804 - 1753.95-1753.64 807. 2020.06.22 07:26:36 - 1592810796.609 - 08:26:36 - 1592814396.156 - 1.12048-1.12043 - 106.908-106.898 - 0.95065-0.95054 - 1.24012-1.24000 - 1.06824-1.06803 - 1753.95-1753.64 808. 2020.06.22 07:26:36 - 1592810796.734 - 08:26:36 - 1592814396.281 - 1.12048-1.12043 - 106.906-106.897 - 0.95065-0.95054 - 1.24012-1.24000 - 1.06824-1.06802 - 1753.95-1753.64 809. 2020.06.22 07:26:38 - 1592810798.578 - 08:26:38 - 1592814398.578 - 1.12048-1.12043 - 106.911-106.901 - 0.95065-0.95054 - 1.24013-1.24001 - 1.06824-1.06804 - 1753.95-1753.64 810. 2020.06.22 07:26:38 - 1592810798.891 - 08:26:38 - 1592814398.891 - 1.12048-1.12043 - 106.911-106.901 - 0.95065-0.95054 - 1.24011-1.23999 - 1.06824-1.06804 - 1753.95-1753.64 811. 2020.06.22 07:26:40 - 1592810800.156 - 08:26:40 - 1592814400.78 - 1.12047-1.12042 - 106.911-106.901 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 812. 2020.06.22 07:26:40 - 1592810800.328 - 08:26:40 - 1592814400.250 - 1.12047-1.12043 - 106.906-106.897 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 813. 2020.06.22 07:26:40 - 1592810800.531 - 08:26:40 - 1592814400.453 - 1.12047-1.12043 - 106.906-106.897 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 814. 2020.06.22 07:26:41 - 1592810801.672 - 08:26:41 - 1592814401.672 - 1.12047-1.12043 - 106.907-106.898 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 815. 2020.06.22 07:26:42 - 1592810802.234 - 08:26:41 - 1592814401.234 - 1.12047-1.12043 - 106.906-106.897 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 816. 2020.06.22 07:26:42 - 1592810802.0 - 08:26:42 - 1592814402.0 - 1.12047-1.12042 - 106.906-106.897 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 817. 2020.06.22 07:26:42 - 1592810802.375 - 08:26:42 - 1592814402.375 - 1.12047-1.12043 - 106.906-106.897 - 0.95065-0.95054 - 1.24013-1.24001 - 1.06824-1.06804 - 1753.95-1753.64 818. 2020.06.22 07:26:46 - 1592810806.625 - 08:26:46 - 1592814406.469 - 1.12045-1.12041 - 106.905-106.896 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 819. 2020.06.22 07:26:46 - 1592810806.828 - 08:26:46 - 1592814406.672 - 1.12045-1.12041 - 106.905-106.896 - 0.95065-0.95054 - 1.24010-1.23998 - 1.06824-1.06804 - 1753.95-1753.64 820. 2020.06.22 07:26:47 - 1592810807.516 - 08:26:47 - 1592814407.516 - 1.12045-1.12040 - 106.903-106.895 - 0.95065-0.95054 - 1.24012-1.24000 - 1.06824-1.06804 - 1753.95-1753.64 821. 2020.06.22 07:26:48 - 1592810808.282 - 08:26:48 - 1592814408.282 - 1.12042-1.12038 - 106.906-106.896 - 0.95065-0.95054 - 1.24011-1.24000 - 1.06824-1.06804 - 1753.95-1753.64 822. 2020.06.22 07:26:48 - 1592810808.672 - 08:26:48 - 1592814408.672 - 1.12042-1.12038 - 106.906-106.896 - 0.95065-0.95054 - 1.24012-1.24001 - 1.06824-1.06804 - 1753.94-1753.63 823. 2020.06.22 07:26:49 - 1592810809.125 - 08:26:49 - 1592814409.125 - 1.12042-1.12038 - 106.906-106.896 - 0.95065-0.95054 - 1.24012-1.24001 - 1.06824-1.06804 - 1753.94-1753.63 824. 2020.06.22 07:26:49 - 1592810809.390 - 08:26:49 - 1592814409.390 - 1.12044-1.12038 - 106.905-106.897 - 0.95065-0.95054 - 1.24013-1.24002 - 1.06824-1.06804 - 1753.94-1753.63 825. 2020.06.22 07:26:50 - 1592810810.250 - 08:26:50 - 1592814410.250 - 1.12043-1.12039 - 106.906-106.897 - 0.95065-0.95054 - 1.24013-1.24002 - 1.06824-1.06804 - 1753.94-1753.63 826. 2020.06.22 07:26:53 - 1592810813.516 - 08:26:52 - 1592814412.516 - 1.12044-1.12040 - 106.907-106.897 - 0.95065-0.95054 - 1.24013-1.24002 - 1.06824-1.06804 - 1754.01-1753.69 827. 2020.06.22 07:26:53 - 1592810813.250 - 08:26:53 - 1592814413.93 - 1.12042-1.12039 - 106.907-106.897 - 0.95065-0.95054 - 1.24013-1.24001 - 1.06824-1.06804 - 1754.01-1753.69 828. 2020.06.22 07:26:53 - 1592810813.657 - 08:26:53 - 1592814413.500 - 1.12044-1.12039 - 106.908-106.899 - 0.95064-0.95053 - 1.24017-1.24005 - 1.06824-1.06804 - 1754.01-1753.69 829. 2020.06.22 07:26:54 - 1592810814.93 - 08:26:54 - 1592814414.93 - 1.12045-1.12039 - 106.910-106.901 - 0.95066-0.95054 - 1.24017-1.24006 - 1.06824-1.06804 - 1754.01-1753.69 830. 2020.06.22 07:26:59 - 1592810819.750 - 08:26:59 - 1592814419.297 - 1.12045-1.12041 - 106.908-106.899 - 0.95064-0.95053 - 1.24019-1.24008 - 1.06823-1.06804 - 1754.03-1753.72 831. 2020.06.22 07:27:00 - 1592810820.328 - 08:27:00 - 1592814420.875 - 1.12045-1.12041 - 106.908-106.899 - 0.95064-0.95053 - 1.24019-1.24008 - 1.06823-1.06804 - 1754.03-1753.72 832. 2020.06.22 07:27:00 - 1592810820.31 - 08:27:00 - 1592814420.31 - 1.12045-1.12040 - 106.907-106.899 - 0.95066-0.95054 - 1.24019-1.24008 - 1.06823-1.06803 - 1754.03-1753.72 833. 2020.06.22 07:27:01 - 1592810821.250 - 08:27:01 - 1592814421.250 - 1.12044-1.12039 - 106.907-106.899 - 0.95066-0.95054 - 1.24019-1.24008 - 1.06823-1.06803 - 1754.03-1753.72 834. 2020.06.22 07:27:02 - 1592810822.0 - 08:27:02 - 1592814422.0 - 1.12044-1.12040 - 106.907-106.899 - 0.95066-0.95054 - 1.24019-1.24008 - 1.06823-1.06803 - 1753.98-1753.67 835. 2020.06.22 07:27:04 - 1592810824.703 - 08:27:04 - 1592814424.406 - 1.12045-1.12040 - 106.907-106.899 - 0.95066-0.95054 - 1.24019-1.24008 - 1.06825-1.06809 - 1753.97-1753.65 836. 2020.06.22 07:27:06 - 1592810826.312 - 08:27:06 - 1592814426.15 - 1.12045-1.12041 - 106.907-106.897 - 0.95065-0.95054 - 1.24016-1.24005 - 1.06825-1.06806 - 1754.03-1753.72 837. 2020.06.22 07:27:06 - 1592810826.812 - 08:27:06 - 1592814426.515 - 1.12046-1.12042 - 106.907-106.898 - 0.95065-0.95054 - 1.24016-1.24005 - 1.06825-1.06806 - 1754.02-1753.71 838. 2020.06.22 07:27:07 - 1592810827.31 - 08:27:06 - 1592814426.734 - 1.12046-1.12041 - 106.907-106.898 - 0.95065-0.95054 - 1.24016-1.24005 - 1.06825-1.06806 - 1754.02-1753.71 839. 2020.06.22 07:27:08 - 1592810828.829 - 08:27:07 - 1592814427.829 - 1.12046-1.12042 - 106.906-106.897 - 0.95065-0.95054 - 1.24016-1.24005 - 1.06825-1.06806 - 1754.02-1753.71 840. 2020.06.22 07:27:09 - 1592810829.750 - 08:27:09 - 1592814429.500 - 1.12045-1.12040 - 106.906-106.897 - 0.95065-0.95053 - 1.24016-1.24005 - 1.06825-1.06805 - 1753.99-1753.68 841. 2020.06.22 07:27:09 - 1592810829.906 - 08:27:09 - 1592814429.656 - 1.12045-1.12040 - 106.906-106.897 - 0.95063-0.95053 - 1.24016-1.24005 - 1.06825-1.06805 - 1753.99-1753.68 842. 2020.06.22 07:27:13 - 1592810833.515 - 08:27:13 - 1592814433.78 - 1.12045-1.12040 - 106.904-106.895 - 0.95063-0.95053 - 1.24001-1.23991 - 1.06825-1.06805 - 1753.93-1753.61 843. 2020.06.22 07:27:18 - 1592810838.375 - 08:27:18 - 1592814438.968 - 1.12045-1.12039 - 106.904-106.895 - 0.95063-0.95053 - 1.24002-1.23991 - 1.06825-1.06807 - 1754.01-1753.69 844. 2020.06.22 07:27:21 - 1592810841.359 - 08:27:21 - 1592814441.359 - 1.12046-1.12039 - 106.904-106.896 - 0.95066-0.95054 - 1.23997-1.23987 - 1.06825-1.06808 - 1754.01-1753.69 845. 2020.06.22 07:27:23 - 1592810843.891 - 08:27:22 - 1592814442.657 - 1.12044-1.12039 - 106.904-106.896 - 0.95066-0.95054 - 1.23993-1.23983 - 1.06825-1.06808 - 1754.04-1753.71 846. 2020.06.22 07:27:25 - 1592810845.922 - 08:27:25 - 1592814445.672 - 1.12043-1.12038 - 106.904-106.896 - 0.95066-0.95055 - 1.23993-1.23983 - 1.06825-1.06806 - 1754.04-1753.71 847. 2020.06.22 07:27:27 - 1592810847.766 - 08:27:27 - 1592814447.625 - 1.12043-1.12037 - 106.904-106.896 - 0.95066-0.95054 - 1.23993-1.23983 - 1.06825-1.06807 - 1754.04-1753.71 848. 2020.06.22 07:27:28 - 1592810848.625 - 08:27:28 - 1592814448.516 - 1.12043-1.12038 - 106.904-106.896 - 0.95066-0.95055 - 1.23993-1.23983 - 1.06825-1.06807 - 1753.76-1753.42 849. 2020.06.22 07:27:29 - 1592810849.797 - 08:27:29 - 1592814449.609 - 1.12043-1.12037 - 106.904-106.896 - 0.95066-0.95054 - 1.23993-1.23983 - 1.06825-1.06807 - 1753.73-1753.39 850. 2020.06.22 07:27:35 - 1592810855.140 - 08:27:35 - 1592814455.890 - 1.12045-1.12039 - 106.905-106.896 - 0.95066-0.95055 - 1.23998-1.23987 - 1.06833-1.06816 - 1753.73-1753.38 851. 2020.06.22 07:27:35 - 1592810855.562 - 08:27:35 - 1592814455.312 - 1.12045-1.12039 - 106.905-106.896 - 0.95066-0.95055 - 1.23998-1.23987 - 1.06833-1.06816 - 1753.73-1753.38 852. 2020.06.22 07:27:36 - 1592810856.16 - 08:27:36 - 1592814456.266 - 1.12045-1.12038 - 106.904-106.895 - 0.95066-0.95054 - 1.23995-1.23984 - 1.06829-1.06809 - 1753.73-1753.38 853. 2020.06.22 07:27:41 - 1592810861.234 - 08:27:41 - 1592814461.93 - 1.12043-1.12037 - 106.905-106.896 - 0.95066-0.95054 - 1.23995-1.23984 - 1.06827-1.06806 - 1753.73-1753.39 854. 2020.06.22 07:27:41 - 1592810861.516 - 08:27:41 - 1592814461.375 - 1.12042-1.12037 - 106.906-106.896 - 0.95066-0.95054 - 1.23994-1.23983 - 1.06825-1.06805 - 1753.73-1753.39 855. 2020.06.22 07:27:41 - 1592810861.828 - 08:27:41 - 1592814461.687 - 1.12041-1.12034 - 106.906-106.897 - 0.95067-0.95056 - 1.23991-1.23979 - 1.06825-1.06805 - 1753.73-1753.39 856. 2020.06.22 07:27:42 - 1592810862.687 - 08:27:42 - 1592814462.546 - 1.12040-1.12033 - 106.906-106.897 - 0.95067-0.95055 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 857. 2020.06.22 07:27:43 - 1592810863.141 - 08:27:43 - 1592814463.0 - 1.12039-1.12033 - 106.906-106.897 - 0.95067-0.95055 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 858. 2020.06.22 07:27:43 - 1592810863.734 - 08:27:43 - 1592814463.593 - 1.12038-1.12032 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 859. 2020.06.22 07:27:43 - 1592810863.875 - 08:27:43 - 1592814463.734 - 1.12038-1.12032 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 860. 2020.06.22 07:27:46 - 1592810866.516 - 08:27:46 - 1592814466.422 - 1.12038-1.12033 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 861. 2020.06.22 07:27:46 - 1592810866.734 - 08:27:46 - 1592814466.640 - 1.12040-1.12033 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 862. 2020.06.22 07:27:46 - 1592810866.875 - 08:27:46 - 1592814466.781 - 1.12040-1.12034 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06804 - 1753.73-1753.39 863. 2020.06.22 07:27:47 - 1592810867.859 - 08:27:47 - 1592814467.484 - 1.12040-1.12033 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06805 - 1753.73-1753.39 864. 2020.06.22 07:27:48 - 1592810868.78 - 08:27:48 - 1592814468.78 - 1.12038-1.12033 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06805 - 1753.73-1753.39 865. 2020.06.22 07:27:49 - 1592810869.32 - 08:27:48 - 1592814468.922 - 1.12039-1.12033 - 106.906-106.897 - 0.95068-0.95056 - 1.23985-1.23974 - 1.06827-1.06805 - 1753.73-1753.39 866. 2020.06.22 07:27:58 - 1592810878.172 - 08:27:58 - 1592814478.781 - 1.12038-1.12033 - 106.905-106.897 - 0.95067-0.95055 - 1.23985-1.23974 - 1.06825-1.06805 - 1753.60-1753.31 867. 2020.06.22 07:27:59 - 1592810879.828 - 08:27:59 - 1592814479.797 - 1.12035-1.12029 - 106.905-106.897 - 0.95070-0.95058 - 1.23982-1.23971 - 1.06825-1.06804 - 1753.59-1753.29 868. 2020.06.22 07:28:00 - 1592810880.172 - 08:28:00 - 1592814480.141 - 1.12033-1.12029 - 106.905-106.897 - 0.95070-0.95058 - 1.23982-1.23971 - 1.06825-1.06804 - 1753.59-1753.29 869. 2020.06.22 07:28:01 - 1592810881.641 - 08:28:01 - 1592814481.641 - 1.12037-1.12032 - 106.905-106.897 - 0.95070-0.95058 - 1.23984-1.23972 - 1.06825-1.06807 - 1753.60-1753.31 870. 2020.06.22 07:28:01 - 1592810881.344 - 08:28:01 - 1592814481.344 - 1.12039-1.12033 - 106.905-106.897 - 0.95070-0.95058 - 1.23986-1.23975 - 1.06827-1.06808 - 1753.60-1753.31 871. 2020.06.22 07:28:02 - 1592810882.562 - 08:28:01 - 1592814481.562 - 1.12039-1.12033 - 106.905-106.897 - 0.95070-0.95058 - 1.23986-1.23975 - 1.06827-1.06808 - 1753.60-1753.31 872. 2020.06.22 07:28:02 - 1592810882.781 - 08:28:02 - 1592814482.781 - 1.12039-1.12033 - 106.905-106.897 - 0.95070-0.95058 - 1.23986-1.23975 - 1.06827-1.06807 - 1753.60-1753.31 873. 2020.06.22 07:28:03 - 1592810883.235 - 08:28:02 - 1592814482.235 - 1.12037-1.12032 - 106.905-106.897 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06827-1.06806 - 1753.57-1753.28 874. 2020.06.22 07:28:09 - 1592810889.875 - 08:28:09 - 1592814489.688 - 1.12038-1.12032 - 106.905-106.897 - 0.95070-0.95058 - 1.23986-1.23975 - 1.06827-1.06809 - 1753.58-1753.28 875. 2020.06.22 07:28:10 - 1592810890.0 - 08:28:09 - 1592814489.875 - 1.12038-1.12032 - 106.905-106.897 - 0.95070-0.95058 - 1.23984-1.23972 - 1.06827-1.06809 - 1753.58-1753.28 876. 2020.06.22 07:28:10 - 1592810890.281 - 08:28:10 - 1592814490.0 - 1.12038-1.12032 - 106.905-106.897 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06827-1.06809 - 1753.58-1753.28 877. 2020.06.22 07:28:11 - 1592810891.938 - 08:28:10 - 1592814490.657 - 1.12038-1.12032 - 106.904-106.897 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06827-1.06807 - 1753.58-1753.28 878. 2020.06.22 07:28:11 - 1592810891.78 - 08:28:11 - 1592814491.797 - 1.12038-1.12032 - 106.904-106.897 - 0.95070-0.95058 - 1.23983-1.23971 - 1.06827-1.06807 - 1753.58-1753.28 879. 2020.06.22 07:28:13 - 1592810893.438 - 08:28:13 - 1592814493.438 - 1.12032-1.12027 - 106.905-106.897 - 0.95071-0.95059 - 1.23977-1.23966 - 1.06827-1.06805 - 1753.51-1753.17 880. 2020.06.22 07:28:13 - 1592810893.31 - 08:28:13 - 1592814493.31 - 1.12032-1.12028 - 106.905-106.897 - 0.95071-0.95059 - 1.23977-1.23966 - 1.06827-1.06805 - 1753.51-1753.17 881. 2020.06.22 07:28:14 - 1592810894.594 - 08:28:14 - 1592814494.515 - 1.12032-1.12027 - 106.905-106.897 - 0.95071-0.95059 - 1.23977-1.23966 - 1.06827-1.06805 - 1753.51-1753.17 882. 2020.06.22 07:28:21 - 1592810901.907 - 08:28:21 - 1592814501.735 - 1.12036-1.12031 - 106.905-106.897 - 0.95069-0.95057 - 1.23977-1.23967 - 1.06825-1.06806 - 1753.57-1753.21 883. 2020.06.22 07:28:22 - 1592810902.63 - 08:28:21 - 1592814501.891 - 1.12036-1.12031 - 106.905-106.897 - 0.95069-0.95057 - 1.23977-1.23967 - 1.06825-1.06806 - 1753.57-1753.21 884. 2020.06.22 07:28:23 - 1592810903.63 - 08:28:22 - 1592814502.891 - 1.12034-1.12029 - 106.905-106.897 - 0.95070-0.95058 - 1.23976-1.23965 - 1.06825-1.06806 - 1753.57-1753.22 885. 2020.06.22 07:28:23 - 1592810903.438 - 08:28:23 - 1592814503.266 - 1.12034-1.12029 - 106.905-106.897 - 0.95070-0.95058 - 1.23976-1.23965 - 1.06825-1.06805 - 1753.57-1753.22 886. 2020.06.22 07:28:23 - 1592810903.578 - 08:28:23 - 1592814503.406 - 1.12034-1.12028 - 106.905-106.897 - 0.95070-0.95058 - 1.23976-1.23965 - 1.06825-1.06805 - 1753.57-1753.22 887. 2020.06.22 07:28:24 - 1592810904.63 - 08:28:23 - 1592814503.219 - 1.12034-1.12029 - 106.905-106.897 - 0.95070-0.95058 - 1.23976-1.23965 - 1.06825-1.06805 - 1753.57-1753.22 888. 2020.06.22 07:28:30 - 1592810910.140 - 08:28:30 - 1592814510.31 - 1.12032-1.12027 - 106.905-106.897 - 0.95070-0.95058 - 1.23967-1.23957 - 1.06831-1.06809 - 1753.63-1753.32 889. 2020.06.22 07:28:30 - 1592810910.797 - 08:28:30 - 1592814510.688 - 1.12032-1.12027 - 106.905-106.897 - 0.95070-0.95058 - 1.23967-1.23957 - 1.06828-1.06805 - 1753.63-1753.32 890. 2020.06.22 07:28:33 - 1592810913.688 - 08:28:33 - 1592814513.453 - 1.12033-1.12028 - 106.905-106.897 - 0.95069-0.95058 - 1.23980-1.23970 - 1.06829-1.06808 - 1753.63-1753.27 891. 2020.06.22 07:28:35 - 1592810915.203 - 08:28:34 - 1592814514.922 - 1.12034-1.12028 - 106.905-106.896 - 0.95069-0.95058 - 1.23978-1.23966 - 1.06829-1.06808 - 1753.63-1753.27 892. 2020.06.22 07:28:35 - 1592810915.516 - 08:28:35 - 1592814515.516 - 1.12032-1.12027 - 106.905-106.896 - 0.95070-0.95058 - 1.23979-1.23968 - 1.06829-1.06808 - 1753.63-1753.27 893. 2020.06.22 07:28:36 - 1592810916.297 - 08:28:36 - 1592814516.78 - 1.12032-1.12026 - 106.905-106.896 - 0.95070-0.95058 - 1.23979-1.23968 - 1.06829-1.06808 - 1753.63-1753.27 894. 2020.06.22 07:28:37 - 1592810917.937 - 08:28:36 - 1592814516.718 - 1.12032-1.12027 - 106.905-106.896 - 0.95070-0.95058 - 1.23979-1.23968 - 1.06829-1.06808 - 1753.65-1753.27 895. 2020.06.22 07:28:39 - 1592810919.312 - 08:28:39 - 1592814519.250 - 1.12033-1.12027 - 106.905-106.896 - 0.95069-0.95057 - 1.23980-1.23970 - 1.06829-1.06807 - 1753.63-1753.26 896. 2020.06.22 07:28:39 - 1592810919.734 - 08:28:39 - 1592814519.281 - 1.12033-1.12028 - 106.905-106.896 - 0.95069-0.95057 - 1.23980-1.23971 - 1.06829-1.06807 - 1753.63-1753.26 897. 2020.06.22 07:28:45 - 1592810925.62 - 08:28:44 - 1592814524.953 - 1.12032-1.12027 - 106.903-106.894 - 0.95070-0.95058 - 1.23980-1.23968 - 1.06829-1.06806 - 1753.65-1753.26 898. 2020.06.22 07:28:51 - 1592810931.265 - 08:28:51 - 1592814531.62 - 1.12032-1.12028 - 106.903-106.894 - 0.95068-0.95056 - 1.23984-1.23971 - 1.06826-1.06803 - 1753.68-1753.32 899. 2020.06.22 07:28:54 - 1592810934.438 - 08:28:54 - 1592814534.31 - 1.12032-1.12027 - 106.903-106.894 - 0.95068-0.95056 - 1.23984-1.23971 - 1.06826-1.06804 - 1753.68-1753.32 900. 2020.06.22 07:29:00 - 1592810940.672 - 08:29:00 - 1592814540.329 - 1.12032-1.12028 - 106.902-106.894 - 0.95068-0.95056 - 1.23983-1.23970 - 1.06829-1.06807 - 1753.66-1753.31 901. 2020.06.22 07:29:01 - 1592810941.47 - 08:29:00 - 1592814540.704 - 1.12032-1.12027 - 106.902-106.894 - 0.95068-0.95056 - 1.23983-1.23971 - 1.06829-1.06807 - 1753.66-1753.31 902. 2020.06.22 07:29:01 - 1592810941.218 - 08:29:01 - 1592814541.875 - 1.12032-1.12028 - 106.902-106.894 - 0.95068-0.95056 - 1.23983-1.23971 - 1.06829-1.06807 - 1753.66-1753.31 903. 2020.06.22 07:29:12 - 1592810952.765 - 08:29:12 - 1592814552.547 - 1.12032-1.12027 - 106.903-106.894 - 0.95068-0.95057 - 1.23981-1.23967 - 1.06829-1.06807 - 1753.66-1753.29 904. 2020.06.22 07:29:16 - 1592810956.625 - 08:29:16 - 1592814556.422 - 1.12032-1.12028 - 106.903-106.895 - 0.95068-0.95057 - 1.23983-1.23971 - 1.06829-1.06807 - 1753.59-1753.22 905. 2020.06.22 07:29:17 - 1592810957.15 - 08:29:16 - 1592814556.812 - 1.12032-1.12027 - 106.903-106.894 - 0.95068-0.95057 - 1.23983-1.23970 - 1.06829-1.06807 - 1753.59-1753.22 906. 2020.06.22 07:29:19 - 1592810959.141 - 08:29:19 - 1592814559.141 - 1.12033-1.12028 - 106.904-106.895 - 0.95068-0.95057 - 1.23983-1.23970 - 1.06829-1.06807 - 1753.61-1753.23 907. 2020.06.22 07:29:25 - 1592810965.750 - 08:29:25 - 1592814565.609 - 1.12034-1.12029 - 106.903-106.894 - 0.95068-0.95056 - 1.23979-1.23967 - 1.06829-1.06807 - 1753.65-1753.28 908. 2020.06.22 07:29:25 - 1592810965.922 - 08:29:25 - 1592814565.781 - 1.12034-1.12029 - 106.904-106.895 - 0.95068-0.95056 - 1.23979-1.23967 - 1.06829-1.06807 - 1753.65-1753.28 909. 2020.06.22 07:29:26 - 1592810966.0 - 08:29:25 - 1592814565.0 - 1.12034-1.12029 - 106.904-106.895 - 0.95068-0.95056 - 1.23979-1.23967 - 1.06829-1.06807 - 1753.62-1753.24 910. 2020.06.22 07:29:29 - 1592810969.797 - 08:29:29 - 1592814569.141 - 1.12033-1.12028 - 106.904-106.895 - 0.95068-0.95056 - 1.23979-1.23967 - 1.06829-1.06808 - 1753.61-1753.24 911. 2020.06.22 07:29:30 - 1592810970.390 - 08:29:30 - 1592814570.750 - 1.12033-1.12027 - 106.904-106.895 - 0.95068-0.95056 - 1.23979-1.23967 - 1.06829-1.06808 - 1753.55-1753.15 912. 2020.06.22 07:29:32 - 1592810972.735 - 08:29:32 - 1592814572.125 - 1.12033-1.12028 - 106.904-106.895 - 0.95068-0.95056 - 1.23979-1.23967 - 1.06829-1.06808 - 1753.53-1753.15 913. 2020.06.22 07:29:37 - 1592810977.562 - 08:29:37 - 1592814577.234 - 1.12033-1.12027 - 106.904-106.895 - 0.95068-0.95056 - 1.23978-1.23967 - 1.06829-1.06810 - 1753.53-1753.15 914. 2020.06.22 07:29:40 - 1592810980.500 - 08:29:40 - 1592814580.437 - 1.12032-1.12028 - 106.904-106.896 - 0.95068-0.95056 - 1.23981-1.23968 - 1.06829-1.06809 - 1753.59-1753.22 915. 2020.06.22 07:29:40 - 1592810980.766 - 08:29:40 - 1592814580.703 - 1.12033-1.12029 - 106.904-106.896 - 0.95067-0.95055 - 1.23981-1.23968 - 1.06829-1.06809 - 1753.59-1753.22 916. 2020.06.22 07:29:41 - 1592810981.953 - 08:29:40 - 1592814580.890 - 1.12034-1.12029 - 106.904-106.896 - 0.95067-0.95055 - 1.23981-1.23968 - 1.06829-1.06809 - 1753.59-1753.22 917. 2020.06.22 07:29:47 - 1592810987.422 - 08:29:47 - 1592814587.15 - 1.12036-1.12031 - 106.906-106.898 - 0.95067-0.95055 - 1.23983-1.23970 - 1.06833-1.06809 - 1753.59-1753.20 918. 2020.06.22 07:29:50 - 1592810990.500 - 08:29:50 - 1592814590.172 - 1.12037-1.12032 - 106.908-106.900 - 0.95067-0.95055 - 1.23984-1.23971 - 1.06830-1.06807 - 1753.58-1753.22 919. 2020.06.22 07:29:51 - 1592810991.343 - 08:29:51 - 1592814591.609 - 1.12037-1.12031 - 106.907-106.898 - 0.95066-0.95054 - 1.23984-1.23971 - 1.06830-1.06808 - 1753.59-1753.22 920. 2020.06.22 07:29:53 - 1592810993.687 - 08:29:53 - 1592814593.469 - 1.12037-1.12032 - 106.907-106.898 - 0.95066-0.95054 - 1.23984-1.23971 - 1.06827-1.06809 - 1753.58-1753.21 921. 2020.06.22 07:29:53 - 1592810993.875 - 08:29:53 - 1592814593.657 - 1.12037-1.12031 - 106.907-106.897 - 0.95066-0.95054 - 1.23983-1.23971 - 1.06827-1.06809 - 1753.58-1753.21 922. 2020.06.22 07:29:54 - 1592810994.63 - 08:29:54 - 1592814594.860 - 1.12037-1.12032 - 106.907-106.897 - 0.95066-0.95054 - 1.23983-1.23971 - 1.06827-1.06809 - 1753.58-1753.21 923. 2020.06.22 07:29:54 - 1592810994.813 - 08:29:54 - 1592814594.594 - 1.12037-1.12031 - 106.907-106.897 - 0.95066-0.95054 - 1.23983-1.23971 - 1.06827-1.06808 - 1753.58-1753.21 924. 2020.06.22 07:29:55 - 1592810995.141 - 08:29:55 - 1592814595.188 - 1.12036-1.12031 - 106.907-106.897 - 0.95066-0.95054 - 1.23983-1.23970 - 1.06827-1.06808 - 1753.62-1753.21 925. 2020.06.22 07:29:55 - 1592810995.453 - 08:29:55 - 1592814595.0 - 1.12037-1.12031 - 106.907-106.897 - 0.95066-0.95054 - 1.23983-1.23970 - 1.06827-1.06808 - 1753.64-1753.30 926. 2020.06.22 07:29:57 - 1592810997.703 - 08:29:57 - 1592814597.390 - 1.12038-1.12033 - 106.906-106.897 - 0.95067-0.95055 - 1.23986-1.23974 - 1.06827-1.06808 - 1753.63-1753.29 927. 2020.06.22 07:29:57 - 1592810997.860 - 08:29:57 - 1592814597.547 - 1.12038-1.12033 - 106.906-106.897 - 0.95067-0.95055 - 1.23986-1.23974 - 1.06827-1.06808 - 1753.63-1753.29 928. 2020.06.22 07:29:58 - 1592810998.344 - 08:29:58 - 1592814598.31 - 1.12037-1.12032 - 106.906-106.897 - 0.95067-0.95055 - 1.23986-1.23975 - 1.06832-1.06808 - 1753.63-1753.29 929. 2020.06.22 07:29:58 - 1592810998.657 - 08:29:58 - 1592814598.344 - 1.12037-1.12032 - 106.907-106.900 - 0.95067-0.95055 - 1.23986-1.23975 - 1.06828-1.06807 - 1753.63-1753.29 930. 2020.06.22 07:29:58 - 1592810998.860 - 08:29:58 - 1592814598.547 - 1.12037-1.12032 - 106.907-106.900 - 0.95067-0.95055 - 1.23986-1.23975 - 1.06828-1.06807 - 1753.65-1753.29 931. 2020.06.22 07:30:02 - 1592811002.672 - 08:30:02 - 1592814602.391 - 1.12038-1.12032 - 106.904-106.895 - 0.95062-0.95050 - 1.23988-1.23977 - 1.06826-1.06805 - 1753.71-1753.37 932. 2020.06.22 07:30:02 - 1592811002.844 - 08:30:02 - 1592814602.563 - 1.12038-1.12032 - 106.903-106.894 - 0.95062-0.95050 - 1.23990-1.23977 - 1.06826-1.06805 - 1753.71-1753.37 933. 2020.06.22 07:30:03 - 1592811003.62 - 08:30:02 - 1592814602.781 - 1.12038-1.12032 - 106.903-106.894 - 0.95062-0.95050 - 1.23990-1.23977 - 1.06826-1.06805 - 1753.75-1753.37 934. 2020.06.22 07:30:03 - 1592811003.453 - 08:30:03 - 1592814603.172 - 1.12038-1.12032 - 106.903-106.894 - 0.95062-0.95050 - 1.23990-1.23977 - 1.06826-1.06805 - 1753.75-1753.37 935. 2020.06.22 07:30:03 - 1592811003.703 - 08:30:03 - 1592814603.422 - 1.12038-1.12032 - 106.903-106.894 - 0.95062-0.95050 - 1.23990-1.23977 - 1.06826-1.06805 - 1753.75-1753.37 936. 2020.06.22 07:30:07 - 1592811007.750 - 08:30:07 - 1592814607.656 - 1.12035-1.12031 - 106.905-106.896 - 0.95063-0.95051 - 1.23990-1.23977 - 1.06826-1.06804 - 1753.72-1753.42 937. 2020.06.22 07:30:07 - 1592811007.937 - 08:30:07 - 1592814607.843 - 1.12035-1.12031 - 106.905-106.896 - 0.95063-0.95051 - 1.23990-1.23977 - 1.06826-1.06805 - 1753.72-1753.42 938. 2020.06.22 07:30:08 - 1592811008.0 - 08:30:08 - 1592814608.0 - 1.12035-1.12030 - 106.905-106.896 - 0.95063-0.95051 - 1.23990-1.23977 - 1.06826-1.06805 - 1753.72-1753.42 939. 2020.06.22 07:30:13 - 1592811013.719 - 08:30:13 - 1592814613.156 - 1.12032-1.12027 - 106.904-106.895 - 0.95063-0.95051 - 1.23981-1.23971 - 1.06826-1.06804 - 1753.76-1753.46 940. 2020.06.22 07:30:14 - 1592811014.188 - 08:30:14 - 1592814614.625 - 1.12032-1.12027 - 106.904-106.895 - 0.95063-0.95051 - 1.23981-1.23971 - 1.06826-1.06804 - 1753.76-1753.46 941. 2020.06.22 07:30:14 - 1592811014.360 - 08:30:14 - 1592814614.797 - 1.12032-1.12027 - 106.904-106.895 - 0.95063-0.95051 - 1.23981-1.23971 - 1.06826-1.06804 - 1753.76-1753.46 942. 2020.06.22 07:30:17 - 1592811017.141 - 08:30:17 - 1592814617.969 - 1.12031-1.12026 - 106.902-106.893 - 0.95062-0.95051 - 1.23981-1.23968 - 1.06822-1.06802 - 1753.73-1753.42 943. 2020.06.22 07:30:17 - 1592811017.657 - 08:30:17 - 1592814617.485 - 1.12031-1.12026 - 106.902-106.893 - 0.95062-0.95051 - 1.23977-1.23967 - 1.06824-1.06804 - 1753.73-1753.42 944. 2020.06.22 07:30:27 - 1592811027.937 - 08:30:26 - 1592814626.656 - 1.12025-1.12021 - 106.908-106.900 - 0.95069-0.95058 - 1.23970-1.23959 - 1.06819-1.06799 - 1753.58-1753.20 945. 2020.06.22 07:30:27 - 1592811027.265 - 08:30:27 - 1592814627.984 - 1.12025-1.12020 - 106.908-106.900 - 0.95069-0.95059 - 1.23969-1.23959 - 1.06821-1.06801 - 1753.56-1753.20 946. 2020.06.22 07:30:27 - 1592811027.468 - 08:30:27 - 1592814627.187 - 1.12025-1.12020 - 106.908-106.900 - 0.95069-0.95059 - 1.23969-1.23959 - 1.06821-1.06801 - 1753.54-1753.20 947. 2020.06.22 07:30:27 - 1592811027.765 - 08:30:27 - 1592814627.484 - 1.12025-1.12020 - 106.908-106.900 - 0.95069-0.95059 - 1.23969-1.23959 - 1.06821-1.06799 - 1753.54-1753.20 948. 2020.06.22 07:30:28 - 1592811028.297 - 08:30:28 - 1592814628.297 - 1.12024-1.12019 - 106.908-106.900 - 0.95070-0.95059 - 1.23968-1.23958 - 1.06824-1.06802 - 1753.50-1753.10 949. 2020.06.22 07:30:29 - 1592811029.188 - 08:30:29 - 1592814629.188 - 1.12023-1.12018 - 106.908-106.899 - 0.95070-0.95059 - 1.23967-1.23956 - 1.06824-1.06803 - 1753.36-1753.03 950. 2020.06.22 07:30:32 - 1592811032.828 - 08:30:32 - 1592814632.532 - 1.12023-1.12017 - 106.908-106.900 - 0.95070-0.95059 - 1.23967-1.23957 - 1.06824-1.06802 - 1753.34-1752.98 951. 2020.06.22 07:30:33 - 1592811033.94 - 08:30:32 - 1592814632.782 - 1.12022-1.12016 - 106.908-106.900 - 0.95070-0.95059 - 1.23967-1.23957 - 1.06824-1.06802 - 1753.34-1752.98 952. 2020.06.22 07:30:34 - 1592811034.437 - 08:30:34 - 1592814634.140 - 1.12022-1.12017 - 106.909-106.900 - 0.95071-0.95060 - 1.23967-1.23957 - 1.06824-1.06800 - 1753.30-1752.98 953. 2020.06.22 07:30:37 - 1592811037.172 - 08:30:37 - 1592814637.16 - 1.12030-1.12026 - 106.909-106.900 - 0.95066-0.95055 - 1.23976-1.23964 - 1.06824-1.06802 - 1753.30-1752.98 954. 2020.06.22 07:30:37 - 1592811037.469 - 08:30:37 - 1592814637.313 - 1.12030-1.12026 - 106.909-106.900 - 0.95067-0.95056 - 1.23976-1.23964 - 1.06824-1.06802 - 1753.30-1752.98 955. 2020.06.22 07:30:48 - 1592811048.812 - 08:30:47 - 1592814647.812 - 1.12026-1.12021 - 106.914-106.904 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 956. 2020.06.22 07:30:48 - 1592811048.156 - 08:30:48 - 1592814648.156 - 1.12027-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 957. 2020.06.22 07:30:48 - 1592811048.359 - 08:30:48 - 1592814648.359 - 1.12027-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 958. 2020.06.22 07:30:49 - 1592811049.203 - 08:30:49 - 1592814649.453 - 1.12026-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 959. 2020.06.22 07:30:51 - 1592811051.468 - 08:30:51 - 1592814651.46 - 1.12023-1.12018 - 106.914-106.906 - 0.95071-0.95059 - 1.23967-1.23955 - 1.06822-1.06797 - 1753.13-1752.79 960. 2020.06.22 07:30:52 - 1592811052.312 - 08:30:52 - 1592814652.890 - 1.12024-1.12018 - 106.914-106.906 - 0.95070-0.95058 - 1.23959-1.23949 - 1.06822-1.06799 - 1753.13-1752.79 961. 2020.06.22 07:30:52 - 1592811052.968 - 08:30:52 - 1592814652.546 - 1.12023-1.12018 - 106.914-106.907 - 0.95071-0.95059 - 1.23954-1.23948 - 1.06824-1.06803 - 1753.11-1752.79 962. 2020.06.22 07:30:53 - 1592811053.468 - 08:30:53 - 1592814653.46 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23948 - 1.06824-1.06802 - 1753.11-1752.79 963. 2020.06.22 07:30:53 - 1592811053.968 - 08:30:53 - 1592814653.546 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23947 - 1.06824-1.06802 - 1753.11-1752.79 964. 2020.06.22 07:30:54 - 1592811054.218 - 08:30:54 - 1592814654.796 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23947 - 1.06824-1.06802 - 1753.11-1752.79 965. 2020.06.22 07:30:54 - 1592811054.531 - 08:30:54 - 1592814654.531 - 1.12022-1.12017 - 106.914-106.907 - 0.95072-0.95060 - 1.23958-1.23947 - 1.06824-1.06803 - 1753.11-1752.79 966. 2020.06.22 07:30:58 - 1592811058.156 - 08:30:58 - 1592814658.156 - 1.12023-1.12018 - 106.916-106.907 - 0.95072-0.95060 - 1.23958-1.23950 - 1.06824-1.06803 - 1753.09-1752.77 967. 2020.06.22 07:31:00 - 1592811060.62 - 08:31:00 - 1592814660.62 - 1.12022-1.12017 - 106.916-106.907 - 0.95073-0.95061 - 1.23958-1.23950 - 1.06822-1.06798 - 1753.05-1752.75 968. 2020.06.22 07:31:03 - 1592811063.640 - 08:31:03 - 1592814663.890 - 1.12020-1.12015 - 106.916-106.906 - 0.95077-0.95065 - 1.23950-1.23938 - 1.06822-1.06799 - 1752.91-1752.57 969. 2020.06.22 07:31:08 - 1592811068.141 - 08:31:08 - 1592814668.985 - 1.12017-1.12013 - 106.916-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 970. 2020.06.22 07:31:08 - 1592811068.391 - 08:31:08 - 1592814668.235 - 1.12017-1.12012 - 106.916-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 971. 2020.06.22 07:31:09 - 1592811069.422 - 08:31:09 - 1592814669.234 - 1.12017-1.12013 - 106.915-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 972. 2020.06.22 07:31:09 - 1592811069.907 - 08:31:09 - 1592814669.719 - 1.12017-1.12012 - 106.915-106.906 - 0.95078-0.95065 - 1.23950-1.23938 - 1.06822-1.06801 - 1752.90-1752.57 973. 2020.06.22 07:31:18 - 1592811078.641 - 08:31:18 - 1592814678.579 - 1.12017-1.12013 - 106.915-106.907 - 0.95077-0.95064 - 1.23948-1.23936 - 1.06822-1.06800 - 1752.67-1752.32 974. 2020.06.22 07:31:19 - 1592811079.562 - 08:31:19 - 1592814679.375 - 1.12017-1.12012 - 106.915-106.907 - 0.95077-0.95064 - 1.23948-1.23936 - 1.06822-1.06800 - 1752.67-1752.32 975. 2020.06.22 07:31:22 - 1592811082.688 - 08:31:21 - 1592814681.688 - 1.12015-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06818-1.06796 - 1752.65-1752.32 976. 2020.06.22 07:31:22 - 1592811082.906 - 08:31:22 - 1592814682.906 - 1.12015-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06818-1.06796 - 1752.63-1752.32 977. 2020.06.22 07:31:23 - 1592811083.610 - 08:31:23 - 1592814683.610 - 1.12015-1.12009 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06822-1.06802 - 1752.63-1752.32 978. 2020.06.22 07:31:24 - 1592811084.563 - 08:31:24 - 1592814684.563 - 1.12016-1.12011 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06802 - 1752.67-1752.35 979. 2020.06.22 07:31:24 - 1592811084.782 - 08:31:24 - 1592814684.782 - 1.12016-1.12011 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06802 - 1752.66-1752.36 980. 2020.06.22 07:31:26 - 1592811086.922 - 08:31:26 - 1592814686.844 - 1.12016-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06801 - 1752.65-1752.36 981. 2020.06.22 07:31:29 - 1592811089.109 - 08:31:29 - 1592814689.109 - 1.12016-1.12011 - 106.915-106.907 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06820-1.06798 - 1752.65-1752.36 982. 2020.06.22 07:31:30 - 1592811090.593 - 08:31:30 - 1592814690.468 - 1.12017-1.12011 - 106.915-106.907 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06820-1.06798 - 1752.65-1752.36 983. 2020.06.22 07:31:32 - 1592811092.265 - 08:31:32 - 1592814692.922 - 1.12016-1.12010 - 106.913-106.905 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06822-1.06803 - 1752.65-1752.36 984. 2020.06.22 07:31:32 - 1592811092.625 - 08:31:32 - 1592814692.282 - 1.12016-1.12010 - 106.913-106.905 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06822-1.06803 - 1752.65-1752.36 985. 2020.06.22 07:31:32 - 1592811092.125 - 08:31:32 - 1592814692.125 - 1.12015-1.12010 - 106.914-106.905 - 0.95079-0.95066 - 1.23949-1.23936 - 1.06824-1.06803 - 1752.65-1752.36 986. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12016-1.12011 - 106.914-106.905 - 0.95079-0.95066 - 1.23949-1.23936 - 1.06824-1.06803 - 1752.65-1752.36 987. 2020.06.22 07:31:35 - 1592811095.0 - 08:31:35 - 1592814695.875 - 1.12020-1.12015 - 106.914-106.906 - 0.95077-0.95064 - 1.23950-1.23937 - 1.06822-1.06801 - 1752.71-1752.36 988. 2020.06.22 07:31:36 - 1592811096.187 - 08:31:36 - 1592814696.62 - 1.12020-1.12015 - 106.914-106.906 - 0.95077-0.95064 - 1.23950-1.23937 - 1.06822-1.06801 - 1752.71-1752.36 989. 2020.06.22 07:31:38 - 1592811098.828 - 08:31:38 - 1592814698.437 - 1.12022-1.12016 - 106.913-106.905 - 0.95077-0.95064 - 1.23953-1.23940 - 1.06822-1.06801 - 1752.74-1752.35 990. 2020.06.22 07:31:39 - 1592811099.359 - 08:31:39 - 1592814699.968 - 1.12021-1.12016 - 106.914-106.906 - 0.95078-0.95065 - 1.23953-1.23940 - 1.06822-1.06801 - 1752.74-1752.35 991. 2020.06.22 07:31:39 - 1592811099.109 - 08:31:39 - 1592814699.109 - 1.12024-1.12019 - 106.914-106.905 - 0.95072-0.95060 - 1.23955-1.23943 - 1.06822-1.06798 - 1752.74-1752.35 992. 2020.06.22 07:31:40 - 1592811100.719 - 08:31:40 - 1592814700.719 - 1.12024-1.12019 - 106.914-106.905 - 0.95072-0.95060 - 1.23954-1.23941 - 1.06822-1.06798 - 1752.47-1752.15 993. 2020.06.22 07:31:41 - 1592811101.594 - 08:31:41 - 1592814701.313 - 1.12023-1.12018 - 106.913-106.905 - 0.95071-0.95059 - 1.23954-1.23941 - 1.06822-1.06798 - 1752.45-1752.15 994. 2020.06.22 07:31:42 - 1592811102.422 - 08:31:42 - 1592814702.141 - 1.12022-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06799 - 1752.45-1752.14 995. 2020.06.22 07:31:42 - 1592811102.703 - 08:31:42 - 1592814702.422 - 1.12022-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06799 - 1752.45-1752.14 996. 2020.06.22 07:31:44 - 1592811104.172 - 08:31:44 - 1592814704.63 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 997. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 998. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 999. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 1000. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * -> 2020.06.22 07:31:57 - 1592811117.578 - 08:31:57 - 1592814717.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 07:30:48 - 1592811048.156 - 08:30:48 - 1592814648.156 - 1.12027-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 952. 2020.06.22 07:30:48 - 1592811048.359 - 08:30:48 - 1592814648.359 - 1.12027-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 953. 2020.06.22 07:30:49 - 1592811049.203 - 08:30:49 - 1592814649.453 - 1.12026-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 954. 2020.06.22 07:30:51 - 1592811051.468 - 08:30:51 - 1592814651.46 - 1.12023-1.12018 - 106.914-106.906 - 0.95071-0.95059 - 1.23967-1.23955 - 1.06822-1.06797 - 1753.13-1752.79 955. 2020.06.22 07:30:52 - 1592811052.312 - 08:30:52 - 1592814652.890 - 1.12024-1.12018 - 106.914-106.906 - 0.95070-0.95058 - 1.23959-1.23949 - 1.06822-1.06799 - 1753.13-1752.79 956. 2020.06.22 07:30:52 - 1592811052.968 - 08:30:52 - 1592814652.546 - 1.12023-1.12018 - 106.914-106.907 - 0.95071-0.95059 - 1.23954-1.23948 - 1.06824-1.06803 - 1753.11-1752.79 957. 2020.06.22 07:30:53 - 1592811053.468 - 08:30:53 - 1592814653.46 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23948 - 1.06824-1.06802 - 1753.11-1752.79 958. 2020.06.22 07:30:53 - 1592811053.968 - 08:30:53 - 1592814653.546 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23947 - 1.06824-1.06802 - 1753.11-1752.79 959. 2020.06.22 07:30:54 - 1592811054.218 - 08:30:54 - 1592814654.796 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23947 - 1.06824-1.06802 - 1753.11-1752.79 960. 2020.06.22 07:30:54 - 1592811054.531 - 08:30:54 - 1592814654.531 - 1.12022-1.12017 - 106.914-106.907 - 0.95072-0.95060 - 1.23958-1.23947 - 1.06824-1.06803 - 1753.11-1752.79 961. 2020.06.22 07:30:58 - 1592811058.156 - 08:30:58 - 1592814658.156 - 1.12023-1.12018 - 106.916-106.907 - 0.95072-0.95060 - 1.23958-1.23950 - 1.06824-1.06803 - 1753.09-1752.77 962. 2020.06.22 07:31:00 - 1592811060.62 - 08:31:00 - 1592814660.62 - 1.12022-1.12017 - 106.916-106.907 - 0.95073-0.95061 - 1.23958-1.23950 - 1.06822-1.06798 - 1753.05-1752.75 963. 2020.06.22 07:31:03 - 1592811063.640 - 08:31:03 - 1592814663.890 - 1.12020-1.12015 - 106.916-106.906 - 0.95077-0.95065 - 1.23950-1.23938 - 1.06822-1.06799 - 1752.91-1752.57 964. 2020.06.22 07:31:08 - 1592811068.141 - 08:31:08 - 1592814668.985 - 1.12017-1.12013 - 106.916-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 965. 2020.06.22 07:31:08 - 1592811068.391 - 08:31:08 - 1592814668.235 - 1.12017-1.12012 - 106.916-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 966. 2020.06.22 07:31:09 - 1592811069.422 - 08:31:09 - 1592814669.234 - 1.12017-1.12013 - 106.915-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 967. 2020.06.22 07:31:09 - 1592811069.907 - 08:31:09 - 1592814669.719 - 1.12017-1.12012 - 106.915-106.906 - 0.95078-0.95065 - 1.23950-1.23938 - 1.06822-1.06801 - 1752.90-1752.57 968. 2020.06.22 07:31:18 - 1592811078.641 - 08:31:18 - 1592814678.579 - 1.12017-1.12013 - 106.915-106.907 - 0.95077-0.95064 - 1.23948-1.23936 - 1.06822-1.06800 - 1752.67-1752.32 969. 2020.06.22 07:31:19 - 1592811079.562 - 08:31:19 - 1592814679.375 - 1.12017-1.12012 - 106.915-106.907 - 0.95077-0.95064 - 1.23948-1.23936 - 1.06822-1.06800 - 1752.67-1752.32 970. 2020.06.22 07:31:22 - 1592811082.688 - 08:31:21 - 1592814681.688 - 1.12015-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06818-1.06796 - 1752.65-1752.32 971. 2020.06.22 07:31:22 - 1592811082.906 - 08:31:22 - 1592814682.906 - 1.12015-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06818-1.06796 - 1752.63-1752.32 972. 2020.06.22 07:31:23 - 1592811083.610 - 08:31:23 - 1592814683.610 - 1.12015-1.12009 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06822-1.06802 - 1752.63-1752.32 973. 2020.06.22 07:31:24 - 1592811084.563 - 08:31:24 - 1592814684.563 - 1.12016-1.12011 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06802 - 1752.67-1752.35 974. 2020.06.22 07:31:24 - 1592811084.782 - 08:31:24 - 1592814684.782 - 1.12016-1.12011 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06802 - 1752.66-1752.36 975. 2020.06.22 07:31:26 - 1592811086.922 - 08:31:26 - 1592814686.844 - 1.12016-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06801 - 1752.65-1752.36 976. 2020.06.22 07:31:29 - 1592811089.109 - 08:31:29 - 1592814689.109 - 1.12016-1.12011 - 106.915-106.907 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06820-1.06798 - 1752.65-1752.36 977. 2020.06.22 07:31:30 - 1592811090.593 - 08:31:30 - 1592814690.468 - 1.12017-1.12011 - 106.915-106.907 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06820-1.06798 - 1752.65-1752.36 978. 2020.06.22 07:31:32 - 1592811092.265 - 08:31:32 - 1592814692.922 - 1.12016-1.12010 - 106.913-106.905 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06822-1.06803 - 1752.65-1752.36 979. 2020.06.22 07:31:32 - 1592811092.625 - 08:31:32 - 1592814692.282 - 1.12016-1.12010 - 106.913-106.905 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06822-1.06803 - 1752.65-1752.36 980. 2020.06.22 07:31:32 - 1592811092.125 - 08:31:32 - 1592814692.125 - 1.12015-1.12010 - 106.914-106.905 - 0.95079-0.95066 - 1.23949-1.23936 - 1.06824-1.06803 - 1752.65-1752.36 981. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12016-1.12011 - 106.914-106.905 - 0.95079-0.95066 - 1.23949-1.23936 - 1.06824-1.06803 - 1752.65-1752.36 982. 2020.06.22 07:31:35 - 1592811095.0 - 08:31:35 - 1592814695.875 - 1.12020-1.12015 - 106.914-106.906 - 0.95077-0.95064 - 1.23950-1.23937 - 1.06822-1.06801 - 1752.71-1752.36 983. 2020.06.22 07:31:36 - 1592811096.187 - 08:31:36 - 1592814696.62 - 1.12020-1.12015 - 106.914-106.906 - 0.95077-0.95064 - 1.23950-1.23937 - 1.06822-1.06801 - 1752.71-1752.36 984. 2020.06.22 07:31:38 - 1592811098.828 - 08:31:38 - 1592814698.437 - 1.12022-1.12016 - 106.913-106.905 - 0.95077-0.95064 - 1.23953-1.23940 - 1.06822-1.06801 - 1752.74-1752.35 985. 2020.06.22 07:31:39 - 1592811099.359 - 08:31:39 - 1592814699.968 - 1.12021-1.12016 - 106.914-106.906 - 0.95078-0.95065 - 1.23953-1.23940 - 1.06822-1.06801 - 1752.74-1752.35 986. 2020.06.22 07:31:39 - 1592811099.109 - 08:31:39 - 1592814699.109 - 1.12024-1.12019 - 106.914-106.905 - 0.95072-0.95060 - 1.23955-1.23943 - 1.06822-1.06798 - 1752.74-1752.35 987. 2020.06.22 07:31:40 - 1592811100.719 - 08:31:40 - 1592814700.719 - 1.12024-1.12019 - 106.914-106.905 - 0.95072-0.95060 - 1.23954-1.23941 - 1.06822-1.06798 - 1752.47-1752.15 988. 2020.06.22 07:31:41 - 1592811101.594 - 08:31:41 - 1592814701.313 - 1.12023-1.12018 - 106.913-106.905 - 0.95071-0.95059 - 1.23954-1.23941 - 1.06822-1.06798 - 1752.45-1752.15 989. 2020.06.22 07:31:42 - 1592811102.422 - 08:31:42 - 1592814702.141 - 1.12022-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06799 - 1752.45-1752.14 990. 2020.06.22 07:31:42 - 1592811102.703 - 08:31:42 - 1592814702.422 - 1.12022-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06799 - 1752.45-1752.14 991. 2020.06.22 07:31:44 - 1592811104.172 - 08:31:44 - 1592814704.63 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 992. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 993. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 994. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 995. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 996. 2020.06.22 07:31:44 - 1592811104.765 - 08:31:44 - 1592814704.656 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 997. 2020.06.22 07:31:46 - 1592811106.313 - 08:31:46 - 1592814706.188 - 1.12022-1.12017 - 106.914-106.906 - 0.95075-0.95063 - 1.23953-1.23941 - 1.06822-1.06797 - 1752.01-1751.71 998. 2020.06.22 07:31:57 - 1592811117.437 - 08:31:57 - 1592814717.312 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 999. 2020.06.22 07:31:57 - 1592811117.531 - 08:31:57 - 1592814717.406 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 * 1000. 2020.06.22 07:31:57 - 1592811117.578 - 08:31:57 - 1592814717.453 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 * -> 2020.06.22 07:31:58 - 1592811118.234 - 08:31:58 - 1592814718.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 07:30:49 - 1592811049.203 - 08:30:49 - 1592814649.453 - 1.12026-1.12021 - 106.914-106.906 - 0.95068-0.95056 - 1.23973-1.23965 - 1.06824-1.06805 - 1753.30-1752.98 952. 2020.06.22 07:30:51 - 1592811051.468 - 08:30:51 - 1592814651.46 - 1.12023-1.12018 - 106.914-106.906 - 0.95071-0.95059 - 1.23967-1.23955 - 1.06822-1.06797 - 1753.13-1752.79 953. 2020.06.22 07:30:52 - 1592811052.312 - 08:30:52 - 1592814652.890 - 1.12024-1.12018 - 106.914-106.906 - 0.95070-0.95058 - 1.23959-1.23949 - 1.06822-1.06799 - 1753.13-1752.79 954. 2020.06.22 07:30:52 - 1592811052.968 - 08:30:52 - 1592814652.546 - 1.12023-1.12018 - 106.914-106.907 - 0.95071-0.95059 - 1.23954-1.23948 - 1.06824-1.06803 - 1753.11-1752.79 955. 2020.06.22 07:30:53 - 1592811053.468 - 08:30:53 - 1592814653.46 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23948 - 1.06824-1.06802 - 1753.11-1752.79 956. 2020.06.22 07:30:53 - 1592811053.968 - 08:30:53 - 1592814653.546 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23947 - 1.06824-1.06802 - 1753.11-1752.79 957. 2020.06.22 07:30:54 - 1592811054.218 - 08:30:54 - 1592814654.796 - 1.12023-1.12017 - 106.914-106.907 - 0.95073-0.95061 - 1.23958-1.23947 - 1.06824-1.06802 - 1753.11-1752.79 958. 2020.06.22 07:30:54 - 1592811054.531 - 08:30:54 - 1592814654.531 - 1.12022-1.12017 - 106.914-106.907 - 0.95072-0.95060 - 1.23958-1.23947 - 1.06824-1.06803 - 1753.11-1752.79 959. 2020.06.22 07:30:58 - 1592811058.156 - 08:30:58 - 1592814658.156 - 1.12023-1.12018 - 106.916-106.907 - 0.95072-0.95060 - 1.23958-1.23950 - 1.06824-1.06803 - 1753.09-1752.77 960. 2020.06.22 07:31:00 - 1592811060.62 - 08:31:00 - 1592814660.62 - 1.12022-1.12017 - 106.916-106.907 - 0.95073-0.95061 - 1.23958-1.23950 - 1.06822-1.06798 - 1753.05-1752.75 961. 2020.06.22 07:31:03 - 1592811063.640 - 08:31:03 - 1592814663.890 - 1.12020-1.12015 - 106.916-106.906 - 0.95077-0.95065 - 1.23950-1.23938 - 1.06822-1.06799 - 1752.91-1752.57 962. 2020.06.22 07:31:08 - 1592811068.141 - 08:31:08 - 1592814668.985 - 1.12017-1.12013 - 106.916-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 963. 2020.06.22 07:31:08 - 1592811068.391 - 08:31:08 - 1592814668.235 - 1.12017-1.12012 - 106.916-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 964. 2020.06.22 07:31:09 - 1592811069.422 - 08:31:09 - 1592814669.234 - 1.12017-1.12013 - 106.915-106.906 - 0.95078-0.95065 - 1.23948-1.23936 - 1.06822-1.06801 - 1752.86-1752.57 965. 2020.06.22 07:31:09 - 1592811069.907 - 08:31:09 - 1592814669.719 - 1.12017-1.12012 - 106.915-106.906 - 0.95078-0.95065 - 1.23950-1.23938 - 1.06822-1.06801 - 1752.90-1752.57 966. 2020.06.22 07:31:18 - 1592811078.641 - 08:31:18 - 1592814678.579 - 1.12017-1.12013 - 106.915-106.907 - 0.95077-0.95064 - 1.23948-1.23936 - 1.06822-1.06800 - 1752.67-1752.32 967. 2020.06.22 07:31:19 - 1592811079.562 - 08:31:19 - 1592814679.375 - 1.12017-1.12012 - 106.915-106.907 - 0.95077-0.95064 - 1.23948-1.23936 - 1.06822-1.06800 - 1752.67-1752.32 968. 2020.06.22 07:31:22 - 1592811082.688 - 08:31:21 - 1592814681.688 - 1.12015-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06818-1.06796 - 1752.65-1752.32 969. 2020.06.22 07:31:22 - 1592811082.906 - 08:31:22 - 1592814682.906 - 1.12015-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06818-1.06796 - 1752.63-1752.32 970. 2020.06.22 07:31:23 - 1592811083.610 - 08:31:23 - 1592814683.610 - 1.12015-1.12009 - 106.915-106.907 - 0.95078-0.95066 - 1.23948-1.23936 - 1.06822-1.06802 - 1752.63-1752.32 971. 2020.06.22 07:31:24 - 1592811084.563 - 08:31:24 - 1592814684.563 - 1.12016-1.12011 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06802 - 1752.67-1752.35 972. 2020.06.22 07:31:24 - 1592811084.782 - 08:31:24 - 1592814684.782 - 1.12016-1.12011 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06802 - 1752.66-1752.36 973. 2020.06.22 07:31:26 - 1592811086.922 - 08:31:26 - 1592814686.844 - 1.12016-1.12010 - 106.915-106.907 - 0.95078-0.95066 - 1.23951-1.23939 - 1.06822-1.06801 - 1752.65-1752.36 974. 2020.06.22 07:31:29 - 1592811089.109 - 08:31:29 - 1592814689.109 - 1.12016-1.12011 - 106.915-106.907 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06820-1.06798 - 1752.65-1752.36 975. 2020.06.22 07:31:30 - 1592811090.593 - 08:31:30 - 1592814690.468 - 1.12017-1.12011 - 106.915-106.907 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06820-1.06798 - 1752.65-1752.36 976. 2020.06.22 07:31:32 - 1592811092.265 - 08:31:32 - 1592814692.922 - 1.12016-1.12010 - 106.913-106.905 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06822-1.06803 - 1752.65-1752.36 977. 2020.06.22 07:31:32 - 1592811092.625 - 08:31:32 - 1592814692.282 - 1.12016-1.12010 - 106.913-106.905 - 0.95079-0.95066 - 1.23950-1.23937 - 1.06822-1.06803 - 1752.65-1752.36 978. 2020.06.22 07:31:32 - 1592811092.125 - 08:31:32 - 1592814692.125 - 1.12015-1.12010 - 106.914-106.905 - 0.95079-0.95066 - 1.23949-1.23936 - 1.06824-1.06803 - 1752.65-1752.36 979. 2020.06.22 07:31:33 - 1592811093.0 - 08:31:33 - 1592814693.0 - 1.12016-1.12011 - 106.914-106.905 - 0.95079-0.95066 - 1.23949-1.23936 - 1.06824-1.06803 - 1752.65-1752.36 980. 2020.06.22 07:31:35 - 1592811095.0 - 08:31:35 - 1592814695.875 - 1.12020-1.12015 - 106.914-106.906 - 0.95077-0.95064 - 1.23950-1.23937 - 1.06822-1.06801 - 1752.71-1752.36 981. 2020.06.22 07:31:36 - 1592811096.187 - 08:31:36 - 1592814696.62 - 1.12020-1.12015 - 106.914-106.906 - 0.95077-0.95064 - 1.23950-1.23937 - 1.06822-1.06801 - 1752.71-1752.36 982. 2020.06.22 07:31:38 - 1592811098.828 - 08:31:38 - 1592814698.437 - 1.12022-1.12016 - 106.913-106.905 - 0.95077-0.95064 - 1.23953-1.23940 - 1.06822-1.06801 - 1752.74-1752.35 983. 2020.06.22 07:31:39 - 1592811099.359 - 08:31:39 - 1592814699.968 - 1.12021-1.12016 - 106.914-106.906 - 0.95078-0.95065 - 1.23953-1.23940 - 1.06822-1.06801 - 1752.74-1752.35 984. 2020.06.22 07:31:39 - 1592811099.109 - 08:31:39 - 1592814699.109 - 1.12024-1.12019 - 106.914-106.905 - 0.95072-0.95060 - 1.23955-1.23943 - 1.06822-1.06798 - 1752.74-1752.35 985. 2020.06.22 07:31:40 - 1592811100.719 - 08:31:40 - 1592814700.719 - 1.12024-1.12019 - 106.914-106.905 - 0.95072-0.95060 - 1.23954-1.23941 - 1.06822-1.06798 - 1752.47-1752.15 986. 2020.06.22 07:31:41 - 1592811101.594 - 08:31:41 - 1592814701.313 - 1.12023-1.12018 - 106.913-106.905 - 0.95071-0.95059 - 1.23954-1.23941 - 1.06822-1.06798 - 1752.45-1752.15 987. 2020.06.22 07:31:42 - 1592811102.422 - 08:31:42 - 1592814702.141 - 1.12022-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06799 - 1752.45-1752.14 988. 2020.06.22 07:31:42 - 1592811102.703 - 08:31:42 - 1592814702.422 - 1.12022-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06799 - 1752.45-1752.14 989. 2020.06.22 07:31:44 - 1592811104.172 - 08:31:44 - 1592814704.63 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 990. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 991. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 992. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 993. 2020.06.22 07:31:44 - 1592811104.187 - 08:31:44 - 1592814704.78 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 994. 2020.06.22 07:31:44 - 1592811104.765 - 08:31:44 - 1592814704.656 - 1.12023-1.12017 - 106.914-106.906 - 0.95074-0.95062 - 1.23953-1.23941 - 1.06820-1.06798 - 1752.21-1751.91 * 995. 2020.06.22 07:31:46 - 1592811106.313 - 08:31:46 - 1592814706.188 - 1.12022-1.12017 - 106.914-106.906 - 0.95075-0.95063 - 1.23953-1.23941 - 1.06822-1.06797 - 1752.01-1751.71 996. 2020.06.22 07:31:57 - 1592811117.437 - 08:31:57 - 1592814717.312 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 997. 2020.06.22 07:31:57 - 1592811117.531 - 08:31:57 - 1592814717.406 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 * 998. 2020.06.22 07:31:57 - 1592811117.578 - 08:31:57 - 1592814717.453 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 * 999. 2020.06.22 07:31:58 - 1592811118.203 - 08:31:57 - 1592814717.78 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06798 - 1752.00-1751.68 * 1000. 2020.06.22 07:31:58 - 1592811118.234 - 08:31:58 - 1592814718.109 - 1.12022-1.12016 - 106.915-106.907 - 0.95075-0.95062 - 1.23950-1.23938 - 1.06820-1.06797 - 1752.00-1751.68 *