-> 2020.06.22 07:05:35 - 1592809535.719 - 08:05:22 - 1592813122.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 06:58:08 - 1592809088.594 - 07:57:54 - 1592812674.578 - 1.12007-1.12003 - 106.907-106.899 - 0.95105-0.95093 - 1.23881-1.23869 - 1.06805-1.06789 - 1752.61-1752.20 
702. 2020.06.22 06:58:09 - 1592809089.907 - 07:57:55 - 1592812675.860 - 1.12009-1.12005 - 106.907-106.899 - 0.95105-0.95093 - 1.23881-1.23869 - 1.06805-1.06789 - 1752.61-1752.20 
703. 2020.06.22 06:58:10 - 1592809090.828 - 07:57:56 - 1592812676.828 - 1.12011-1.12006 - 106.907-106.898 - 0.95102-0.95091 - 1.23881-1.23869 - 1.06805-1.06790 - 1752.61-1752.20 
704. 2020.06.22 06:58:11 - 1592809091.32 - 07:57:57 - 1592812677.32 - 1.12011-1.12006 - 106.907-106.898 - 0.95102-0.95091 - 1.23881-1.23869 - 1.06805-1.06790 - 1752.61-1752.20 
705. 2020.06.22 06:58:12 - 1592809092.531 - 07:57:58 - 1592812678.266 - 1.12010-1.12006 - 106.907-106.898 - 0.95102-0.95091 - 1.23881-1.23869 - 1.06805-1.06790 - 1752.61-1752.20 
706. 2020.06.22 06:58:12 - 1592809092.719 - 07:57:58 - 1592812678.32 - 1.12011-1.12006 - 106.907-106.898 - 0.95102-0.95091 - 1.23881-1.23869 - 1.06805-1.06790 - 1752.61-1752.20 
707. 2020.06.22 06:58:18 - 1592809098.672 - 07:58:04 - 1592812684.437 - 1.12012-1.12006 - 106.905-106.896 - 0.95102-0.95091 - 1.23879-1.23867 - 1.06807-1.06794 - 1752.59-1752.18 
708. 2020.06.22 06:58:19 - 1592809099.844 - 07:58:05 - 1592812685.766 - 1.12012-1.12007 - 106.905-106.896 - 0.95102-0.95091 - 1.23882-1.23870 - 1.06806-1.06789 - 1752.62-1752.20 
709. 2020.06.22 06:58:20 - 1592809100.157 - 07:58:06 - 1592812686.157 - 1.12012-1.12008 - 106.905-106.896 - 0.95102-0.95091 - 1.23884-1.23872 - 1.06806-1.06789 - 1752.62-1752.20 
710. 2020.06.22 06:58:24 - 1592809104.78 - 07:58:10 - 1592812690.31 - 1.12012-1.12007 - 106.907-106.899 - 0.95103-0.95091 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 
711. 2020.06.22 06:58:25 - 1592809105.141 - 07:58:11 - 1592812691.141 - 1.12016-1.12011 - 106.905-106.897 - 0.95102-0.95091 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 
712. 2020.06.22 06:58:26 - 1592809106.781 - 07:58:12 - 1592812692.656 - 1.12018-1.12014 - 106.907-106.899 - 0.95101-0.95090 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 
713. 2020.06.22 06:58:26 - 1592809106.797 - 07:58:12 - 1592812692.672 - 1.12018-1.12014 - 106.907-106.899 - 0.95101-0.95090 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 *
714. 2020.06.22 06:58:26 - 1592809106.797 - 07:58:12 - 1592812692.672 - 1.12018-1.12014 - 106.907-106.899 - 0.95101-0.95090 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 *
715. 2020.06.22 06:58:26 - 1592809106.797 - 07:58:12 - 1592812692.672 - 1.12018-1.12014 - 106.907-106.899 - 0.95101-0.95090 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 *
716. 2020.06.22 06:58:26 - 1592809106.797 - 07:58:12 - 1592812692.672 - 1.12018-1.12014 - 106.907-106.899 - 0.95101-0.95090 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 *
717. 2020.06.22 06:58:26 - 1592809106.797 - 07:58:12 - 1592812692.672 - 1.12018-1.12014 - 106.907-106.899 - 0.95101-0.95090 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 *
718. 2020.06.22 06:58:27 - 1592809107.344 - 07:58:13 - 1592812693.219 - 1.12018-1.12013 - 106.907-106.899 - 0.95102-0.95091 - 1.23889-1.23877 - 1.06806-1.06790 - 1752.62-1752.20 
719. 2020.06.22 06:58:28 - 1592809108.47 - 07:58:13 - 1592812693.922 - 1.12019-1.12014 - 106.909-106.901 - 0.95096-0.95086 - 1.23889-1.23877 - 1.06806-1.06792 - 1752.62-1752.20 
720. 2020.06.22 06:58:29 - 1592809109.766 - 07:58:15 - 1592812695.641 - 1.12022-1.12017 - 106.909-106.899 - 0.95094-0.95083 - 1.23889-1.23877 - 1.06804-1.06787 - 1752.61-1752.18 
721. 2020.06.22 06:58:31 - 1592809111.203 - 07:58:17 - 1592812697.78 - 1.12027-1.12021 - 106.908-106.899 - 0.95090-0.95079 - 1.23898-1.23886 - 1.06806-1.06790 - 1752.61-1752.18 
722. 2020.06.22 06:58:31 - 1592809111.547 - 07:58:17 - 1592812697.422 - 1.12028-1.12021 - 106.907-106.899 - 0.95090-0.95079 - 1.23896-1.23884 - 1.06805-1.06788 - 1752.61-1752.18 
723. 2020.06.22 06:58:31 - 1592809111.875 - 07:58:17 - 1592812697.750 - 1.12026-1.12021 - 106.907-106.899 - 0.95090-0.95079 - 1.23894-1.23882 - 1.06805-1.06789 - 1752.61-1752.18 
724. 2020.06.22 06:58:32 - 1592809112.531 - 07:58:18 - 1592812698.406 - 1.12027-1.12021 - 106.909-106.900 - 0.95090-0.95079 - 1.23894-1.23882 - 1.06805-1.06789 - 1752.61-1752.18 
725. 2020.06.22 06:58:32 - 1592809112.688 - 07:58:18 - 1592812698.563 - 1.12027-1.12021 - 106.909-106.900 - 0.95090-0.95079 - 1.23894-1.23882 - 1.06805-1.06789 - 1752.61-1752.18 
726. 2020.06.22 06:58:32 - 1592809112.813 - 07:58:18 - 1592812698.688 - 1.12027-1.12022 - 106.909-106.900 - 0.95090-0.95079 - 1.23894-1.23882 - 1.06805-1.06789 - 1752.61-1752.18 
727. 2020.06.22 06:58:33 - 1592809113.906 - 07:58:19 - 1592812699.562 - 1.12026-1.12021 - 106.909-106.900 - 0.95090-0.95079 - 1.23895-1.23884 - 1.06805-1.06789 - 1752.61-1752.18 
728. 2020.06.22 06:58:35 - 1592809115.500 - 07:58:21 - 1592812701.484 - 1.12028-1.12022 - 106.912-106.903 - 0.95090-0.95079 - 1.23895-1.23884 - 1.06805-1.06789 - 1752.63-1752.21 
729. 2020.06.22 06:58:38 - 1592809118.297 - 07:58:24 - 1592812704.47 - 1.12028-1.12022 - 106.911-106.902 - 0.95093-0.95082 - 1.23899-1.23888 - 1.06805-1.06789 - 1752.63-1752.21 
730. 2020.06.22 06:58:38 - 1592809118.672 - 07:58:24 - 1592812704.422 - 1.12027-1.12022 - 106.913-106.904 - 0.95093-0.95082 - 1.23899-1.23886 - 1.06805-1.06786 - 1752.63-1752.21 
731. 2020.06.22 06:58:39 - 1592809119.969 - 07:58:24 - 1592812704.719 - 1.12026-1.12022 - 106.913-106.904 - 0.95093-0.95081 - 1.23896-1.23885 - 1.06805-1.06786 - 1752.61-1752.19 
732. 2020.06.22 06:58:39 - 1592809119.281 - 07:58:25 - 1592812705.31 - 1.12026-1.12021 - 106.913-106.904 - 0.95092-0.95081 - 1.23896-1.23885 - 1.06805-1.06786 - 1752.61-1752.19 
733. 2020.06.22 06:58:40 - 1592809120.969 - 07:58:25 - 1592812705.719 - 1.12027-1.12022 - 106.912-106.903 - 0.95092-0.95081 - 1.23899-1.23887 - 1.06805-1.06789 - 1752.61-1752.19 
734. 2020.06.22 06:58:40 - 1592809120.156 - 07:58:26 - 1592812706.906 - 1.12027-1.12022 - 106.912-106.903 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06789 - 1752.61-1752.19 
735. 2020.06.22 06:58:40 - 1592809120.297 - 07:58:26 - 1592812706.47 - 1.12027-1.12022 - 106.912-106.903 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06789 - 1752.61-1752.19 
736. 2020.06.22 06:58:40 - 1592809120.140 - 07:58:26 - 1592812706.140 - 1.12026-1.12021 - 106.912-106.903 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06789 - 1752.61-1752.19 
737. 2020.06.22 06:58:41 - 1592809121.547 - 07:58:26 - 1592812706.547 - 1.12028-1.12022 - 106.912-106.903 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06789 - 1752.61-1752.19 
738. 2020.06.22 06:58:49 - 1592809129.125 - 07:58:35 - 1592812715.94 - 1.12028-1.12021 - 106.914-106.904 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06787 - 1752.62-1752.20 
739. 2020.06.22 06:58:51 - 1592809131.31 - 07:58:37 - 1592812717.859 - 1.12024-1.12019 - 106.913-106.904 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06787 - 1752.67-1752.25 
740. 2020.06.22 06:58:51 - 1592809131.219 - 07:58:37 - 1592812717.47 - 1.12024-1.12019 - 106.914-106.906 - 0.95092-0.95081 - 1.23897-1.23885 - 1.06805-1.06787 - 1752.67-1752.25 
741. 2020.06.22 06:58:51 - 1592809131.437 - 07:58:37 - 1592812717.437 - 1.12028-1.12022 - 106.913-106.904 - 0.95091-0.95080 - 1.23898-1.23886 - 1.06805-1.06787 - 1752.67-1752.25 
742. 2020.06.22 06:58:52 - 1592809132.812 - 07:58:38 - 1592812718.812 - 1.12028-1.12022 - 106.913-106.904 - 0.95091-0.95080 - 1.23897-1.23885 - 1.06805-1.06787 - 1752.67-1752.25 
743. 2020.06.22 06:58:53 - 1592809133.765 - 07:58:39 - 1592812719.765 - 1.12031-1.12026 - 106.911-106.902 - 0.95088-0.95076 - 1.23903-1.23891 - 1.06805-1.06787 - 1752.92-1752.51 
744. 2020.06.22 06:58:54 - 1592809134.734 - 07:58:39 - 1592812719.734 - 1.12032-1.12026 - 106.912-106.902 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06805-1.06789 - 1752.78-1752.30 
745. 2020.06.22 06:58:54 - 1592809134.953 - 07:58:40 - 1592812720.953 - 1.12032-1.12026 - 106.912-106.902 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06805-1.06788 - 1752.73-1752.24 
746. 2020.06.22 06:58:54 - 1592809134.140 - 07:58:40 - 1592812720.140 - 1.12032-1.12026 - 106.912-106.902 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06805-1.06788 - 1752.74-1752.25 
747. 2020.06.22 06:58:59 - 1592809139.156 - 07:58:45 - 1592812725.375 - 1.12033-1.12027 - 106.911-106.902 - 0.95086-0.95074 - 1.23901-1.23889 - 1.06804-1.06787 - 1752.94-1752.52 
748. 2020.06.22 06:58:59 - 1592809139.406 - 07:58:45 - 1592812725.625 - 1.12033-1.12027 - 106.911-106.902 - 0.95086-0.95074 - 1.23902-1.23890 - 1.06804-1.06787 - 1752.94-1752.52 
749. 2020.06.22 06:58:59 - 1592809139.625 - 07:58:45 - 1592812725.844 - 1.12033-1.12027 - 106.911-106.902 - 0.95086-0.95074 - 1.23903-1.23890 - 1.06804-1.06787 - 1752.94-1752.52 
750. 2020.06.22 06:59:00 - 1592809140.890 - 07:58:46 - 1592812726.703 - 1.12039-1.12034 - 106.912-106.902 - 0.95084-0.95074 - 1.23904-1.23892 - 1.06804-1.06787 - 1752.93-1752.56 
751. 2020.06.22 06:59:01 - 1592809141.937 - 07:58:47 - 1592812727.750 - 1.12042-1.12038 - 106.909-106.900 - 0.95082-0.95070 - 1.23905-1.23893 - 1.06804-1.06786 - 1752.95-1752.56 
752. 2020.06.22 06:59:02 - 1592809142.281 - 07:58:48 - 1592812728.94 - 1.12043-1.12037 - 106.909-106.900 - 0.95081-0.95070 - 1.23907-1.23895 - 1.06804-1.06785 - 1752.95-1752.58 
753. 2020.06.22 06:59:02 - 1592809142.828 - 07:58:48 - 1592812728.641 - 1.12043-1.12038 - 106.909-106.900 - 0.95081-0.95070 - 1.23907-1.23895 - 1.06804-1.06785 - 1752.98-1752.61 
754. 2020.06.22 06:59:02 - 1592809142.953 - 07:58:48 - 1592812728.766 - 1.12043-1.12038 - 106.909-106.900 - 0.95081-0.95070 - 1.23907-1.23895 - 1.06804-1.06785 - 1752.98-1752.61 
755. 2020.06.22 06:59:03 - 1592809143.94 - 07:58:48 - 1592812728.907 - 1.12043-1.12038 - 106.909-106.900 - 0.95081-0.95070 - 1.23907-1.23895 - 1.06804-1.06785 - 1752.98-1752.61 
756. 2020.06.22 06:59:08 - 1592809148.125 - 07:58:54 - 1592812734.78 - 1.12044-1.12038 - 106.907-106.899 - 0.95082-0.95071 - 1.23907-1.23895 - 1.06806-1.06791 - 1752.97-1752.62 
757. 2020.06.22 06:59:09 - 1592809149.47 - 07:58:55 - 1592812735.718 - 1.12043-1.12037 - 106.907-106.899 - 0.95082-0.95071 - 1.23907-1.23895 - 1.06806-1.06791 - 1752.97-1752.62 
758. 2020.06.22 06:59:10 - 1592809150.906 - 07:58:56 - 1592812736.734 - 1.12043-1.12038 - 106.908-106.899 - 0.95082-0.95071 - 1.23907-1.23895 - 1.06806-1.06791 - 1752.98-1752.63 
759. 2020.06.22 06:59:13 - 1592809153.422 - 07:58:59 - 1592812739.203 - 1.12036-1.12032 - 106.911-106.902 - 0.95085-0.95073 - 1.23902-1.23890 - 1.06808-1.06794 - 1752.97-1752.63 
760. 2020.06.22 06:59:13 - 1592809153.797 - 07:58:59 - 1592812739.578 - 1.12036-1.12032 - 106.911-106.902 - 0.95085-0.95074 - 1.23904-1.23892 - 1.06808-1.06794 - 1752.97-1752.63 
761. 2020.06.22 06:59:13 - 1592809153.969 - 07:59:00 - 1592812740.750 - 1.12036-1.12031 - 106.911-106.902 - 0.95085-0.95074 - 1.23904-1.23892 - 1.06808-1.06794 - 1752.97-1752.63 
762. 2020.06.22 06:59:14 - 1592809154.157 - 07:59:00 - 1592812740.938 - 1.12036-1.12031 - 106.911-106.902 - 0.95085-0.95074 - 1.23904-1.23892 - 1.06808-1.06794 - 1752.97-1752.63 
763. 2020.06.22 06:59:14 - 1592809154.344 - 07:59:00 - 1592812740.125 - 1.12036-1.12030 - 106.911-106.902 - 0.95086-0.95074 - 1.23904-1.23892 - 1.06808-1.06794 - 1752.97-1752.63 
764. 2020.06.22 06:59:14 - 1592809154.0 - 07:59:00 - 1592812740.0 - 1.12036-1.12031 - 106.912-106.902 - 0.95086-0.95074 - 1.23904-1.23892 - 1.06808-1.06794 - 1752.89-1752.55 
765. 2020.06.22 06:59:14 - 1592809154.297 - 07:59:00 - 1592812740.297 - 1.12036-1.12031 - 106.911-106.902 - 0.95086-0.95075 - 1.23903-1.23891 - 1.06806-1.06790 - 1752.83-1752.51 
766. 2020.06.22 06:59:22 - 1592809162.265 - 07:59:08 - 1592812748.171 - 1.12030-1.12025 - 106.911-106.902 - 0.95090-0.95078 - 1.23898-1.23886 - 1.06804-1.06788 - 1752.66-1752.32 
767. 2020.06.22 06:59:23 - 1592809163.156 - 07:59:09 - 1592812749.62 - 1.12032-1.12028 - 106.912-106.903 - 0.95087-0.95076 - 1.23902-1.23890 - 1.06804-1.06788 - 1752.66-1752.32 
768. 2020.06.22 06:59:23 - 1592809163.422 - 07:59:09 - 1592812749.328 - 1.12034-1.12028 - 106.912-106.902 - 0.95088-0.95076 - 1.23902-1.23890 - 1.06804-1.06788 - 1752.66-1752.32 
769. 2020.06.22 06:59:23 - 1592809163.609 - 07:59:09 - 1592812749.515 - 1.12034-1.12029 - 106.912-106.902 - 0.95089-0.95077 - 1.23902-1.23890 - 1.06804-1.06788 - 1752.66-1752.32 
770. 2020.06.22 06:59:23 - 1592809163.797 - 07:59:09 - 1592812749.703 - 1.12034-1.12029 - 106.912-106.902 - 0.95089-0.95077 - 1.23902-1.23890 - 1.06804-1.06788 - 1752.66-1752.32 
771. 2020.06.22 06:59:24 - 1592809164.94 - 07:59:09 - 1592812749.0 - 1.12034-1.12028 - 106.912-106.902 - 0.95089-0.95077 - 1.23902-1.23890 - 1.06804-1.06788 - 1752.66-1752.32 
772. 2020.06.22 06:59:28 - 1592809168.31 - 07:59:14 - 1592812754.968 - 1.12032-1.12028 - 106.909-106.899 - 0.95089-0.95077 - 1.23902-1.23889 - 1.06804-1.06788 - 1752.66-1752.32 
773. 2020.06.22 06:59:30 - 1592809170.156 - 07:59:16 - 1592812756.31 - 1.12033-1.12028 - 106.904-106.896 - 0.95089-0.95077 - 1.23900-1.23888 - 1.06806-1.06787 - 1752.79-1752.43 
774. 2020.06.22 06:59:31 - 1592809171.640 - 07:59:17 - 1592812757.640 - 1.12029-1.12023 - 106.911-106.902 - 0.95091-0.95078 - 1.23900-1.23888 - 1.06806-1.06788 - 1752.82-1752.43 
775. 2020.06.22 06:59:32 - 1592809172.812 - 07:59:18 - 1592812758.812 - 1.12028-1.12023 - 106.911-106.903 - 0.95091-0.95078 - 1.23900-1.23888 - 1.06806-1.06788 - 1752.82-1752.43 
776. 2020.06.22 06:59:35 - 1592809175.406 - 07:59:21 - 1592812761.485 - 1.12031-1.12026 - 106.909-106.902 - 0.95091-0.95078 - 1.23898-1.23885 - 1.06806-1.06790 - 1752.60-1752.26 
777. 2020.06.22 06:59:37 - 1592809177.156 - 07:59:23 - 1592812763.156 - 1.12032-1.12026 - 106.909-106.902 - 0.95091-0.95078 - 1.23898-1.23885 - 1.06806-1.06790 - 1752.60-1752.26 
778. 2020.06.22 06:59:39 - 1592809179.187 - 07:59:25 - 1592812765.187 - 1.12032-1.12027 - 106.910-106.901 - 0.95090-0.95078 - 1.23898-1.23885 - 1.06806-1.06790 - 1752.62-1752.27 
779. 2020.06.22 06:59:40 - 1592809180.16 - 07:59:26 - 1592812766.16 - 1.12036-1.12031 - 106.909-106.900 - 0.95087-0.95075 - 1.23902-1.23889 - 1.06806-1.06791 - 1752.55-1752.21 
780. 2020.06.22 06:59:40 - 1592809180.469 - 07:59:26 - 1592812766.469 - 1.12036-1.12030 - 106.909-106.900 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06806-1.06791 - 1752.55-1752.21 
781. 2020.06.22 06:59:41 - 1592809181.735 - 07:59:27 - 1592812767.735 - 1.12036-1.12031 - 106.909-106.900 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06806-1.06791 - 1752.55-1752.21 
782. 2020.06.22 06:59:42 - 1592809182.766 - 07:59:28 - 1592812768.766 - 1.12037-1.12031 - 106.909-106.900 - 0.95088-0.95075 - 1.23903-1.23891 - 1.06806-1.06791 - 1752.66-1752.32 
783. 2020.06.22 06:59:42 - 1592809182.31 - 07:59:28 - 1592812768.31 - 1.12036-1.12031 - 106.909-106.900 - 0.95087-0.95074 - 1.23903-1.23891 - 1.06806-1.06791 - 1752.66-1752.32 
784. 2020.06.22 06:59:43 - 1592809183.156 - 07:59:29 - 1592812769.94 - 1.12037-1.12031 - 106.908-106.900 - 0.95087-0.95074 - 1.23903-1.23891 - 1.06806-1.06791 - 1752.74-1752.40 
785. 2020.06.22 06:59:45 - 1592809185.516 - 07:59:31 - 1592812771.922 - 1.12036-1.12031 - 106.908-106.900 - 0.95087-0.95074 - 1.23903-1.23891 - 1.06806-1.06791 - 1752.74-1752.39 
786. 2020.06.22 06:59:45 - 1592809185.922 - 07:59:31 - 1592812771.234 - 1.12036-1.12031 - 106.908-106.900 - 0.95087-0.95074 - 1.23901-1.23889 - 1.06806-1.06791 - 1752.74-1752.39 
787. 2020.06.22 06:59:46 - 1592809186.110 - 07:59:31 - 1592812771.422 - 1.12036-1.12031 - 106.908-106.900 - 0.95087-0.95074 - 1.23901-1.23889 - 1.06806-1.06791 - 1752.74-1752.39 
788. 2020.06.22 06:59:51 - 1592809191.125 - 07:59:37 - 1592812777.734 - 1.12037-1.12031 - 106.909-106.900 - 0.95087-0.95074 - 1.23901-1.23889 - 1.06807-1.06791 - 1752.93-1752.65 
789. 2020.06.22 06:59:51 - 1592809191.438 - 07:59:37 - 1592812777.0 - 1.12036-1.12031 - 106.909-106.900 - 0.95087-0.95074 - 1.23901-1.23889 - 1.06807-1.06791 - 1752.93-1752.65 
790. 2020.06.22 06:59:56 - 1592809196.687 - 07:59:42 - 1592812782.547 - 1.12036-1.12032 - 106.909-106.900 - 0.95086-0.95074 - 1.23903-1.23891 - 1.06807-1.06792 - 1752.89-1752.61 
791. 2020.06.22 06:59:57 - 1592809197.219 - 07:59:43 - 1592812783.79 - 1.12037-1.12031 - 106.909-106.900 - 0.95086-0.95074 - 1.23903-1.23891 - 1.06809-1.06793 - 1752.89-1752.61 
792. 2020.06.22 06:59:59 - 1592809199.391 - 07:59:45 - 1592812785.344 - 1.12036-1.12031 - 106.911-106.902 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06810-1.06793 - 1752.89-1752.61 
793. 2020.06.22 07:00:06 - 1592809206.406 - 07:59:52 - 1592812792.328 - 1.12037-1.12031 - 106.910-106.901 - 0.95086-0.95074 - 1.23903-1.23891 - 1.06810-1.06793 - 1752.90-1752.62 
794. 2020.06.22 07:00:08 - 1592809208.469 - 07:59:54 - 1592812794.297 - 1.12037-1.12032 - 106.911-106.902 - 0.95087-0.95075 - 1.23903-1.23891 - 1.06810-1.06793 - 1752.89-1752.61 
795. 2020.06.22 07:00:13 - 1592809213.281 - 07:59:59 - 1592812799.281 - 1.12038-1.12033 - 106.917-106.909 - 0.95088-0.95076 - 1.23903-1.23891 - 1.06810-1.06794 - 1752.88-1752.60 
796. 2020.06.22 07:00:13 - 1592809213.469 - 07:59:59 - 1592812799.469 - 1.12038-1.12032 - 106.917-106.909 - 0.95088-0.95076 - 1.23903-1.23891 - 1.06810-1.06794 - 1752.88-1752.60 
797. 2020.06.22 07:00:15 - 1592809215.797 - 08:00:01 - 1592812801.578 - 1.12033-1.12029 - 106.917-106.908 - 0.95089-0.95077 - 1.23888-1.23876 - 1.06814-1.06797 - 1752.66-1752.38 
798. 2020.06.22 07:00:16 - 1592809216.360 - 08:00:02 - 1592812802.141 - 1.12033-1.12029 - 106.918-106.909 - 0.95089-0.95077 - 1.23890-1.23877 - 1.06814-1.06797 - 1752.66-1752.38 
799. 2020.06.22 07:00:18 - 1592809218.235 - 08:00:04 - 1592812804.16 - 1.12030-1.12025 - 106.921-106.912 - 0.95094-0.95082 - 1.23884-1.23872 - 1.06814-1.06797 - 1752.66-1752.38 
800. 2020.06.22 07:00:18 - 1592809218.922 - 08:00:04 - 1592812804.703 - 1.12031-1.12026 - 106.921-106.912 - 0.95092-0.95080 - 1.23884-1.23872 - 1.06814-1.06797 - 1752.66-1752.38 
801. 2020.06.22 07:00:19 - 1592809219.828 - 08:00:05 - 1592812805.609 - 1.12032-1.12026 - 106.921-106.912 - 0.95092-0.95080 - 1.23885-1.23873 - 1.06814-1.06799 - 1752.66-1752.38 
802. 2020.06.22 07:00:20 - 1592809220.141 - 08:00:06 - 1592812806.922 - 1.12031-1.12026 - 106.921-106.912 - 0.95092-0.95080 - 1.23885-1.23873 - 1.06814-1.06799 - 1752.66-1752.38 
803. 2020.06.22 07:00:20 - 1592809220.313 - 08:00:06 - 1592812806.94 - 1.12031-1.12026 - 106.921-106.912 - 0.95092-0.95080 - 1.23885-1.23873 - 1.06814-1.06798 - 1752.66-1752.38 
804. 2020.06.22 07:00:20 - 1592809220.469 - 08:00:06 - 1592812806.250 - 1.12031-1.12026 - 106.921-106.912 - 0.95092-0.95080 - 1.23885-1.23873 - 1.06814-1.06798 - 1752.66-1752.38 
805. 2020.06.22 07:00:20 - 1592809220.0 - 08:00:06 - 1592812806.0 - 1.12032-1.12027 - 106.920-106.912 - 0.95091-0.95079 - 1.23885-1.23873 - 1.06814-1.06798 - 1752.66-1752.38 
806. 2020.06.22 07:00:22 - 1592809222.141 - 08:00:08 - 1592812808.141 - 1.12031-1.12026 - 106.920-106.911 - 0.95091-0.95079 - 1.23885-1.23873 - 1.06816-1.06798 - 1752.66-1752.38 
807. 2020.06.22 07:00:26 - 1592809226.109 - 08:00:12 - 1592812812.531 - 1.12027-1.12022 - 106.920-106.912 - 0.95093-0.95081 - 1.23883-1.23871 - 1.06810-1.06788 - 1752.95-1752.66 
808. 2020.06.22 07:00:26 - 1592809226.78 - 08:00:12 - 1592812812.78 - 1.12028-1.12022 - 106.920-106.911 - 0.95093-0.95081 - 1.23883-1.23871 - 1.06810-1.06788 - 1752.95-1752.66 
809. 2020.06.22 07:00:26 - 1592809226.266 - 08:00:12 - 1592812812.266 - 1.12026-1.12020 - 106.922-106.913 - 0.95094-0.95082 - 1.23883-1.23871 - 1.06810-1.06788 - 1752.95-1752.66 
810. 2020.06.22 07:00:26 - 1592809226.500 - 08:00:12 - 1592812812.500 - 1.12024-1.12018 - 106.924-106.915 - 0.95095-0.95083 - 1.23882-1.23870 - 1.06810-1.06788 - 1752.95-1752.66 
811. 2020.06.22 07:00:27 - 1592809227.687 - 08:00:12 - 1592812812.687 - 1.12023-1.12018 - 106.924-106.915 - 0.95095-0.95083 - 1.23882-1.23870 - 1.06810-1.06788 - 1752.95-1752.66 
812. 2020.06.22 07:00:27 - 1592809227.0 - 08:00:13 - 1592812813.0 - 1.12024-1.12018 - 106.924-106.916 - 0.95095-0.95083 - 1.23882-1.23870 - 1.06810-1.06788 - 1752.95-1752.66 
813. 2020.06.22 07:00:27 - 1592809227.312 - 08:00:13 - 1592812813.312 - 1.12025-1.12019 - 106.924-106.916 - 0.95095-0.95083 - 1.23882-1.23870 - 1.06810-1.06788 - 1752.95-1752.66 
814. 2020.06.22 07:00:27 - 1592809227.484 - 08:00:13 - 1592812813.484 - 1.12024-1.12019 - 106.924-106.916 - 0.95096-0.95085 - 1.23882-1.23870 - 1.06810-1.06788 - 1752.95-1752.66 
815. 2020.06.22 07:00:28 - 1592809228.0 - 08:00:14 - 1592812814.0 - 1.12024-1.12019 - 106.924-106.916 - 0.95096-0.95084 - 1.23880-1.23868 - 1.06810-1.06788 - 1752.95-1752.67 
816. 2020.06.22 07:00:28 - 1592809228.562 - 08:00:14 - 1592812814.562 - 1.12022-1.12017 - 106.924-106.916 - 0.95096-0.95084 - 1.23880-1.23868 - 1.06809-1.06788 - 1752.95-1752.67 
817. 2020.06.22 07:00:28 - 1592809228.765 - 08:00:14 - 1592812814.765 - 1.12022-1.12017 - 106.924-106.916 - 0.95097-0.95085 - 1.23880-1.23868 - 1.06814-1.06799 - 1752.95-1752.67 
818. 2020.06.22 07:00:29 - 1592809229.234 - 08:00:15 - 1592812815.234 - 1.12018-1.12013 - 106.925-106.916 - 0.95099-0.95087 - 1.23885-1.23873 - 1.06816-1.06800 - 1752.95-1752.67 
819. 2020.06.22 07:00:29 - 1592809229.750 - 08:00:15 - 1592812815.750 - 1.12019-1.12013 - 106.925-106.917 - 0.95098-0.95086 - 1.23883-1.23871 - 1.06819-1.06800 - 1752.95-1752.66 
820. 2020.06.22 07:00:30 - 1592809230.937 - 08:00:16 - 1592812816.937 - 1.12019-1.12013 - 106.925-106.917 - 0.95098-0.95086 - 1.23885-1.23874 - 1.06819-1.06800 - 1752.95-1752.66 
821. 2020.06.22 07:00:30 - 1592809230.140 - 08:00:16 - 1592812816.140 - 1.12019-1.12013 - 106.925-106.917 - 0.95099-0.95087 - 1.23885-1.23874 - 1.06819-1.06800 - 1752.95-1752.66 
822. 2020.06.22 07:00:33 - 1592809233.94 - 08:00:19 - 1592812819.94 - 1.12018-1.12013 - 106.926-106.917 - 0.95099-0.95086 - 1.23884-1.23872 - 1.06818-1.06797 - 1752.95-1752.66 
823. 2020.06.22 07:00:36 - 1592809236.704 - 08:00:22 - 1592812822.938 - 1.12013-1.12008 - 106.926-106.918 - 0.95103-0.95091 - 1.23888-1.23877 - 1.06816-1.06797 - 1752.95-1752.67 
824. 2020.06.22 07:00:37 - 1592809237.79 - 08:00:23 - 1592812823.313 - 1.12014-1.12010 - 106.926-106.917 - 0.95103-0.95090 - 1.23889-1.23877 - 1.06816-1.06797 - 1752.92-1752.65 
825. 2020.06.22 07:00:37 - 1592809237.375 - 08:00:23 - 1592812823.609 - 1.12014-1.12010 - 106.925-106.917 - 0.95103-0.95090 - 1.23889-1.23877 - 1.06816-1.06797 - 1752.92-1752.65 
826. 2020.06.22 07:00:37 - 1592809237.719 - 08:00:23 - 1592812823.953 - 1.12014-1.12010 - 106.925-106.917 - 0.95102-0.95090 - 1.23890-1.23878 - 1.06816-1.06797 - 1752.92-1752.65 
827. 2020.06.22 07:00:38 - 1592809238.0 - 08:00:24 - 1592812824.0 - 1.12016-1.12011 - 106.925-106.916 - 0.95101-0.95089 - 1.23890-1.23878 - 1.06816-1.06797 - 1752.92-1752.65 
828. 2020.06.22 07:00:38 - 1592809238.141 - 08:00:24 - 1592812824.141 - 1.12016-1.12012 - 106.925-106.916 - 0.95101-0.95089 - 1.23891-1.23880 - 1.06816-1.06797 - 1752.92-1752.65 
829. 2020.06.22 07:00:38 - 1592809238.313 - 08:00:24 - 1592812824.313 - 1.12016-1.12012 - 106.925-106.916 - 0.95101-0.95089 - 1.23891-1.23880 - 1.06816-1.06797 - 1752.92-1752.65 
830. 2020.06.22 07:00:38 - 1592809238.594 - 08:00:24 - 1592812824.594 - 1.12017-1.12012 - 106.925-106.916 - 0.95101-0.95089 - 1.23891-1.23880 - 1.06816-1.06797 - 1752.92-1752.65 
831. 2020.06.22 07:00:42 - 1592809242.454 - 08:00:28 - 1592812828.32 - 1.12013-1.12008 - 106.925-106.916 - 0.95104-0.95093 - 1.23889-1.23878 - 1.06816-1.06797 - 1752.94-1752.67 
832. 2020.06.22 07:00:43 - 1592809243.719 - 08:00:29 - 1592812829.515 - 1.12012-1.12007 - 106.925-106.916 - 0.95105-0.95093 - 1.23889-1.23878 - 1.06816-1.06797 - 1752.94-1752.67 
833. 2020.06.22 07:00:45 - 1592809245.516 - 08:00:31 - 1592812831.422 - 1.12015-1.12011 - 106.924-106.916 - 0.95104-0.95093 - 1.23891-1.23880 - 1.06816-1.06797 - 1752.94-1752.67 
834. 2020.06.22 07:00:45 - 1592809245.734 - 08:00:31 - 1592812831.640 - 1.12015-1.12011 - 106.924-106.916 - 0.95104-0.95093 - 1.23891-1.23880 - 1.06816-1.06797 - 1752.94-1752.67 
835. 2020.06.22 07:00:46 - 1592809246.235 - 08:00:32 - 1592812832.281 - 1.12016-1.12011 - 106.924-106.916 - 0.95104-0.95093 - 1.23891-1.23879 - 1.06816-1.06797 - 1752.94-1752.67 
836. 2020.06.22 07:00:46 - 1592809246.672 - 08:00:32 - 1592812832.172 - 1.12015-1.12011 - 106.924-106.916 - 0.95104-0.95093 - 1.23891-1.23879 - 1.06816-1.06797 - 1752.94-1752.67 
837. 2020.06.22 07:00:47 - 1592809247.266 - 08:00:33 - 1592812833.735 - 1.12016-1.12011 - 106.924-106.916 - 0.95104-0.95093 - 1.23891-1.23879 - 1.06816-1.06797 - 1752.94-1752.67 
838. 2020.06.22 07:00:49 - 1592809249.157 - 08:00:35 - 1592812835.157 - 1.12017-1.12012 - 106.924-106.916 - 0.95102-0.95090 - 1.23893-1.23882 - 1.06816-1.06798 - 1752.94-1752.67 
839. 2020.06.22 07:00:50 - 1592809250.219 - 08:00:36 - 1592812836.219 - 1.12018-1.12013 - 106.924-106.916 - 0.95102-0.95090 - 1.23893-1.23882 - 1.06816-1.06799 - 1752.86-1752.58 
840. 2020.06.22 07:00:51 - 1592809251.422 - 08:00:36 - 1592812836.422 - 1.12018-1.12013 - 106.924-106.916 - 0.95102-0.95090 - 1.23893-1.23882 - 1.06816-1.06799 - 1752.86-1752.58 
841. 2020.06.22 07:00:51 - 1592809251.593 - 08:00:37 - 1592812837.593 - 1.12019-1.12015 - 106.924-106.916 - 0.95100-0.95089 - 1.23895-1.23884 - 1.06816-1.06798 - 1752.90-1752.60 
842. 2020.06.22 07:00:53 - 1592809253.0 - 08:00:39 - 1592812839.0 - 1.12022-1.12017 - 106.924-106.916 - 0.95100-0.95088 - 1.23896-1.23885 - 1.06817-1.06800 - 1752.90-1752.62 
843. 2020.06.22 07:00:54 - 1592809254.562 - 08:00:40 - 1592812840.187 - 1.12022-1.12017 - 106.924-106.916 - 0.95100-0.95088 - 1.23896-1.23885 - 1.06817-1.06800 - 1752.90-1752.62 
844. 2020.06.22 07:00:54 - 1592809254.734 - 08:00:40 - 1592812840.359 - 1.12022-1.12017 - 106.924-106.916 - 0.95100-0.95088 - 1.23896-1.23885 - 1.06817-1.06800 - 1752.90-1752.62 
845. 2020.06.22 07:00:55 - 1592809255.516 - 08:00:41 - 1592812841.437 - 1.12021-1.12016 - 106.925-106.918 - 0.95100-0.95088 - 1.23896-1.23885 - 1.06817-1.06800 - 1752.90-1752.62 
846. 2020.06.22 07:01:02 - 1592809262.94 - 08:00:47 - 1592812847.47 - 1.12021-1.12015 - 106.925-106.916 - 0.95100-0.95088 - 1.23896-1.23885 - 1.06816-1.06800 - 1752.91-1752.58 
847. 2020.06.22 07:01:03 - 1592809263.828 - 08:00:49 - 1592812849.141 - 1.12022-1.12018 - 106.924-106.916 - 0.95100-0.95088 - 1.23898-1.23886 - 1.06816-1.06800 - 1752.91-1752.60 
848. 2020.06.22 07:01:03 - 1592809263.281 - 08:00:49 - 1592812849.594 - 1.12022-1.12018 - 106.922-106.914 - 0.95100-0.95088 - 1.23896-1.23885 - 1.06816-1.06800 - 1752.91-1752.60 
849. 2020.06.22 07:01:05 - 1592809265.344 - 08:00:51 - 1592812851.344 - 1.12021-1.12017 - 106.924-106.915 - 0.95100-0.95089 - 1.23898-1.23886 - 1.06815-1.06798 - 1752.96-1752.65 
850. 2020.06.22 07:01:05 - 1592809265.578 - 08:00:51 - 1592812851.578 - 1.12021-1.12016 - 106.925-106.915 - 0.95100-0.95090 - 1.23898-1.23886 - 1.06815-1.06798 - 1752.96-1752.65 
851. 2020.06.22 07:01:05 - 1592809265.828 - 08:00:51 - 1592812851.828 - 1.12021-1.12016 - 106.925-106.915 - 0.95100-0.95090 - 1.23898-1.23886 - 1.06815-1.06798 - 1752.96-1752.65 
852. 2020.06.22 07:01:08 - 1592809268.844 - 08:00:54 - 1592812854.688 - 1.12021-1.12016 - 106.924-106.915 - 0.95100-0.95089 - 1.23900-1.23889 - 1.06817-1.06803 - 1752.96-1752.65 
853. 2020.06.22 07:01:09 - 1592809269.766 - 08:00:55 - 1592812855.610 - 1.12021-1.12015 - 106.923-106.914 - 0.95100-0.95089 - 1.23904-1.23893 - 1.06817-1.06802 - 1752.96-1752.66 
854. 2020.06.22 07:01:10 - 1592809270.203 - 08:00:56 - 1592812856.47 - 1.12021-1.12015 - 106.924-106.914 - 0.95100-0.95089 - 1.23904-1.23893 - 1.06817-1.06802 - 1752.96-1752.66 
855. 2020.06.22 07:01:11 - 1592809271.797 - 08:00:57 - 1592812857.93 - 1.12020-1.12015 - 106.924-106.914 - 0.95102-0.95090 - 1.23903-1.23891 - 1.06819-1.06804 - 1752.82-1752.52 
856. 2020.06.22 07:01:13 - 1592809273.500 - 08:00:59 - 1592812859.500 - 1.12019-1.12015 - 106.924-106.914 - 0.95102-0.95090 - 1.23903-1.23891 - 1.06821-1.06805 - 1752.88-1752.57 
857. 2020.06.22 07:01:15 - 1592809275.765 - 08:01:01 - 1592812861.671 - 1.12019-1.12014 - 106.924-106.914 - 0.95102-0.95090 - 1.23901-1.23886 - 1.06817-1.06804 - 1752.85-1752.53 
858. 2020.06.22 07:01:18 - 1592809278.922 - 08:01:04 - 1592812864.922 - 1.12017-1.12012 - 106.926-106.917 - 0.95102-0.95090 - 1.23899-1.23887 - 1.06818-1.06800 - 1752.83-1752.53 
859. 2020.06.22 07:01:18 - 1592809278.47 - 08:01:04 - 1592812864.47 - 1.12017-1.12012 - 106.925-106.917 - 0.95102-0.95090 - 1.23899-1.23887 - 1.06818-1.06800 - 1752.83-1752.53 
860. 2020.06.22 07:01:22 - 1592809282.0 - 08:01:07 - 1592812867.985 - 1.12018-1.12012 - 106.925-106.916 - 0.95102-0.95090 - 1.23899-1.23887 - 1.06816-1.06800 - 1752.85-1752.55 
861. 2020.06.22 07:01:23 - 1592809283.687 - 08:01:09 - 1592812869.672 - 1.12014-1.12009 - 106.922-106.913 - 0.95102-0.95090 - 1.23898-1.23885 - 1.06816-1.06799 - 1752.88-1752.57 
862. 2020.06.22 07:01:23 - 1592809283.906 - 08:01:09 - 1592812869.891 - 1.12014-1.12009 - 106.922-106.913 - 0.95102-0.95090 - 1.23898-1.23886 - 1.06816-1.06799 - 1752.88-1752.57 
863. 2020.06.22 07:01:24 - 1592809284.406 - 08:01:10 - 1592812870.406 - 1.12015-1.12009 - 106.922-106.913 - 0.95102-0.95091 - 1.23897-1.23885 - 1.06816-1.06799 - 1752.85-1752.55 
864. 2020.06.22 07:01:28 - 1592809288.156 - 08:01:14 - 1592812874.93 - 1.12016-1.12011 - 106.923-106.915 - 0.95101-0.95089 - 1.23905-1.23893 - 1.06816-1.06798 - 1752.74-1752.43 
865. 2020.06.22 07:01:28 - 1592809288.93 - 08:01:14 - 1592812874.93 - 1.12016-1.12012 - 106.923-106.915 - 0.95100-0.95089 - 1.23905-1.23893 - 1.06816-1.06801 - 1752.74-1752.43 
866. 2020.06.22 07:01:30 - 1592809290.563 - 08:01:16 - 1592812876.563 - 1.12017-1.12012 - 106.924-106.915 - 0.95100-0.95089 - 1.23905-1.23893 - 1.06816-1.06801 - 1752.75-1752.44 
867. 2020.06.22 07:01:31 - 1592809291.454 - 08:01:17 - 1592812877.469 - 1.12016-1.12012 - 106.923-106.914 - 0.95101-0.95089 - 1.23905-1.23893 - 1.06816-1.06801 - 1752.75-1752.44 
868. 2020.06.22 07:01:32 - 1592809292.735 - 08:01:18 - 1592812878.750 - 1.12015-1.12010 - 106.925-106.915 - 0.95101-0.95089 - 1.23905-1.23893 - 1.06816-1.06795 - 1752.75-1752.44 
869. 2020.06.22 07:01:35 - 1592809295.547 - 08:01:21 - 1592812881.562 - 1.12016-1.12011 - 106.926-106.916 - 0.95101-0.95089 - 1.23903-1.23891 - 1.06815-1.06795 - 1752.76-1752.44 
870. 2020.06.22 07:01:48 - 1592809308.359 - 08:01:34 - 1592812894.219 - 1.12017-1.12011 - 106.924-106.915 - 0.95101-0.95089 - 1.23903-1.23890 - 1.06815-1.06796 - 1752.72-1752.40 
871. 2020.06.22 07:01:48 - 1592809308.672 - 08:01:34 - 1592812894.532 - 1.12016-1.12011 - 106.925-106.916 - 0.95101-0.95089 - 1.23901-1.23889 - 1.06815-1.06796 - 1752.72-1752.40 
872. 2020.06.22 07:01:49 - 1592809309.922 - 08:01:35 - 1592812895.891 - 1.12017-1.12012 - 106.925-106.916 - 0.95101-0.95089 - 1.23902-1.23889 - 1.06815-1.06795 - 1752.72-1752.40 
873. 2020.06.22 07:02:07 - 1592809327.219 - 08:01:53 - 1592812913.579 - 1.12019-1.12014 - 106.923-106.914 - 0.95097-0.95085 - 1.23905-1.23893 - 1.06813-1.06792 - 1752.76-1752.44 
874. 2020.06.22 07:02:08 - 1592809328.15 - 08:01:53 - 1592812913.375 - 1.12016-1.12013 - 106.923-106.914 - 0.95095-0.95084 - 1.23905-1.23893 - 1.06813-1.06792 - 1752.71-1752.40 
875. 2020.06.22 07:02:08 - 1592809328.531 - 08:01:54 - 1592812914.531 - 1.12016-1.12013 - 106.926-106.917 - 0.95096-0.95085 - 1.23905-1.23893 - 1.06813-1.06796 - 1752.71-1752.40 
876. 2020.06.22 07:02:10 - 1592809330.250 - 08:01:56 - 1592812916.47 - 1.12017-1.12013 - 106.926-106.917 - 0.95095-0.95084 - 1.23905-1.23893 - 1.06813-1.06795 - 1752.72-1752.40 
877. 2020.06.22 07:02:13 - 1592809333.47 - 08:01:59 - 1592812919.47 - 1.12021-1.12017 - 106.924-106.915 - 0.95095-0.95083 - 1.23910-1.23898 - 1.06811-1.06792 - 1752.72-1752.40 
878. 2020.06.22 07:02:13 - 1592809333.281 - 08:01:59 - 1592812919.281 - 1.12021-1.12017 - 106.924-106.915 - 0.95095-0.95083 - 1.23910-1.23898 - 1.06811-1.06792 - 1752.72-1752.40 
879. 2020.06.22 07:02:13 - 1592809333.828 - 08:01:59 - 1592812919.828 - 1.12021-1.12017 - 106.925-106.915 - 0.95095-0.95083 - 1.23910-1.23898 - 1.06811-1.06792 - 1752.72-1752.40 
880. 2020.06.22 07:02:17 - 1592809337.453 - 08:02:03 - 1592812923.390 - 1.12021-1.12016 - 106.925-106.915 - 0.95096-0.95084 - 1.23910-1.23897 - 1.06807-1.06788 - 1752.63-1752.31 
881. 2020.06.22 07:02:30 - 1592809350.750 - 08:02:16 - 1592812936.344 - 1.12018-1.12012 - 106.926-106.917 - 0.95096-0.95085 - 1.23902-1.23895 - 1.06808-1.06789 - 1752.69-1752.37 
882. 2020.06.22 07:02:31 - 1592809351.125 - 08:02:16 - 1592812936.719 - 1.12018-1.12012 - 106.926-106.917 - 0.95096-0.95085 - 1.23902-1.23895 - 1.06808-1.06789 - 1752.69-1752.37 
883. 2020.06.22 07:02:32 - 1592809352.656 - 08:02:17 - 1592812937.656 - 1.12018-1.12012 - 106.925-106.916 - 0.95096-0.95085 - 1.23902-1.23895 - 1.06808-1.06789 - 1752.69-1752.37 
884. 2020.06.22 07:02:32 - 1592809352.219 - 08:02:18 - 1592812938.219 - 1.12017-1.12012 - 106.925-106.916 - 0.95096-0.95085 - 1.23902-1.23895 - 1.06808-1.06789 - 1752.69-1752.37 
885. 2020.06.22 07:02:36 - 1592809356.500 - 08:02:22 - 1592812942.500 - 1.12018-1.12012 - 106.926-106.917 - 0.95096-0.95085 - 1.23902-1.23895 - 1.06808-1.06789 - 1752.67-1752.35 
886. 2020.06.22 07:02:38 - 1592809358.250 - 08:02:24 - 1592812944.234 - 1.12017-1.12012 - 106.927-106.920 - 0.95096-0.95085 - 1.23902-1.23895 - 1.06808-1.06788 - 1752.67-1752.35 
887. 2020.06.22 07:02:40 - 1592809360.734 - 08:02:26 - 1592812946.734 - 1.12018-1.12012 - 106.927-106.918 - 0.95096-0.95085 - 1.23904-1.23895 - 1.06808-1.06788 - 1752.67-1752.35 
888. 2020.06.22 07:02:41 - 1592809361.984 - 08:02:26 - 1592812946.984 - 1.12017-1.12012 - 106.927-106.918 - 0.95096-0.95085 - 1.23904-1.23895 - 1.06808-1.06788 - 1752.67-1752.35 
889. 2020.06.22 07:02:42 - 1592809362.125 - 08:02:28 - 1592812948.125 - 1.12018-1.12012 - 106.927-106.918 - 0.95096-0.95085 - 1.23904-1.23897 - 1.06808-1.06788 - 1752.67-1752.35 
890. 2020.06.22 07:02:42 - 1592809362.547 - 08:02:28 - 1592812948.547 - 1.12018-1.12013 - 106.927-106.918 - 0.95096-0.95085 - 1.23904-1.23897 - 1.06808-1.06788 - 1752.67-1752.35 
891. 2020.06.22 07:02:43 - 1592809363.344 - 08:02:29 - 1592812949.344 - 1.12019-1.12013 - 106.926-106.917 - 0.95095-0.95084 - 1.23908-1.23896 - 1.06808-1.06788 - 1752.67-1752.35 
892. 2020.06.22 07:02:43 - 1592809363.734 - 08:02:29 - 1592812949.734 - 1.12019-1.12013 - 106.926-106.917 - 0.95095-0.95084 - 1.23908-1.23896 - 1.06808-1.06788 - 1752.67-1752.35 
893. 2020.06.22 07:02:44 - 1592809364.484 - 08:02:30 - 1592812950.469 - 1.12018-1.12013 - 106.926-106.917 - 0.95095-0.95084 - 1.23908-1.23896 - 1.06808-1.06789 - 1752.67-1752.35 
894. 2020.06.22 07:02:44 - 1592809364.844 - 08:02:30 - 1592812950.829 - 1.12019-1.12013 - 106.925-106.916 - 0.95095-0.95084 - 1.23908-1.23896 - 1.06808-1.06788 - 1752.67-1752.35 
895. 2020.06.22 07:02:49 - 1592809369.406 - 08:02:35 - 1592812955.141 - 1.12018-1.12013 - 106.925-106.916 - 0.95095-0.95084 - 1.23908-1.23897 - 1.06808-1.06788 - 1752.73-1752.38 
896. 2020.06.22 07:02:52 - 1592809372.453 - 08:02:38 - 1592812958.828 - 1.12019-1.12013 - 106.925-106.916 - 0.95095-0.95084 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.73-1752.38 
897. 2020.06.22 07:02:53 - 1592809373.610 - 08:02:39 - 1592812959.531 - 1.12016-1.12010 - 106.925-106.916 - 0.95096-0.95085 - 1.23903-1.23894 - 1.06806-1.06784 - 1752.74-1752.38 
898. 2020.06.22 07:02:54 - 1592809374.32 - 08:02:40 - 1592812960.953 - 1.12016-1.12010 - 106.926-106.916 - 0.95097-0.95086 - 1.23903-1.23894 - 1.06806-1.06784 - 1752.74-1752.38 
899. 2020.06.22 07:02:54 - 1592809374.188 - 08:02:40 - 1592812960.109 - 1.12016-1.12010 - 106.926-106.916 - 0.95097-0.95085 - 1.23903-1.23894 - 1.06806-1.06784 - 1752.74-1752.38 
900. 2020.06.22 07:02:56 - 1592809376.141 - 08:02:41 - 1592812961.735 - 1.12017-1.12010 - 106.926-106.916 - 0.95097-0.95085 - 1.23904-1.23894 - 1.06806-1.06784 - 1752.82-1752.49 
901. 2020.06.22 07:02:56 - 1592809376.281 - 08:02:42 - 1592812962.875 - 1.12017-1.12010 - 106.926-106.916 - 0.95097-0.95085 - 1.23904-1.23894 - 1.06806-1.06784 - 1752.82-1752.49 
902. 2020.06.22 07:02:57 - 1592809377.688 - 08:02:43 - 1592812963.688 - 1.12016-1.12010 - 106.926-106.917 - 0.95097-0.95086 - 1.23904-1.23894 - 1.06806-1.06784 - 1752.82-1752.49 
903. 2020.06.22 07:03:02 - 1592809382.625 - 08:02:48 - 1592812968.625 - 1.12016-1.12009 - 106.926-106.917 - 0.95097-0.95086 - 1.23904-1.23894 - 1.06806-1.06784 - 1752.79-1752.47 
904. 2020.06.22 07:03:03 - 1592809383.938 - 08:02:49 - 1592812969.719 - 1.12016-1.12010 - 106.926-106.917 - 0.95097-0.95085 - 1.23904-1.23894 - 1.06806-1.06785 - 1752.79-1752.47 
905. 2020.06.22 07:03:05 - 1592809385.656 - 08:02:51 - 1592812971.641 - 1.12021-1.12016 - 106.925-106.916 - 0.95096-0.95084 - 1.23908-1.23897 - 1.06806-1.06784 - 1752.79-1752.47 
906. 2020.06.22 07:03:06 - 1592809386.953 - 08:02:51 - 1592812971.938 - 1.12021-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23908-1.23897 - 1.06806-1.06784 - 1752.79-1752.47 
907. 2020.06.22 07:03:06 - 1592809386.109 - 08:02:52 - 1592812972.94 - 1.12021-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23908-1.23897 - 1.06806-1.06784 - 1752.79-1752.47 
908. 2020.06.22 07:03:07 - 1592809387.219 - 08:02:53 - 1592812973.188 - 1.12021-1.12015 - 106.924-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06808-1.06782 - 1752.79-1752.47 
909. 2020.06.22 07:03:07 - 1592809387.594 - 08:02:53 - 1592812973.563 - 1.12021-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06808-1.06782 - 1752.79-1752.47 
910. 2020.06.22 07:03:10 - 1592809390.454 - 08:02:56 - 1592812976.250 - 1.12022-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06808-1.06782 - 1752.79-1752.47 
911. 2020.06.22 07:03:10 - 1592809390.610 - 08:02:56 - 1592812976.406 - 1.12020-1.12014 - 106.924-106.916 - 0.95096-0.95085 - 1.23903-1.23895 - 1.06808-1.06782 - 1752.79-1752.47 
912. 2020.06.22 07:03:13 - 1592809393.250 - 08:02:59 - 1592812979.250 - 1.12022-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06808-1.06782 - 1752.79-1752.47 
913. 2020.06.22 07:03:13 - 1592809393.516 - 08:02:59 - 1592812979.516 - 1.12022-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06809-1.06783 - 1752.79-1752.47 
914. 2020.06.22 07:03:13 - 1592809393.672 - 08:02:59 - 1592812979.672 - 1.12022-1.12016 - 106.924-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06809-1.06783 - 1752.79-1752.47 
915. 2020.06.22 07:03:14 - 1592809394.781 - 08:03:00 - 1592812980.484 - 1.12021-1.12015 - 106.925-106.916 - 0.95096-0.95084 - 1.23903-1.23895 - 1.06808-1.06782 - 1752.77-1752.45 
916. 2020.06.22 07:03:16 - 1592809396.640 - 08:03:02 - 1592812982.343 - 1.12020-1.12015 - 106.925-106.917 - 0.95096-0.95084 - 1.23901-1.23893 - 1.06808-1.06783 - 1752.77-1752.45 
917. 2020.06.22 07:03:17 - 1592809397.15 - 08:03:02 - 1592812982.718 - 1.12020-1.12015 - 106.925-106.917 - 0.95096-0.95084 - 1.23901-1.23893 - 1.06808-1.06783 - 1752.77-1752.45 
918. 2020.06.22 07:03:23 - 1592809403.797 - 08:03:09 - 1592812989.313 - 1.12020-1.12014 - 106.925-106.916 - 0.95096-0.95084 - 1.23901-1.23893 - 1.06808-1.06784 - 1752.77-1752.45 
919. 2020.06.22 07:03:25 - 1592809405.438 - 08:03:11 - 1592812991.438 - 1.12016-1.12010 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06788 - 1752.72-1752.40 
920. 2020.06.22 07:03:25 - 1592809405.610 - 08:03:11 - 1592812991.610 - 1.12016-1.12010 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06788 - 1752.72-1752.40 
921. 2020.06.22 07:03:26 - 1592809406.125 - 08:03:12 - 1592812992.125 - 1.12016-1.12009 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06788 - 1752.72-1752.40 
922. 2020.06.22 07:03:27 - 1592809407.844 - 08:03:13 - 1592812993.734 - 1.12016-1.12010 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06791 - 1752.69-1752.37 
923. 2020.06.22 07:03:30 - 1592809410.484 - 08:03:16 - 1592812996.312 - 1.12016-1.12009 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06791 - 1752.74-1752.42 
924. 2020.06.22 07:03:31 - 1592809411.609 - 08:03:17 - 1592812997.609 - 1.12015-1.12009 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06794 - 1752.75-1752.42 
925. 2020.06.22 07:03:33 - 1592809413.937 - 08:03:18 - 1592812998.937 - 1.12016-1.12010 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06794 - 1752.75-1752.42 
926. 2020.06.22 07:03:33 - 1592809413.422 - 08:03:19 - 1592812999.422 - 1.12016-1.12009 - 106.924-106.916 - 0.95097-0.95086 - 1.23907-1.23896 - 1.06812-1.06794 - 1752.75-1752.42 
927. 2020.06.22 07:03:34 - 1592809414.547 - 08:03:20 - 1592813000.344 - 1.12017-1.12010 - 106.924-106.916 - 0.95096-0.95085 - 1.23907-1.23896 - 1.06812-1.06794 - 1752.75-1752.42 
928. 2020.06.22 07:03:35 - 1592809415.672 - 08:03:21 - 1592813001.250 - 1.12016-1.12010 - 106.924-106.916 - 0.95096-0.95085 - 1.23907-1.23896 - 1.06812-1.06795 - 1752.80-1752.48 
929. 2020.06.22 07:03:48 - 1592809428.266 - 08:03:34 - 1592813014.94 - 1.12017-1.12010 - 106.924-106.916 - 0.95096-0.95085 - 1.23905-1.23896 - 1.06812-1.06794 - 1752.74-1752.43 
930. 2020.06.22 07:03:55 - 1592809435.609 - 08:03:41 - 1592813021.375 - 1.12016-1.12010 - 106.924-106.916 - 0.95097-0.95085 - 1.23905-1.23896 - 1.06812-1.06794 - 1752.72-1752.43 
931. 2020.06.22 07:03:56 - 1592809436.219 - 08:03:42 - 1592813022.375 - 1.12016-1.12009 - 106.924-106.916 - 0.95097-0.95085 - 1.23905-1.23896 - 1.06812-1.06794 - 1752.72-1752.43 
932. 2020.06.22 07:03:57 - 1592809437.62 - 08:03:43 - 1592813023.62 - 1.12016-1.12010 - 106.924-106.916 - 0.95097-0.95085 - 1.23907-1.23896 - 1.06810-1.06792 - 1752.72-1752.43 
933. 2020.06.22 07:03:58 - 1592809438.297 - 08:03:44 - 1592813024.297 - 1.12015-1.12009 - 106.924-106.917 - 0.95097-0.95085 - 1.23907-1.23896 - 1.06810-1.06792 - 1752.72-1752.43 
934. 2020.06.22 07:03:58 - 1592809438.469 - 08:03:44 - 1592813024.469 - 1.12015-1.12009 - 106.924-106.917 - 0.95097-0.95085 - 1.23907-1.23896 - 1.06810-1.06792 - 1752.72-1752.43 
935. 2020.06.22 07:04:00 - 1592809440.109 - 08:03:46 - 1592813026.31 - 1.12016-1.12009 - 106.924-106.917 - 0.95097-0.95085 - 1.23907-1.23897 - 1.06810-1.06793 - 1752.72-1752.43 
936. 2020.06.22 07:04:02 - 1592809442.687 - 08:03:48 - 1592813028.343 - 1.12016-1.12010 - 106.924-106.917 - 0.95097-0.95085 - 1.23907-1.23896 - 1.06810-1.06792 - 1752.71-1752.43 
937. 2020.06.22 07:04:03 - 1592809443.344 - 08:03:49 - 1592813029.31 - 1.12017-1.12011 - 106.924-106.917 - 0.95097-0.95084 - 1.23908-1.23897 - 1.06810-1.06792 - 1752.76-1752.48 
938. 2020.06.22 07:04:03 - 1592809443.516 - 08:03:49 - 1592813029.0 - 1.12019-1.12013 - 106.924-106.917 - 0.95096-0.95084 - 1.23911-1.23903 - 1.06810-1.06790 - 1752.76-1752.48 
939. 2020.06.22 07:04:03 - 1592809443.813 - 08:03:49 - 1592813029.297 - 1.12020-1.12014 - 106.924-106.916 - 0.95096-0.95084 - 1.23912-1.23903 - 1.06810-1.06788 - 1752.76-1752.48 
940. 2020.06.22 07:04:04 - 1592809444.297 - 08:03:50 - 1592813030.297 - 1.12019-1.12013 - 106.924-106.916 - 0.95096-0.95084 - 1.23913-1.23903 - 1.06810-1.06788 - 1752.76-1752.48 
941. 2020.06.22 07:04:04 - 1592809444.484 - 08:03:50 - 1592813030.484 - 1.12019-1.12013 - 106.924-106.916 - 0.95096-0.95084 - 1.23913-1.23903 - 1.06810-1.06788 - 1752.76-1752.48 
942. 2020.06.22 07:04:05 - 1592809445.890 - 08:03:51 - 1592813031.890 - 1.12019-1.12012 - 106.924-106.916 - 0.95096-0.95084 - 1.23913-1.23904 - 1.06811-1.06791 - 1752.76-1752.48 
943. 2020.06.22 07:04:06 - 1592809446.235 - 08:03:52 - 1592813032.328 - 1.12018-1.12012 - 106.924-106.916 - 0.95096-0.95084 - 1.23913-1.23904 - 1.06811-1.06793 - 1752.76-1752.48 
944. 2020.06.22 07:04:08 - 1592809448.219 - 08:03:54 - 1592813034.156 - 1.12018-1.12013 - 106.924-106.916 - 0.95096-0.95084 - 1.23913-1.23904 - 1.06813-1.06793 - 1752.76-1752.48 
945. 2020.06.22 07:04:09 - 1592809449.594 - 08:03:55 - 1592813035.500 - 1.12016-1.12011 - 106.924-106.916 - 0.95097-0.95085 - 1.23912-1.23903 - 1.06813-1.06793 - 1752.76-1752.48 
946. 2020.06.22 07:04:09 - 1592809449.797 - 08:03:55 - 1592813035.703 - 1.12016-1.12011 - 106.924-106.916 - 0.95096-0.95085 - 1.23912-1.23903 - 1.06813-1.06793 - 1752.76-1752.48 
947. 2020.06.22 07:04:10 - 1592809450.844 - 08:03:56 - 1592813036.844 - 1.12017-1.12012 - 106.924-106.916 - 0.95096-0.95085 - 1.23912-1.23903 - 1.06813-1.06793 - 1752.76-1752.48 
948. 2020.06.22 07:04:11 - 1592809451.78 - 08:03:57 - 1592813037.156 - 1.12017-1.12011 - 106.924-106.916 - 0.95096-0.95085 - 1.23912-1.23903 - 1.06813-1.06793 - 1752.76-1752.48 
949. 2020.06.22 07:04:11 - 1592809451.391 - 08:03:57 - 1592813037.125 - 1.12017-1.12012 - 106.924-106.916 - 0.95096-0.95085 - 1.23912-1.23903 - 1.06813-1.06793 - 1752.76-1752.48 
950. 2020.06.22 07:04:14 - 1592809454.375 - 08:04:00 - 1592813040.390 - 1.12017-1.12011 - 106.924-106.916 - 0.95096-0.95085 - 1.23912-1.23902 - 1.06816-1.06797 - 1752.77-1752.48 
951. 2020.06.22 07:04:17 - 1592809457.78 - 08:04:03 - 1592813043.734 - 1.12016-1.12011 - 106.924-106.916 - 0.95096-0.95085 - 1.23912-1.23902 - 1.06816-1.06797 - 1752.76-1752.47 
952. 2020.06.22 07:04:18 - 1592809458.718 - 08:04:03 - 1592813043.718 - 1.12011-1.12006 - 106.924-106.917 - 0.95097-0.95086 - 1.23893-1.23884 - 1.06816-1.06799 - 1752.76-1752.47 
953. 2020.06.22 07:04:18 - 1592809458.953 - 08:04:04 - 1592813044.953 - 1.12011-1.12006 - 106.924-106.917 - 0.95097-0.95086 - 1.23895-1.23884 - 1.06816-1.06799 - 1752.76-1752.47 
954. 2020.06.22 07:04:22 - 1592809462.828 - 08:04:08 - 1592813048.453 - 1.12012-1.12006 - 106.927-106.919 - 0.95097-0.95086 - 1.23893-1.23884 - 1.06816-1.06797 - 1752.76-1752.47 
955. 2020.06.22 07:04:24 - 1592809464.937 - 08:04:10 - 1592813050.937 - 1.12011-1.12006 - 106.926-106.918 - 0.95097-0.95086 - 1.23893-1.23884 - 1.06809-1.06786 - 1752.76-1752.47 
956. 2020.06.22 07:04:29 - 1592809469.657 - 08:04:15 - 1592813055.297 - 1.12011-1.12007 - 106.926-106.918 - 0.95097-0.95085 - 1.23893-1.23884 - 1.06809-1.06785 - 1752.76-1752.47 
957. 2020.06.22 07:04:30 - 1592809470.375 - 08:04:16 - 1592813056.375 - 1.12010-1.12006 - 106.927-106.918 - 0.95097-0.95085 - 1.23891-1.23880 - 1.06808-1.06784 - 1752.76-1752.47 
958. 2020.06.22 07:04:31 - 1592809471.469 - 08:04:17 - 1592813057.391 - 1.12011-1.12006 - 106.926-106.918 - 0.95097-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.76-1752.47 
959. 2020.06.22 07:04:32 - 1592809472.687 - 08:04:18 - 1592813058.15 - 1.12011-1.12004 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
960. 2020.06.22 07:04:33 - 1592809473.234 - 08:04:18 - 1592813058.312 - 1.12012-1.12005 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
961. 2020.06.22 07:04:33 - 1592809473.0 - 08:04:19 - 1592813059.0 - 1.12011-1.12004 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
962. 2020.06.22 07:04:33 - 1592809473.281 - 08:04:19 - 1592813059.281 - 1.12010-1.12004 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
963. 2020.06.22 07:04:34 - 1592809474.610 - 08:04:20 - 1592813060.110 - 1.12011-1.12004 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
964. 2020.06.22 07:04:34 - 1592809474.922 - 08:04:20 - 1592813060.422 - 1.12012-1.12006 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
965. 2020.06.22 07:04:35 - 1592809475.0 - 08:04:21 - 1592813061.0 - 1.12012-1.12008 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
966. 2020.06.22 07:04:37 - 1592809477.657 - 08:04:23 - 1592813063.391 - 1.12013-1.12009 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
967. 2020.06.22 07:04:38 - 1592809478.47 - 08:04:24 - 1592813064.47 - 1.12013-1.12008 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
968. 2020.06.22 07:04:38 - 1592809478.531 - 08:04:24 - 1592813064.531 - 1.12012-1.12007 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
969. 2020.06.22 07:04:39 - 1592809479.0 - 08:04:24 - 1592813064.828 - 1.12011-1.12006 - 106.926-106.917 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
970. 2020.06.22 07:04:40 - 1592809480.438 - 08:04:26 - 1592813066.391 - 1.12010-1.12005 - 106.927-106.918 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06782 - 1752.75-1752.46 
971. 2020.06.22 07:04:44 - 1592809484.750 - 08:04:30 - 1592813070.719 - 1.12013-1.12008 - 106.930-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
972. 2020.06.22 07:04:44 - 1592809484.922 - 08:04:30 - 1592813070.891 - 1.12013-1.12008 - 106.930-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
973. 2020.06.22 07:04:45 - 1592809485.156 - 08:04:31 - 1592813071.156 - 1.12013-1.12008 - 106.931-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
974. 2020.06.22 07:04:45 - 1592809485.375 - 08:04:31 - 1592813071.375 - 1.12013-1.12008 - 106.931-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
975. 2020.06.22 07:04:48 - 1592809488.719 - 08:04:34 - 1592813074.141 - 1.12016-1.12011 - 106.931-106.922 - 0.95095-0.95084 - 1.23894-1.23883 - 1.06805-1.06783 - 1752.77-1752.49 
976. 2020.06.22 07:04:49 - 1592809489.0 - 08:04:34 - 1592813074.422 - 1.12016-1.12011 - 106.931-106.922 - 0.95095-0.95084 - 1.23894-1.23883 - 1.06805-1.06783 - 1752.77-1752.49 
977. 2020.06.22 07:04:53 - 1592809493.985 - 08:04:39 - 1592813079.563 - 1.12016-1.12011 - 106.930-106.922 - 0.95095-0.95084 - 1.23899-1.23888 - 1.06804-1.06782 - 1752.77-1752.49 
978. 2020.06.22 07:04:54 - 1592809494.906 - 08:04:40 - 1592813080.484 - 1.12021-1.12016 - 106.930-106.922 - 0.95095-0.95083 - 1.23911-1.23901 - 1.06806-1.06783 - 1752.82-1752.54 
979. 2020.06.22 07:04:56 - 1592809496.547 - 08:04:42 - 1592813082.125 - 1.12020-1.12015 - 106.931-106.922 - 0.95096-0.95085 - 1.23909-1.23898 - 1.06804-1.06783 - 1752.82-1752.54 
980. 2020.06.22 07:04:56 - 1592809496.719 - 08:04:42 - 1592813082.297 - 1.12020-1.12015 - 106.931-106.922 - 0.95096-0.95085 - 1.23909-1.23898 - 1.06804-1.06783 - 1752.82-1752.54 
981. 2020.06.22 07:05:04 - 1592809504.172 - 08:04:50 - 1592813090.172 - 1.12020-1.12015 - 106.931-106.922 - 0.95095-0.95083 - 1.23908-1.23898 - 1.06804-1.06783 - 1752.83-1752.55 
982. 2020.06.22 07:05:04 - 1592809504.391 - 08:04:50 - 1592813090.391 - 1.12020-1.12015 - 106.931-106.922 - 0.95095-0.95083 - 1.23908-1.23898 - 1.06804-1.06783 - 1752.83-1752.55 
983. 2020.06.22 07:05:07 - 1592809507.219 - 08:04:53 - 1592813093.16 - 1.12021-1.12016 - 106.932-106.923 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06806-1.06789 - 1752.72-1752.44 
984. 2020.06.22 07:05:07 - 1592809507.906 - 08:04:53 - 1592813093.703 - 1.12022-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06806-1.06789 - 1752.72-1752.44 
985. 2020.06.22 07:05:09 - 1592809509.906 - 08:04:55 - 1592813095.906 - 1.12023-1.12017 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06806-1.06788 - 1752.72-1752.44 
986. 2020.06.22 07:05:09 - 1592809509.500 - 08:04:55 - 1592813095.500 - 1.12022-1.12017 - 106.931-106.922 - 0.95094-0.95083 - 1.23910-1.23899 - 1.06809-1.06788 - 1752.72-1752.44 
987. 2020.06.22 07:05:18 - 1592809518.969 - 08:05:04 - 1592813104.859 - 1.12019-1.12014 - 106.931-106.922 - 0.95096-0.95084 - 1.23906-1.23895 - 1.06810-1.06791 - 1752.79-1752.51 
988. 2020.06.22 07:05:19 - 1592809519.844 - 08:05:05 - 1592813105.734 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
989. 2020.06.22 07:05:20 - 1592809520.16 - 08:05:05 - 1592813105.906 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
990. 2020.06.22 07:05:20 - 1592809520.516 - 08:05:06 - 1592813106.406 - 1.12020-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
991. 2020.06.22 07:05:20 - 1592809520.0 - 08:05:06 - 1592813106.0 - 1.12020-1.12015 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
992. 2020.06.22 07:05:21 - 1592809521.359 - 08:05:07 - 1592813107.359 - 1.12020-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23905-1.23895 - 1.06808-1.06788 - 1752.79-1752.51 
993. 2020.06.22 07:05:21 - 1592809521.0 - 08:05:07 - 1592813107.0 - 1.12020-1.12015 - 106.931-106.922 - 0.95094-0.95083 - 1.23905-1.23895 - 1.06808-1.06788 - 1752.79-1752.51 
994. 2020.06.22 07:05:26 - 1592809526.31 - 08:05:12 - 1592813112.0 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23905-1.23896 - 1.06812-1.06792 - 1752.88-1752.59 
995. 2020.06.22 07:05:26 - 1592809526.0 - 08:05:12 - 1592813112.0 - 1.12020-1.12015 - 106.931-106.922 - 0.95094-0.95083 - 1.23909-1.23898 - 1.06812-1.06792 - 1752.88-1752.59 
996. 2020.06.22 07:05:35 - 1592809535.594 - 08:05:21 - 1592813121.578 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 
997. 2020.06.22 07:05:35 - 1592809535.703 - 08:05:21 - 1592813121.687 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
998. 2020.06.22 07:05:35 - 1592809535.719 - 08:05:21 - 1592813121.703 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
999. 2020.06.22 07:05:35 - 1592809535.719 - 08:05:21 - 1592813121.703 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
1000. 2020.06.22 07:05:35 - 1592809535.719 - 08:05:21 - 1592813121.703 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *

-> 2020.06.22 07:05:36 - 1592809536.188 - 08:05:22 - 1592813122.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 07:04:18 - 1592809458.718 - 08:04:03 - 1592813043.718 - 1.12011-1.12006 - 106.924-106.917 - 0.95097-0.95086 - 1.23893-1.23884 - 1.06816-1.06799 - 1752.76-1752.47 
952. 2020.06.22 07:04:18 - 1592809458.953 - 08:04:04 - 1592813044.953 - 1.12011-1.12006 - 106.924-106.917 - 0.95097-0.95086 - 1.23895-1.23884 - 1.06816-1.06799 - 1752.76-1752.47 
953. 2020.06.22 07:04:22 - 1592809462.828 - 08:04:08 - 1592813048.453 - 1.12012-1.12006 - 106.927-106.919 - 0.95097-0.95086 - 1.23893-1.23884 - 1.06816-1.06797 - 1752.76-1752.47 
954. 2020.06.22 07:04:24 - 1592809464.937 - 08:04:10 - 1592813050.937 - 1.12011-1.12006 - 106.926-106.918 - 0.95097-0.95086 - 1.23893-1.23884 - 1.06809-1.06786 - 1752.76-1752.47 
955. 2020.06.22 07:04:29 - 1592809469.657 - 08:04:15 - 1592813055.297 - 1.12011-1.12007 - 106.926-106.918 - 0.95097-0.95085 - 1.23893-1.23884 - 1.06809-1.06785 - 1752.76-1752.47 
956. 2020.06.22 07:04:30 - 1592809470.375 - 08:04:16 - 1592813056.375 - 1.12010-1.12006 - 106.927-106.918 - 0.95097-0.95085 - 1.23891-1.23880 - 1.06808-1.06784 - 1752.76-1752.47 
957. 2020.06.22 07:04:31 - 1592809471.469 - 08:04:17 - 1592813057.391 - 1.12011-1.12006 - 106.926-106.918 - 0.95097-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.76-1752.47 
958. 2020.06.22 07:04:32 - 1592809472.687 - 08:04:18 - 1592813058.15 - 1.12011-1.12004 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
959. 2020.06.22 07:04:33 - 1592809473.234 - 08:04:18 - 1592813058.312 - 1.12012-1.12005 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
960. 2020.06.22 07:04:33 - 1592809473.0 - 08:04:19 - 1592813059.0 - 1.12011-1.12004 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
961. 2020.06.22 07:04:33 - 1592809473.281 - 08:04:19 - 1592813059.281 - 1.12010-1.12004 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
962. 2020.06.22 07:04:34 - 1592809474.610 - 08:04:20 - 1592813060.110 - 1.12011-1.12004 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
963. 2020.06.22 07:04:34 - 1592809474.922 - 08:04:20 - 1592813060.422 - 1.12012-1.12006 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
964. 2020.06.22 07:04:35 - 1592809475.0 - 08:04:21 - 1592813061.0 - 1.12012-1.12008 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23882 - 1.06808-1.06784 - 1752.75-1752.46 
965. 2020.06.22 07:04:37 - 1592809477.657 - 08:04:23 - 1592813063.391 - 1.12013-1.12009 - 106.926-106.918 - 0.95096-0.95085 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
966. 2020.06.22 07:04:38 - 1592809478.47 - 08:04:24 - 1592813064.47 - 1.12013-1.12008 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
967. 2020.06.22 07:04:38 - 1592809478.531 - 08:04:24 - 1592813064.531 - 1.12012-1.12007 - 106.926-106.918 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
968. 2020.06.22 07:04:39 - 1592809479.0 - 08:04:24 - 1592813064.828 - 1.12011-1.12006 - 106.926-106.917 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06783 - 1752.75-1752.46 
969. 2020.06.22 07:04:40 - 1592809480.438 - 08:04:26 - 1592813066.391 - 1.12010-1.12005 - 106.927-106.918 - 0.95095-0.95084 - 1.23891-1.23883 - 1.06806-1.06782 - 1752.75-1752.46 
970. 2020.06.22 07:04:44 - 1592809484.750 - 08:04:30 - 1592813070.719 - 1.12013-1.12008 - 106.930-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
971. 2020.06.22 07:04:44 - 1592809484.922 - 08:04:30 - 1592813070.891 - 1.12013-1.12008 - 106.930-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
972. 2020.06.22 07:04:45 - 1592809485.156 - 08:04:31 - 1592813071.156 - 1.12013-1.12008 - 106.931-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
973. 2020.06.22 07:04:45 - 1592809485.375 - 08:04:31 - 1592813071.375 - 1.12013-1.12008 - 106.931-106.922 - 0.95095-0.95084 - 1.23895-1.23884 - 1.06805-1.06782 - 1752.77-1752.49 
974. 2020.06.22 07:04:48 - 1592809488.719 - 08:04:34 - 1592813074.141 - 1.12016-1.12011 - 106.931-106.922 - 0.95095-0.95084 - 1.23894-1.23883 - 1.06805-1.06783 - 1752.77-1752.49 
975. 2020.06.22 07:04:49 - 1592809489.0 - 08:04:34 - 1592813074.422 - 1.12016-1.12011 - 106.931-106.922 - 0.95095-0.95084 - 1.23894-1.23883 - 1.06805-1.06783 - 1752.77-1752.49 
976. 2020.06.22 07:04:53 - 1592809493.985 - 08:04:39 - 1592813079.563 - 1.12016-1.12011 - 106.930-106.922 - 0.95095-0.95084 - 1.23899-1.23888 - 1.06804-1.06782 - 1752.77-1752.49 
977. 2020.06.22 07:04:54 - 1592809494.906 - 08:04:40 - 1592813080.484 - 1.12021-1.12016 - 106.930-106.922 - 0.95095-0.95083 - 1.23911-1.23901 - 1.06806-1.06783 - 1752.82-1752.54 
978. 2020.06.22 07:04:56 - 1592809496.547 - 08:04:42 - 1592813082.125 - 1.12020-1.12015 - 106.931-106.922 - 0.95096-0.95085 - 1.23909-1.23898 - 1.06804-1.06783 - 1752.82-1752.54 
979. 2020.06.22 07:04:56 - 1592809496.719 - 08:04:42 - 1592813082.297 - 1.12020-1.12015 - 106.931-106.922 - 0.95096-0.95085 - 1.23909-1.23898 - 1.06804-1.06783 - 1752.82-1752.54 
980. 2020.06.22 07:05:04 - 1592809504.172 - 08:04:50 - 1592813090.172 - 1.12020-1.12015 - 106.931-106.922 - 0.95095-0.95083 - 1.23908-1.23898 - 1.06804-1.06783 - 1752.83-1752.55 
981. 2020.06.22 07:05:04 - 1592809504.391 - 08:04:50 - 1592813090.391 - 1.12020-1.12015 - 106.931-106.922 - 0.95095-0.95083 - 1.23908-1.23898 - 1.06804-1.06783 - 1752.83-1752.55 
982. 2020.06.22 07:05:07 - 1592809507.219 - 08:04:53 - 1592813093.16 - 1.12021-1.12016 - 106.932-106.923 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06806-1.06789 - 1752.72-1752.44 
983. 2020.06.22 07:05:07 - 1592809507.906 - 08:04:53 - 1592813093.703 - 1.12022-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06806-1.06789 - 1752.72-1752.44 
984. 2020.06.22 07:05:09 - 1592809509.906 - 08:04:55 - 1592813095.906 - 1.12023-1.12017 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06806-1.06788 - 1752.72-1752.44 
985. 2020.06.22 07:05:09 - 1592809509.500 - 08:04:55 - 1592813095.500 - 1.12022-1.12017 - 106.931-106.922 - 0.95094-0.95083 - 1.23910-1.23899 - 1.06809-1.06788 - 1752.72-1752.44 
986. 2020.06.22 07:05:18 - 1592809518.969 - 08:05:04 - 1592813104.859 - 1.12019-1.12014 - 106.931-106.922 - 0.95096-0.95084 - 1.23906-1.23895 - 1.06810-1.06791 - 1752.79-1752.51 
987. 2020.06.22 07:05:19 - 1592809519.844 - 08:05:05 - 1592813105.734 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
988. 2020.06.22 07:05:20 - 1592809520.16 - 08:05:05 - 1592813105.906 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
989. 2020.06.22 07:05:20 - 1592809520.516 - 08:05:06 - 1592813106.406 - 1.12020-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
990. 2020.06.22 07:05:20 - 1592809520.0 - 08:05:06 - 1592813106.0 - 1.12020-1.12015 - 106.931-106.922 - 0.95094-0.95083 - 1.23908-1.23897 - 1.06808-1.06789 - 1752.79-1752.51 
991. 2020.06.22 07:05:21 - 1592809521.359 - 08:05:07 - 1592813107.359 - 1.12020-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23905-1.23895 - 1.06808-1.06788 - 1752.79-1752.51 
992. 2020.06.22 07:05:21 - 1592809521.0 - 08:05:07 - 1592813107.0 - 1.12020-1.12015 - 106.931-106.922 - 0.95094-0.95083 - 1.23905-1.23895 - 1.06808-1.06788 - 1752.79-1752.51 
993. 2020.06.22 07:05:26 - 1592809526.31 - 08:05:12 - 1592813112.0 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23905-1.23896 - 1.06812-1.06792 - 1752.88-1752.59 
994. 2020.06.22 07:05:26 - 1592809526.0 - 08:05:12 - 1592813112.0 - 1.12020-1.12015 - 106.931-106.922 - 0.95094-0.95083 - 1.23909-1.23898 - 1.06812-1.06792 - 1752.88-1752.59 
995. 2020.06.22 07:05:35 - 1592809535.594 - 08:05:21 - 1592813121.578 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 
996. 2020.06.22 07:05:35 - 1592809535.703 - 08:05:21 - 1592813121.687 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
997. 2020.06.22 07:05:35 - 1592809535.719 - 08:05:21 - 1592813121.703 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
998. 2020.06.22 07:05:35 - 1592809535.719 - 08:05:21 - 1592813121.703 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
999. 2020.06.22 07:05:35 - 1592809535.719 - 08:05:21 - 1592813121.703 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *
1000. 2020.06.22 07:05:36 - 1592809536.188 - 08:05:22 - 1592813122.172 - 1.12021-1.12016 - 106.931-106.922 - 0.95094-0.95083 - 1.23907-1.23896 - 1.06812-1.06792 - 1752.97-1752.69 *