-> 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 06:20:42 - 1592806842.625 - 07:20:28 - 1592810428.375 - 1.11981-1.11976 - 106.908-106.900 - 0.95120-0.95109 - 1.23834-1.23822 - 1.06792-1.06766 - 1752.35-1752.06 
702. 2020.06.22 06:20:44 - 1592806844.47 - 07:20:30 - 1592810430.47 - 1.11982-1.11977 - 106.908-106.900 - 0.95120-0.95109 - 1.23832-1.23819 - 1.06800-1.06779 - 1752.36-1752.06 
703. 2020.06.22 06:20:47 - 1592806847.828 - 07:20:33 - 1592810433.594 - 1.11981-1.11977 - 106.907-106.900 - 0.95120-0.95109 - 1.23830-1.23818 - 1.06803-1.06780 - 1752.36-1752.06 
704. 2020.06.22 06:20:48 - 1592806848.219 - 07:20:34 - 1592810434.985 - 1.11981-1.11977 - 106.907-106.900 - 0.95120-0.95109 - 1.23830-1.23818 - 1.06803-1.06780 - 1752.36-1752.06 
705. 2020.06.22 06:20:49 - 1592806849.656 - 07:20:35 - 1592810435.656 - 1.11979-1.11976 - 106.907-106.900 - 0.95121-0.95110 - 1.23828-1.23816 - 1.06803-1.06779 - 1752.36-1752.06 
706. 2020.06.22 06:20:49 - 1592806849.828 - 07:20:35 - 1592810435.828 - 1.11981-1.11976 - 106.907-106.900 - 0.95121-0.95110 - 1.23828-1.23816 - 1.06803-1.06784 - 1752.36-1752.06 
707. 2020.06.22 06:20:50 - 1592806850.719 - 07:20:36 - 1592810436.687 - 1.11979-1.11976 - 106.907-106.899 - 0.95121-0.95110 - 1.23827-1.23813 - 1.06803-1.06780 - 1752.36-1752.06 
708. 2020.06.22 06:20:50 - 1592806850.954 - 07:20:36 - 1592810436.922 - 1.11979-1.11976 - 106.907-106.899 - 0.95121-0.95110 - 1.23826-1.23813 - 1.06803-1.06780 - 1752.36-1752.06 
709. 2020.06.22 06:20:53 - 1592806853.360 - 07:20:39 - 1592810439.360 - 1.11980-1.11976 - 106.907-106.899 - 0.95120-0.95109 - 1.23837-1.23824 - 1.06800-1.06780 - 1752.35-1752.06 
710. 2020.06.22 06:20:53 - 1592806853.0 - 07:20:39 - 1592810439.0 - 1.11981-1.11977 - 106.907-106.899 - 0.95120-0.95109 - 1.23837-1.23824 - 1.06803-1.06782 - 1752.35-1752.06 
711. 2020.06.22 06:20:54 - 1592806854.0 - 07:20:40 - 1592810440.0 - 1.11981-1.11976 - 106.907-106.899 - 0.95120-0.95109 - 1.23837-1.23824 - 1.06803-1.06782 - 1752.35-1752.06 
712. 2020.06.22 06:20:55 - 1592806855.375 - 07:20:41 - 1592810441.375 - 1.11982-1.11978 - 106.907-106.899 - 0.95120-0.95109 - 1.23835-1.23821 - 1.06803-1.06781 - 1752.35-1752.06 
713. 2020.06.22 06:21:02 - 1592806862.218 - 07:20:48 - 1592810448.15 - 1.11982-1.11978 - 106.909-106.901 - 0.95120-0.95109 - 1.23833-1.23821 - 1.06803-1.06783 - 1752.35-1752.06 
714. 2020.06.22 06:21:04 - 1592806864.688 - 07:20:50 - 1592810450.688 - 1.11983-1.11979 - 106.908-106.900 - 0.95120-0.95109 - 1.23833-1.23821 - 1.06803-1.06783 - 1752.34-1752.06 
715. 2020.06.22 06:21:05 - 1592806865.235 - 07:20:51 - 1592810451.235 - 1.11983-1.11978 - 106.908-106.900 - 0.95120-0.95109 - 1.23834-1.23821 - 1.06803-1.06783 - 1752.34-1752.06 
716. 2020.06.22 06:21:05 - 1592806865.453 - 07:20:51 - 1592810451.453 - 1.11983-1.11978 - 106.908-106.900 - 0.95120-0.95109 - 1.23834-1.23821 - 1.06803-1.06783 - 1752.34-1752.06 
717. 2020.06.22 06:21:07 - 1592806867.844 - 07:20:53 - 1592810453.609 - 1.11984-1.11980 - 106.909-106.901 - 0.95120-0.95108 - 1.23834-1.23822 - 1.06803-1.06783 - 1752.34-1752.06 
718. 2020.06.22 06:21:08 - 1592806868.297 - 07:20:54 - 1592810454.62 - 1.11984-1.11980 - 106.909-106.902 - 0.95120-0.95108 - 1.23838-1.23824 - 1.06803-1.06783 - 1752.34-1752.06 
719. 2020.06.22 06:21:09 - 1592806869.844 - 07:20:55 - 1592810455.844 - 1.11985-1.11981 - 106.910-106.902 - 0.95120-0.95108 - 1.23838-1.23824 - 1.06803-1.06783 - 1752.29-1751.93 
720. 2020.06.22 06:21:09 - 1592806869.94 - 07:20:55 - 1592810455.94 - 1.11985-1.11980 - 106.911-106.903 - 0.95120-0.95108 - 1.23837-1.23823 - 1.06803-1.06783 - 1752.18-1751.88 
721. 2020.06.22 06:21:10 - 1592806870.844 - 07:20:56 - 1592810456.844 - 1.11985-1.11980 - 106.911-106.903 - 0.95120-0.95108 - 1.23835-1.23822 - 1.06803-1.06784 - 1752.18-1751.88 
722. 2020.06.22 06:21:10 - 1592806870.16 - 07:20:56 - 1592810456.16 - 1.11985-1.11980 - 106.911-106.903 - 0.95120-0.95108 - 1.23835-1.23822 - 1.06803-1.06784 - 1752.18-1751.88 
723. 2020.06.22 06:21:10 - 1592806870.0 - 07:20:56 - 1592810456.0 - 1.11985-1.11981 - 106.911-106.903 - 0.95120-0.95108 - 1.23835-1.23822 - 1.06803-1.06784 - 1752.18-1751.88 
724. 2020.06.22 06:21:12 - 1592806872.391 - 07:20:58 - 1592810458.360 - 1.11985-1.11980 - 106.911-106.904 - 0.95120-0.95108 - 1.23835-1.23822 - 1.06806-1.06785 - 1752.19-1751.88 
725. 2020.06.22 06:21:12 - 1592806872.641 - 07:20:58 - 1592810458.610 - 1.11985-1.11981 - 106.911-106.904 - 0.95120-0.95108 - 1.23835-1.23822 - 1.06806-1.06785 - 1752.19-1751.88 
726. 2020.06.22 06:21:17 - 1592806877.735 - 07:21:03 - 1592810463.641 - 1.11985-1.11980 - 106.910-106.903 - 0.95120-0.95108 - 1.23836-1.23823 - 1.06800-1.06785 - 1752.24-1751.88 
727. 2020.06.22 06:21:20 - 1592806880.281 - 07:21:06 - 1592810466.953 - 1.11984-1.11979 - 106.910-106.903 - 0.95120-0.95108 - 1.23835-1.23821 - 1.06799-1.06785 - 1752.24-1751.88 
728. 2020.06.22 06:21:28 - 1592806888.484 - 07:21:14 - 1592810474.469 - 1.11983-1.11978 - 106.907-106.900 - 0.95120-0.95110 - 1.23835-1.23821 - 1.06810-1.06792 - 1752.16-1751.87 
729. 2020.06.22 06:21:29 - 1592806889.31 - 07:21:14 - 1592810474.16 - 1.11983-1.11978 - 106.907-106.900 - 0.95121-0.95110 - 1.23835-1.23821 - 1.06810-1.06791 - 1752.16-1751.87 
730. 2020.06.22 06:21:29 - 1592806889.453 - 07:21:15 - 1592810475.438 - 1.11983-1.11977 - 106.907-106.900 - 0.95121-0.95110 - 1.23835-1.23821 - 1.06810-1.06792 - 1752.17-1751.87 
731. 2020.06.22 06:21:29 - 1592806889.734 - 07:21:15 - 1592810475.719 - 1.11983-1.11977 - 106.907-106.900 - 0.95121-0.95110 - 1.23835-1.23821 - 1.06810-1.06791 - 1752.17-1751.87 
732. 2020.06.22 06:21:32 - 1592806892.563 - 07:21:18 - 1592810478.344 - 1.11983-1.11978 - 106.907-106.899 - 0.95121-0.95110 - 1.23835-1.23821 - 1.06810-1.06791 - 1752.18-1751.87 
733. 2020.06.22 06:21:33 - 1592806893.563 - 07:21:19 - 1592810479.344 - 1.11982-1.11977 - 106.908-106.900 - 0.95129-0.95119 - 1.23835-1.23821 - 1.06810-1.06791 - 1752.18-1751.87 
734. 2020.06.22 06:21:43 - 1592806903.890 - 07:21:29 - 1592810489.890 - 1.11980-1.11976 - 106.909-106.901 - 0.95128-0.95117 - 1.23830-1.23819 - 1.06810-1.06789 - 1752.05-1751.76 
735. 2020.06.22 06:21:49 - 1592806909.188 - 07:21:35 - 1592810495.188 - 1.11980-1.11975 - 106.901-106.896 - 0.95130-0.95118 - 1.23829-1.23817 - 1.06814-1.06796 - 1752.04-1751.75 
736. 2020.06.22 06:21:50 - 1592806910.203 - 07:21:36 - 1592810496.203 - 1.11974-1.11969 - 106.898-106.890 - 0.95128-0.95117 - 1.23825-1.23812 - 1.06821-1.06803 - 1752.24-1751.82 
737. 2020.06.22 06:21:50 - 1592806910.813 - 07:21:36 - 1592810496.813 - 1.11974-1.11969 - 106.900-106.892 - 0.95128-0.95117 - 1.23825-1.23812 - 1.06821-1.06802 - 1752.23-1751.82 
738. 2020.06.22 06:21:51 - 1592806911.516 - 07:21:37 - 1592810497.516 - 1.11974-1.11970 - 106.901-106.893 - 0.95128-0.95117 - 1.23824-1.23811 - 1.06821-1.06804 - 1752.23-1751.85 
739. 2020.06.22 06:21:51 - 1592806911.719 - 07:21:37 - 1592810497.719 - 1.11974-1.11970 - 106.901-106.893 - 0.95128-0.95117 - 1.23824-1.23811 - 1.06821-1.06804 - 1752.23-1751.85 
740. 2020.06.22 06:21:57 - 1592806917.172 - 07:21:43 - 1592810503.609 - 1.11978-1.11972 - 106.900-106.892 - 0.95128-0.95117 - 1.23824-1.23811 - 1.06821-1.06802 - 1752.10-1751.76 
741. 2020.06.22 06:21:59 - 1592806919.219 - 07:21:45 - 1592810505.219 - 1.11976-1.11971 - 106.901-106.893 - 0.95129-0.95117 - 1.23824-1.23811 - 1.06823-1.06797 - 1751.88-1751.58 
742. 2020.06.22 06:21:59 - 1592806919.688 - 07:21:45 - 1592810505.688 - 1.11976-1.11971 - 106.901-106.893 - 0.95128-0.95117 - 1.23824-1.23811 - 1.06823-1.06797 - 1751.88-1751.58 
743. 2020.06.22 06:21:59 - 1592806919.859 - 07:21:45 - 1592810505.859 - 1.11976-1.11971 - 106.901-106.893 - 0.95128-0.95117 - 1.23824-1.23811 - 1.06823-1.06797 - 1751.88-1751.58 
744. 2020.06.22 06:22:09 - 1592806929.516 - 07:21:55 - 1592810515.328 - 1.11976-1.11971 - 106.899-106.891 - 0.95129-0.95117 - 1.23823-1.23810 - 1.06821-1.06800 - 1751.92-1751.54 
745. 2020.06.22 06:22:09 - 1592806929.750 - 07:21:55 - 1592810515.562 - 1.11976-1.11971 - 106.899-106.891 - 0.95129-0.95117 - 1.23823-1.23810 - 1.06821-1.06800 - 1751.92-1751.54 
746. 2020.06.22 06:22:12 - 1592806932.141 - 07:21:58 - 1592810518.62 - 1.11976-1.11970 - 106.899-106.890 - 0.95129-0.95117 - 1.23823-1.23809 - 1.06821-1.06802 - 1751.92-1751.54 
747. 2020.06.22 06:22:14 - 1592806934.375 - 07:21:59 - 1592810519.109 - 1.11976-1.11971 - 106.894-106.887 - 0.95127-0.95116 - 1.23818-1.23805 - 1.06819-1.06798 - 1751.89-1751.54 
748. 2020.06.22 06:22:15 - 1592806935.703 - 07:22:01 - 1592810521.703 - 1.11975-1.11970 - 106.895-106.886 - 0.95128-0.95116 - 1.23818-1.23805 - 1.06819-1.06792 - 1751.97-1751.59 
749. 2020.06.22 06:22:15 - 1592806935.891 - 07:22:01 - 1592810521.891 - 1.11975-1.11970 - 106.895-106.886 - 0.95128-0.95116 - 1.23818-1.23805 - 1.06819-1.06792 - 1751.97-1751.59 
750. 2020.06.22 06:22:18 - 1592806938.375 - 07:22:04 - 1592810524.187 - 1.11975-1.11969 - 106.895-106.886 - 0.95128-0.95116 - 1.23818-1.23805 - 1.06817-1.06791 - 1751.91-1751.58 
751. 2020.06.22 06:22:18 - 1592806938.891 - 07:22:04 - 1592810524.703 - 1.11976-1.11970 - 106.895-106.886 - 0.95128-0.95116 - 1.23818-1.23805 - 1.06817-1.06791 - 1751.91-1751.58 
752. 2020.06.22 06:22:21 - 1592806941.344 - 07:22:07 - 1592810527.125 - 1.11976-1.11969 - 106.896-106.887 - 0.95128-0.95116 - 1.23819-1.23805 - 1.06817-1.06793 - 1751.91-1751.61 
753. 2020.06.22 06:22:21 - 1592806941.938 - 07:22:07 - 1592810527.719 - 1.11976-1.11970 - 106.896-106.887 - 0.95128-0.95116 - 1.23819-1.23805 - 1.06816-1.06793 - 1751.91-1751.61 
754. 2020.06.22 06:22:22 - 1592806942.125 - 07:22:08 - 1592810528.906 - 1.11976-1.11970 - 106.896-106.887 - 0.95128-0.95116 - 1.23819-1.23805 - 1.06816-1.06791 - 1751.91-1751.61 
755. 2020.06.22 06:22:24 - 1592806944.875 - 07:22:10 - 1592810530.843 - 1.11976-1.11969 - 106.896-106.887 - 0.95128-0.95116 - 1.23817-1.23805 - 1.06817-1.06793 - 1751.96-1751.65 
756. 2020.06.22 06:22:28 - 1592806948.312 - 07:22:14 - 1592810534.859 - 1.11976-1.11970 - 106.896-106.887 - 0.95128-0.95116 - 1.23817-1.23805 - 1.06817-1.06791 - 1752.13-1751.75 
757. 2020.06.22 06:22:29 - 1592806949.78 - 07:22:15 - 1592810535.625 - 1.11977-1.11971 - 106.898-106.889 - 0.95128-0.95116 - 1.23827-1.23813 - 1.06816-1.06794 - 1752.09-1751.75 
758. 2020.06.22 06:22:29 - 1592806949.906 - 07:22:15 - 1592810535.453 - 1.11977-1.11971 - 106.898-106.888 - 0.95128-0.95116 - 1.23827-1.23813 - 1.06816-1.06794 - 1752.12-1751.81 
759. 2020.06.22 06:22:37 - 1592806957.157 - 07:22:23 - 1592810543.141 - 1.11977-1.11971 - 106.896-106.887 - 0.95128-0.95116 - 1.23827-1.23815 - 1.06814-1.06789 - 1751.98-1751.69 
760. 2020.06.22 06:22:37 - 1592806957.469 - 07:22:23 - 1592810543.453 - 1.11977-1.11971 - 106.896-106.887 - 0.95128-0.95116 - 1.23827-1.23815 - 1.06814-1.06789 - 1751.98-1751.69 
761. 2020.06.22 06:22:37 - 1592806957.829 - 07:22:23 - 1592810543.813 - 1.11977-1.11971 - 106.896-106.887 - 0.95128-0.95116 - 1.23827-1.23815 - 1.06813-1.06790 - 1751.99-1751.69 
762. 2020.06.22 06:22:39 - 1592806959.422 - 07:22:25 - 1592810545.391 - 1.11976-1.11970 - 106.895-106.885 - 0.95128-0.95116 - 1.23825-1.23811 - 1.06814-1.06790 - 1752.03-1751.74 
763. 2020.06.22 06:22:39 - 1592806959.688 - 07:22:25 - 1592810545.657 - 1.11976-1.11970 - 106.895-106.885 - 0.95128-0.95116 - 1.23825-1.23811 - 1.06814-1.06790 - 1752.04-1751.74 
764. 2020.06.22 06:22:40 - 1592806960.282 - 07:22:26 - 1592810546.282 - 1.11975-1.11969 - 106.895-106.886 - 0.95128-0.95116 - 1.23823-1.23811 - 1.06814-1.06791 - 1752.04-1751.74 
765. 2020.06.22 06:22:40 - 1592806960.922 - 07:22:26 - 1592810546.922 - 1.11976-1.11971 - 106.895-106.886 - 0.95128-0.95116 - 1.23826-1.23814 - 1.06817-1.06796 - 1752.04-1751.74 
766. 2020.06.22 06:22:41 - 1592806961.219 - 07:22:27 - 1592810547.219 - 1.11977-1.11971 - 106.895-106.886 - 0.95128-0.95116 - 1.23828-1.23814 - 1.06817-1.06796 - 1752.07-1751.75 
767. 2020.06.22 06:22:41 - 1592806961.625 - 07:22:27 - 1592810547.625 - 1.11977-1.11971 - 106.895-106.885 - 0.95128-0.95116 - 1.23828-1.23814 - 1.06817-1.06795 - 1752.07-1751.75 
768. 2020.06.22 06:22:42 - 1592806962.0 - 07:22:28 - 1592810548.0 - 1.11977-1.11972 - 106.895-106.885 - 0.95128-0.95116 - 1.23828-1.23814 - 1.06817-1.06795 - 1752.07-1751.75 
769. 2020.06.22 06:22:45 - 1592806965.141 - 07:22:31 - 1592810551.47 - 1.11976-1.11970 - 106.896-106.887 - 0.95128-0.95117 - 1.23825-1.23811 - 1.06817-1.06795 - 1752.07-1751.75 
770. 2020.06.22 06:22:46 - 1592806966.344 - 07:22:32 - 1592810552.250 - 1.11976-1.11971 - 106.895-106.885 - 0.95128-0.95117 - 1.23822-1.23810 - 1.06816-1.06791 - 1752.04-1751.74 
771. 2020.06.22 06:22:47 - 1592806967.688 - 07:22:33 - 1592810553.688 - 1.11975-1.11970 - 106.896-106.887 - 0.95128-0.95117 - 1.23821-1.23809 - 1.06818-1.06795 - 1752.00-1751.69 
772. 2020.06.22 06:22:47 - 1592806967.188 - 07:22:33 - 1592810553.188 - 1.11975-1.11970 - 106.896-106.887 - 0.95128-0.95117 - 1.23821-1.23809 - 1.06817-1.06795 - 1752.00-1751.69 
773. 2020.06.22 06:22:48 - 1592806968.422 - 07:22:34 - 1592810554.422 - 1.11975-1.11970 - 106.896-106.887 - 0.95128-0.95117 - 1.23821-1.23809 - 1.06817-1.06795 - 1752.00-1751.69 
774. 2020.06.22 06:22:49 - 1592806969.578 - 07:22:35 - 1592810555.578 - 1.11976-1.11971 - 106.896-106.887 - 0.95128-0.95116 - 1.23825-1.23811 - 1.06817-1.06795 - 1752.00-1751.69 
775. 2020.06.22 06:22:54 - 1592806974.0 - 07:22:39 - 1592810559.781 - 1.11976-1.11972 - 106.895-106.885 - 0.95128-0.95116 - 1.23825-1.23811 - 1.06818-1.06795 - 1752.00-1751.69 
776. 2020.06.22 06:22:56 - 1592806976.219 - 07:22:42 - 1592810562.79 - 1.11976-1.11971 - 106.895-106.885 - 0.95128-0.95116 - 1.23823-1.23810 - 1.06815-1.06794 - 1752.02-1751.71 
777. 2020.06.22 06:23:04 - 1592806984.391 - 07:22:50 - 1592810570.110 - 1.11975-1.11969 - 106.893-106.882 - 0.95129-0.95118 - 1.23820-1.23806 - 1.06809-1.06788 - 1751.94-1751.62 
778. 2020.06.22 06:23:05 - 1592806985.938 - 07:22:51 - 1592810571.657 - 1.11976-1.11970 - 106.894-106.884 - 0.95129-0.95118 - 1.23819-1.23806 - 1.06810-1.06786 - 1751.93-1751.61 
779. 2020.06.22 06:23:06 - 1592806986.422 - 07:22:52 - 1592810572.141 - 1.11975-1.11969 - 106.894-106.884 - 0.95129-0.95118 - 1.23819-1.23806 - 1.06810-1.06786 - 1751.93-1751.61 
780. 2020.06.22 06:23:06 - 1592806986.719 - 07:22:52 - 1592810572.438 - 1.11975-1.11969 - 106.894-106.884 - 0.95129-0.95118 - 1.23819-1.23806 - 1.06810-1.06786 - 1751.93-1751.61 
781. 2020.06.22 06:23:06 - 1592806986.969 - 07:22:52 - 1592810572.688 - 1.11975-1.11969 - 106.894-106.884 - 0.95129-0.95118 - 1.23818-1.23806 - 1.06810-1.06786 - 1751.93-1751.61 
782. 2020.06.22 06:23:07 - 1592806987.31 - 07:22:53 - 1592810573.31 - 1.11976-1.11971 - 106.894-106.884 - 0.95129-0.95118 - 1.23825-1.23811 - 1.06810-1.06788 - 1751.93-1751.61 
783. 2020.06.22 06:23:08 - 1592806988.969 - 07:22:54 - 1592810574.969 - 1.11974-1.11968 - 106.896-106.887 - 0.95130-0.95118 - 1.23823-1.23811 - 1.06810-1.06789 - 1751.93-1751.61 
784. 2020.06.22 06:23:08 - 1592806988.563 - 07:22:54 - 1592810574.563 - 1.11975-1.11971 - 106.896-106.887 - 0.95130-0.95118 - 1.23823-1.23811 - 1.06806-1.06785 - 1751.95-1751.61 
785. 2020.06.22 06:23:09 - 1592806989.797 - 07:22:55 - 1592810575.797 - 1.11975-1.11971 - 106.896-106.887 - 0.95130-0.95118 - 1.23823-1.23811 - 1.06803-1.06785 - 1751.95-1751.61 
786. 2020.06.22 06:23:09 - 1592806989.47 - 07:22:55 - 1592810575.47 - 1.11974-1.11969 - 106.896-106.887 - 0.95130-0.95118 - 1.23823-1.23811 - 1.06803-1.06786 - 1751.95-1751.61 
787. 2020.06.22 06:23:09 - 1592806989.453 - 07:22:55 - 1592810575.453 - 1.11975-1.11970 - 106.896-106.887 - 0.95130-0.95118 - 1.23824-1.23811 - 1.06803-1.06786 - 1751.95-1751.61 
788. 2020.06.22 06:23:10 - 1592806990.656 - 07:22:55 - 1592810575.656 - 1.11975-1.11970 - 106.896-106.887 - 0.95129-0.95118 - 1.23824-1.23811 - 1.06803-1.06786 - 1751.95-1751.61 
789. 2020.06.22 06:23:14 - 1592806994.594 - 07:23:00 - 1592810580.500 - 1.11975-1.11969 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23811 - 1.06799-1.06782 - 1751.96-1751.64 
790. 2020.06.22 06:23:15 - 1592806995.0 - 07:23:01 - 1592810581.906 - 1.11974-1.11969 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23810 - 1.06799-1.06782 - 1751.96-1751.64 
791. 2020.06.22 06:23:15 - 1592806995.0 - 07:23:01 - 1592810581.0 - 1.11974-1.11968 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23810 - 1.06799-1.06782 - 1751.97-1751.64 
792. 2020.06.22 06:23:15 - 1592806995.234 - 07:23:01 - 1592810581.234 - 1.11973-1.11967 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23810 - 1.06799-1.06782 - 1751.97-1751.64 
793. 2020.06.22 06:23:15 - 1592806995.391 - 07:23:01 - 1592810581.391 - 1.11974-1.11968 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23810 - 1.06799-1.06782 - 1751.98-1751.66 
794. 2020.06.22 06:23:17 - 1592806997.312 - 07:23:03 - 1592810583.31 - 1.11975-1.11970 - 106.893-106.885 - 0.95129-0.95118 - 1.23824-1.23811 - 1.06799-1.06781 - 1751.93-1751.59 
795. 2020.06.22 06:23:17 - 1592806997.359 - 07:23:03 - 1592810583.359 - 1.11975-1.11970 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23811 - 1.06799-1.06781 - 1751.90-1751.58 
796. 2020.06.22 06:23:18 - 1592806998.500 - 07:23:03 - 1592810583.500 - 1.11975-1.11970 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23811 - 1.06799-1.06781 - 1751.90-1751.58 
797. 2020.06.22 06:23:22 - 1592807002.579 - 07:23:08 - 1592810588.469 - 1.11976-1.11971 - 106.894-106.885 - 0.95129-0.95118 - 1.23823-1.23811 - 1.06799-1.06779 - 1751.94-1751.58 
798. 2020.06.22 06:23:23 - 1592807003.266 - 07:23:09 - 1592810589.156 - 1.11977-1.11972 - 106.894-106.886 - 0.95129-0.95118 - 1.23836-1.23822 - 1.06799-1.06779 - 1751.94-1751.58 
799. 2020.06.22 06:23:23 - 1592807003.469 - 07:23:09 - 1592810589.359 - 1.11977-1.11971 - 106.896-106.886 - 0.95129-0.95118 - 1.23834-1.23822 - 1.06799-1.06779 - 1751.88-1751.56 
800. 2020.06.22 06:23:23 - 1592807003.813 - 07:23:09 - 1592810589.703 - 1.11977-1.11971 - 106.896-106.887 - 0.95129-0.95118 - 1.23834-1.23822 - 1.06799-1.06779 - 1751.86-1751.49 
801. 2020.06.22 06:23:25 - 1592807005.203 - 07:23:11 - 1592810591.203 - 1.11976-1.11971 - 106.896-106.887 - 0.95130-0.95118 - 1.23833-1.23821 - 1.06797-1.06780 - 1751.65-1751.33 
802. 2020.06.22 06:23:36 - 1592807016.797 - 07:23:22 - 1592810602.266 - 1.11976-1.11970 - 106.895-106.887 - 0.95131-0.95119 - 1.23835-1.23822 - 1.06799-1.06779 - 1751.55-1751.25 
803. 2020.06.22 06:23:39 - 1592807019.110 - 07:23:25 - 1592810605.47 - 1.11976-1.11970 - 106.895-106.887 - 0.95131-0.95119 - 1.23835-1.23822 - 1.06799-1.06779 - 1751.55-1751.25 
804. 2020.06.22 06:23:39 - 1592807019.328 - 07:23:25 - 1592810605.265 - 1.11976-1.11970 - 106.895-106.887 - 0.95131-0.95119 - 1.23835-1.23822 - 1.06799-1.06779 - 1751.55-1751.25 
805. 2020.06.22 06:23:41 - 1592807021.453 - 07:23:27 - 1592810607.359 - 1.11976-1.11971 - 106.896-106.885 - 0.95131-0.95119 - 1.23835-1.23821 - 1.06793-1.06773 - 1751.56-1751.25 
806. 2020.06.22 06:23:42 - 1592807022.297 - 07:23:28 - 1592810608.125 - 1.11976-1.11970 - 106.895-106.885 - 0.95131-0.95119 - 1.23835-1.23821 - 1.06793-1.06772 - 1751.56-1751.25 
807. 2020.06.22 06:23:44 - 1592807024.812 - 07:23:29 - 1592810609.812 - 1.11974-1.11968 - 106.894-106.884 - 0.95131-0.95119 - 1.23830-1.23816 - 1.06792-1.06769 - 1751.70-1751.40 
808. 2020.06.22 06:23:44 - 1592807024.125 - 07:23:30 - 1592810610.125 - 1.11974-1.11968 - 106.893-106.884 - 0.95131-0.95119 - 1.23830-1.23816 - 1.06792-1.06769 - 1751.70-1751.40 
809. 2020.06.22 06:23:45 - 1592807025.828 - 07:23:31 - 1592810611.343 - 1.11974-1.11967 - 106.893-106.884 - 0.95131-0.95119 - 1.23830-1.23816 - 1.06792-1.06769 - 1751.77-1751.47 
810. 2020.06.22 06:24:02 - 1592807042.297 - 07:23:48 - 1592810628.297 - 1.11975-1.11970 - 106.896-106.887 - 0.95131-0.95119 - 1.23834-1.23822 - 1.06792-1.06772 - 1751.82-1751.52 
811. 2020.06.22 06:24:02 - 1592807042.703 - 07:23:48 - 1592810628.703 - 1.11976-1.11969 - 106.896-106.887 - 0.95131-0.95119 - 1.23834-1.23822 - 1.06792-1.06772 - 1751.82-1751.52 
812. 2020.06.22 06:24:03 - 1592807043.62 - 07:23:49 - 1592810629.62 - 1.11976-1.11970 - 106.896-106.887 - 0.95131-0.95119 - 1.23834-1.23822 - 1.06792-1.06772 - 1751.82-1751.52 
813. 2020.06.22 06:24:03 - 1592807043.281 - 07:23:49 - 1592810629.281 - 1.11976-1.11970 - 106.896-106.887 - 0.95131-0.95119 - 1.23834-1.23822 - 1.06792-1.06772 - 1751.82-1751.52 
814. 2020.06.22 06:24:03 - 1592807043.32 - 07:23:49 - 1592810629.32 - 1.11976-1.11969 - 106.896-106.887 - 0.95131-0.95119 - 1.23834-1.23822 - 1.06792-1.06772 - 1751.82-1751.52 
815. 2020.06.22 06:24:04 - 1592807044.47 - 07:23:50 - 1592810630.47 - 1.11975-1.11969 - 106.896-106.887 - 0.95131-0.95119 - 1.23832-1.23819 - 1.06792-1.06771 - 1751.81-1751.51 
816. 2020.06.22 06:24:04 - 1592807044.500 - 07:23:50 - 1592810630.500 - 1.11976-1.11969 - 106.896-106.887 - 0.95131-0.95119 - 1.23833-1.23819 - 1.06792-1.06771 - 1751.83-1751.52 
817. 2020.06.22 06:24:06 - 1592807046.375 - 07:23:52 - 1592810632.328 - 1.11976-1.11970 - 106.896-106.887 - 0.95131-0.95119 - 1.23834-1.23821 - 1.06792-1.06771 - 1751.83-1751.52 
818. 2020.06.22 06:24:09 - 1592807049.453 - 07:23:55 - 1592810635.203 - 1.11976-1.11970 - 106.896-106.887 - 0.95129-0.95117 - 1.23834-1.23821 - 1.06792-1.06772 - 1751.82-1751.53 
819. 2020.06.22 06:24:09 - 1592807049.719 - 07:23:55 - 1592810635.469 - 1.11976-1.11970 - 106.896-106.887 - 0.95129-0.95117 - 1.23834-1.23821 - 1.06792-1.06772 - 1751.82-1751.52 
820. 2020.06.22 06:24:17 - 1592807057.859 - 07:24:03 - 1592810643.859 - 1.11976-1.11969 - 106.895-106.886 - 0.95129-0.95117 - 1.23835-1.23821 - 1.06790-1.06769 - 1751.67-1751.25 
821. 2020.06.22 06:24:24 - 1592807064.359 - 07:24:10 - 1592810650.718 - 1.11974-1.11967 - 106.896-106.887 - 0.95131-0.95120 - 1.23831-1.23818 - 1.06790-1.06769 - 1751.46-1751.14 
822. 2020.06.22 06:24:28 - 1592807068.188 - 07:24:14 - 1592810654.32 - 1.11973-1.11967 - 106.896-106.887 - 0.95131-0.95120 - 1.23832-1.23819 - 1.06790-1.06769 - 1751.57-1751.15 
823. 2020.06.22 06:24:43 - 1592807083.750 - 07:24:29 - 1592810669.750 - 1.11972-1.11967 - 106.896-106.887 - 0.95130-0.95118 - 1.23826-1.23812 - 1.06795-1.06776 - 1751.39-1751.00 
824. 2020.06.22 06:24:45 - 1592807085.859 - 07:24:31 - 1592810671.859 - 1.11971-1.11966 - 106.896-106.887 - 0.95133-0.95121 - 1.23824-1.23811 - 1.06792-1.06771 - 1751.29-1750.97 
825. 2020.06.22 06:24:45 - 1592807085.0 - 07:24:31 - 1592810671.0 - 1.11971-1.11966 - 106.896-106.887 - 0.95133-0.95121 - 1.23824-1.23811 - 1.06792-1.06771 - 1751.29-1750.97 
826. 2020.06.22 06:24:45 - 1592807085.203 - 07:24:31 - 1592810671.203 - 1.11971-1.11966 - 106.896-106.887 - 0.95133-0.95121 - 1.23824-1.23811 - 1.06792-1.06771 - 1751.26-1750.97 
827. 2020.06.22 06:24:47 - 1592807087.516 - 07:24:33 - 1592810673.437 - 1.11971-1.11966 - 106.895-106.887 - 0.95134-0.95122 - 1.23825-1.23811 - 1.06792-1.06772 - 1751.39-1750.98 
828. 2020.06.22 06:24:47 - 1592807087.797 - 07:24:33 - 1592810673.718 - 1.11972-1.11967 - 106.895-106.887 - 0.95134-0.95122 - 1.23825-1.23811 - 1.06790-1.06770 - 1751.39-1750.98 
829. 2020.06.22 06:24:48 - 1592807088.688 - 07:24:34 - 1592810674.609 - 1.11972-1.11966 - 106.895-106.887 - 0.95134-0.95122 - 1.23825-1.23811 - 1.06790-1.06770 - 1751.39-1750.98 
830. 2020.06.22 06:24:48 - 1592807088.875 - 07:24:34 - 1592810674.796 - 1.11972-1.11967 - 106.895-106.887 - 0.95134-0.95122 - 1.23825-1.23811 - 1.06790-1.06770 - 1751.39-1750.98 
831. 2020.06.22 06:24:49 - 1592807089.110 - 07:24:34 - 1592810674.31 - 1.11972-1.11967 - 106.895-106.887 - 0.95134-0.95122 - 1.23825-1.23811 - 1.06790-1.06770 - 1751.39-1750.98 
832. 2020.06.22 06:25:08 - 1592807108.250 - 07:24:54 - 1592810694.812 - 1.11973-1.11967 - 106.894-106.886 - 0.95135-0.95122 - 1.23825-1.23812 - 1.06782-1.06763 - 1751.27-1750.93 
833. 2020.06.22 06:25:08 - 1592807108.641 - 07:24:54 - 1592810694.203 - 1.11973-1.11967 - 106.894-106.884 - 0.95135-0.95122 - 1.23825-1.23812 - 1.06782-1.06763 - 1751.34-1750.91 
834. 2020.06.22 06:25:09 - 1592807109.406 - 07:24:55 - 1592810695.968 - 1.11975-1.11969 - 106.894-106.884 - 0.95134-0.95122 - 1.23823-1.23811 - 1.06782-1.06764 - 1751.34-1750.91 
835. 2020.06.22 06:25:09 - 1592807109.625 - 07:24:55 - 1592810695.187 - 1.11975-1.11969 - 106.894-106.884 - 0.95134-0.95122 - 1.23823-1.23811 - 1.06782-1.06764 - 1751.34-1750.91 
836. 2020.06.22 06:25:09 - 1592807109.0 - 07:24:55 - 1592810695.0 - 1.11974-1.11969 - 106.894-106.884 - 0.95134-0.95122 - 1.23823-1.23811 - 1.06782-1.06764 - 1751.34-1750.91 
837. 2020.06.22 06:25:12 - 1592807112.781 - 07:24:58 - 1592810698.672 - 1.11975-1.11969 - 106.892-106.884 - 0.95135-0.95122 - 1.23826-1.23813 - 1.06782-1.06763 - 1751.22-1750.91 
838. 2020.06.22 06:25:13 - 1592807113.984 - 07:24:58 - 1592810698.875 - 1.11975-1.11970 - 106.892-106.884 - 0.95135-0.95122 - 1.23826-1.23813 - 1.06782-1.06763 - 1751.30-1750.91 
839. 2020.06.22 06:25:13 - 1592807113.437 - 07:24:59 - 1592810699.328 - 1.11976-1.11970 - 106.892-106.884 - 0.95135-0.95122 - 1.23826-1.23813 - 1.06782-1.06764 - 1751.33-1750.90 
840. 2020.06.22 06:25:13 - 1592807113.656 - 07:24:59 - 1592810699.547 - 1.11976-1.11970 - 106.892-106.884 - 0.95135-0.95122 - 1.23826-1.23813 - 1.06782-1.06764 - 1751.33-1750.90 
841. 2020.06.22 06:25:14 - 1592807114.640 - 07:25:00 - 1592810700.531 - 1.11974-1.11968 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.33-1750.90 
842. 2020.06.22 06:25:14 - 1592807114.875 - 07:25:00 - 1592810700.766 - 1.11974-1.11968 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.33-1750.90 
843. 2020.06.22 06:25:15 - 1592807115.0 - 07:25:00 - 1592810700.891 - 1.11974-1.11968 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.33-1750.90 
844. 2020.06.22 06:25:15 - 1592807115.297 - 07:25:01 - 1592810701.188 - 1.11974-1.11968 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.33-1750.90 
845. 2020.06.22 06:25:16 - 1592807116.469 - 07:25:01 - 1592810701.469 - 1.11973-1.11968 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.33-1750.90 
846. 2020.06.22 06:25:16 - 1592807116.969 - 07:25:02 - 1592810702.969 - 1.11973-1.11968 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.33-1750.90 
847. 2020.06.22 06:25:18 - 1592807118.63 - 07:25:04 - 1592810704.0 - 1.11973-1.11967 - 106.892-106.884 - 0.95135-0.95122 - 1.23824-1.23812 - 1.06781-1.06762 - 1751.34-1750.91 
848. 2020.06.22 06:25:19 - 1592807119.984 - 07:25:05 - 1592810705.984 - 1.11975-1.11969 - 106.893-106.884 - 0.95132-0.95120 - 1.23827-1.23815 - 1.06782-1.06764 - 1751.34-1750.91 
849. 2020.06.22 06:25:19 - 1592807119.375 - 07:25:05 - 1592810705.375 - 1.11973-1.11968 - 106.893-106.884 - 0.95134-0.95122 - 1.23826-1.23812 - 1.06782-1.06763 - 1751.34-1750.91 
850. 2020.06.22 06:25:21 - 1592807121.375 - 07:25:07 - 1592810707.344 - 1.11973-1.11967 - 106.893-106.884 - 0.95135-0.95122 - 1.23826-1.23812 - 1.06782-1.06765 - 1751.34-1750.91 
851. 2020.06.22 06:25:23 - 1592807123.187 - 07:25:09 - 1592810709.15 - 1.11973-1.11967 - 106.893-106.884 - 0.95135-0.95122 - 1.23825-1.23812 - 1.06782-1.06765 - 1751.38-1750.96 
852. 2020.06.22 06:25:23 - 1592807123.0 - 07:25:09 - 1592810709.0 - 1.11972-1.11967 - 106.893-106.884 - 0.95135-0.95122 - 1.23825-1.23812 - 1.06782-1.06765 - 1751.38-1750.96 
853. 2020.06.22 06:25:23 - 1592807123.203 - 07:25:09 - 1592810709.203 - 1.11972-1.11967 - 106.893-106.884 - 0.95135-0.95122 - 1.23825-1.23812 - 1.06782-1.06765 - 1751.38-1750.96 
854. 2020.06.22 06:25:30 - 1592807130.63 - 07:25:16 - 1592810716.31 - 1.11967-1.11962 - 106.894-106.886 - 0.95138-0.95126 - 1.23825-1.23813 - 1.06781-1.06760 - 1751.31-1750.98 
855. 2020.06.22 06:25:30 - 1592807130.766 - 07:25:16 - 1592810716.734 - 1.11967-1.11962 - 106.894-106.886 - 0.95137-0.95124 - 1.23825-1.23813 - 1.06781-1.06760 - 1751.31-1750.98 
856. 2020.06.22 06:25:31 - 1592807131.0 - 07:25:16 - 1592810716.968 - 1.11967-1.11961 - 106.894-106.886 - 0.95137-0.95124 - 1.23827-1.23813 - 1.06781-1.06760 - 1751.31-1750.98 
857. 2020.06.22 06:25:31 - 1592807131.625 - 07:25:17 - 1592810717.593 - 1.11967-1.11961 - 106.894-106.886 - 0.95137-0.95124 - 1.23827-1.23813 - 1.06781-1.06760 - 1751.31-1750.98 
858. 2020.06.22 06:25:36 - 1592807136.188 - 07:25:22 - 1592810722.16 - 1.11967-1.11962 - 106.894-106.886 - 0.95137-0.95124 - 1.23826-1.23813 - 1.06782-1.06761 - 1751.32-1750.98 
859. 2020.06.22 06:25:37 - 1592807137.438 - 07:25:23 - 1592810723.985 - 1.11967-1.11961 - 106.899-106.891 - 0.95137-0.95125 - 1.23826-1.23813 - 1.06782-1.06760 - 1751.33-1750.94 
860. 2020.06.22 06:25:37 - 1592807137.594 - 07:25:23 - 1592810723.141 - 1.11967-1.11961 - 106.899-106.891 - 0.95137-0.95125 - 1.23826-1.23813 - 1.06782-1.06760 - 1751.33-1750.94 
861. 2020.06.22 06:25:42 - 1592807142.875 - 07:25:27 - 1592810727.875 - 1.11966-1.11961 - 106.899-106.891 - 0.95137-0.95125 - 1.23825-1.23812 - 1.06778-1.06757 - 1751.38-1750.96 
862. 2020.06.22 06:25:44 - 1592807144.344 - 07:25:30 - 1592810730.829 - 1.11967-1.11962 - 106.898-106.891 - 0.95137-0.95125 - 1.23825-1.23812 - 1.06778-1.06757 - 1751.41-1750.98 
863. 2020.06.22 06:25:44 - 1592807144.547 - 07:25:30 - 1592810730.32 - 1.11967-1.11963 - 106.898-106.891 - 0.95137-0.95125 - 1.23825-1.23812 - 1.06778-1.06757 - 1751.41-1750.98 
864. 2020.06.22 06:25:44 - 1592807144.812 - 07:25:30 - 1592810730.297 - 1.11968-1.11963 - 106.898-106.891 - 0.95137-0.95125 - 1.23825-1.23812 - 1.06778-1.06757 - 1751.41-1751.01 
865. 2020.06.22 06:25:45 - 1592807145.203 - 07:25:31 - 1592810731.672 - 1.11970-1.11965 - 106.899-106.890 - 0.95137-0.95125 - 1.23824-1.23811 - 1.06779-1.06757 - 1751.41-1751.01 
866. 2020.06.22 06:25:45 - 1592807145.328 - 07:25:31 - 1592810731.797 - 1.11973-1.11967 - 106.898-106.890 - 0.95137-0.95124 - 1.23824-1.23811 - 1.06784-1.06759 - 1751.41-1751.01 
867. 2020.06.22 06:25:45 - 1592807145.860 - 07:25:31 - 1592810731.329 - 1.11974-1.11969 - 106.898-106.889 - 0.95133-0.95122 - 1.23829-1.23816 - 1.06785-1.06763 - 1751.46-1751.03 
868. 2020.06.22 06:25:47 - 1592807147.250 - 07:25:33 - 1592810733.719 - 1.11975-1.11969 - 106.898-106.889 - 0.95134-0.95122 - 1.23833-1.23820 - 1.06784-1.06763 - 1751.46-1751.03 
869. 2020.06.22 06:25:47 - 1592807147.594 - 07:25:33 - 1592810733.63 - 1.11975-1.11969 - 106.898-106.889 - 0.95134-0.95122 - 1.23834-1.23820 - 1.06784-1.06763 - 1751.46-1751.03 
870. 2020.06.22 06:25:48 - 1592807148.875 - 07:25:34 - 1592810734.828 - 1.11974-1.11968 - 106.899-106.890 - 0.95134-0.95123 - 1.23831-1.23818 - 1.06784-1.06763 - 1751.46-1751.03 
871. 2020.06.22 06:25:49 - 1592807149.16 - 07:25:35 - 1592810735.969 - 1.11974-1.11968 - 106.898-106.890 - 0.95134-0.95121 - 1.23831-1.23818 - 1.06784-1.06763 - 1751.46-1751.03 
872. 2020.06.22 06:25:49 - 1592807149.282 - 07:25:35 - 1592810735.235 - 1.11974-1.11968 - 106.898-106.890 - 0.95132-0.95120 - 1.23831-1.23818 - 1.06782-1.06763 - 1751.46-1751.03 
873. 2020.06.22 06:25:51 - 1592807151.750 - 07:25:37 - 1592810737.500 - 1.11974-1.11968 - 106.899-106.890 - 0.95132-0.95120 - 1.23831-1.23818 - 1.06782-1.06763 - 1751.47-1751.04 
874. 2020.06.22 06:25:52 - 1592807152.0 - 07:25:37 - 1592810737.0 - 1.11974-1.11968 - 106.899-106.890 - 0.95132-0.95120 - 1.23831-1.23818 - 1.06782-1.06763 - 1751.47-1751.04 
875. 2020.06.22 06:25:54 - 1592807154.344 - 07:25:40 - 1592810740.938 - 1.11973-1.11968 - 106.900-106.891 - 0.95132-0.95120 - 1.23830-1.23816 - 1.06782-1.06764 - 1751.47-1751.07 
876. 2020.06.22 06:25:54 - 1592807154.672 - 07:25:40 - 1592810740.266 - 1.11971-1.11966 - 106.900-106.892 - 0.95132-0.95120 - 1.23828-1.23815 - 1.06782-1.06763 - 1751.47-1751.07 
877. 2020.06.22 06:25:55 - 1592807155.156 - 07:25:41 - 1592810741.750 - 1.11971-1.11966 - 106.901-106.893 - 0.95133-0.95121 - 1.23828-1.23815 - 1.06782-1.06764 - 1751.48-1751.05 
878. 2020.06.22 06:25:55 - 1592807155.797 - 07:25:41 - 1592810741.391 - 1.11974-1.11968 - 106.901-106.893 - 0.95132-0.95120 - 1.23832-1.23819 - 1.06782-1.06763 - 1751.48-1751.05 
879. 2020.06.22 06:25:55 - 1592807155.985 - 07:25:41 - 1592810741.579 - 1.11974-1.11968 - 106.901-106.893 - 0.95132-0.95120 - 1.23832-1.23819 - 1.06782-1.06762 - 1751.48-1751.05 
880. 2020.06.22 06:26:00 - 1592807160.406 - 07:25:46 - 1592810746.984 - 1.11973-1.11968 - 106.901-106.893 - 0.95131-0.95119 - 1.23832-1.23819 - 1.06782-1.06762 - 1751.46-1751.03 
881. 2020.06.22 06:26:00 - 1592807160.797 - 07:25:46 - 1592810746.219 - 1.11974-1.11968 - 106.901-106.893 - 0.95131-0.95119 - 1.23832-1.23819 - 1.06782-1.06762 - 1751.46-1751.03 
882. 2020.06.22 06:26:02 - 1592807162.125 - 07:25:48 - 1592810748.797 - 1.11974-1.11968 - 106.901-106.894 - 0.95131-0.95119 - 1.23832-1.23819 - 1.06782-1.06762 - 1751.48-1751.07 
883. 2020.06.22 06:26:02 - 1592807162.390 - 07:25:48 - 1592810748.62 - 1.11973-1.11968 - 106.901-106.894 - 0.95131-0.95119 - 1.23832-1.23819 - 1.06782-1.06762 - 1751.48-1751.07 
884. 2020.06.22 06:26:04 - 1592807164.390 - 07:25:50 - 1592810750.875 - 1.11975-1.11969 - 106.901-106.894 - 0.95130-0.95118 - 1.23832-1.23820 - 1.06782-1.06763 - 1751.44-1751.01 
885. 2020.06.22 06:26:05 - 1592807165.500 - 07:25:51 - 1592810751.500 - 1.11974-1.11968 - 106.903-106.893 - 0.95130-0.95118 - 1.23832-1.23820 - 1.06782-1.06763 - 1751.44-1751.01 
886. 2020.06.22 06:26:05 - 1592807165.406 - 07:25:51 - 1592810751.406 - 1.11973-1.11968 - 106.907-106.898 - 0.95128-0.95116 - 1.23834-1.23822 - 1.06782-1.06763 - 1751.44-1751.01 
887. 2020.06.22 06:26:06 - 1592807166.781 - 07:25:52 - 1592810752.594 - 1.11973-1.11967 - 106.906-106.897 - 0.95128-0.95116 - 1.23834-1.23822 - 1.06782-1.06763 - 1751.44-1751.01 
888. 2020.06.22 06:26:07 - 1592807167.125 - 07:25:53 - 1592810753.125 - 1.11973-1.11968 - 106.906-106.897 - 0.95128-0.95116 - 1.23835-1.23822 - 1.06782-1.06763 - 1751.44-1751.01 
889. 2020.06.22 06:26:14 - 1592807174.344 - 07:26:00 - 1592810760.78 - 1.11974-1.11968 - 106.906-106.897 - 0.95128-0.95116 - 1.23838-1.23826 - 1.06782-1.06761 - 1751.54-1751.12 
890. 2020.06.22 06:26:14 - 1592807174.719 - 07:26:00 - 1592810760.453 - 1.11974-1.11969 - 106.906-106.897 - 0.95128-0.95116 - 1.23838-1.23826 - 1.06782-1.06761 - 1751.54-1751.12 
891. 2020.06.22 06:26:15 - 1592807175.313 - 07:26:01 - 1592810761.47 - 1.11974-1.11968 - 106.906-106.897 - 0.95129-0.95116 - 1.23839-1.23827 - 1.06782-1.06761 - 1751.54-1751.12 
892. 2020.06.22 06:26:17 - 1592807177.110 - 07:26:03 - 1592810763.422 - 1.11982-1.11976 - 106.908-106.898 - 0.95126-0.95113 - 1.23847-1.23835 - 1.06783-1.06764 - 1751.53-1751.12 
893. 2020.06.22 06:26:17 - 1592807177.828 - 07:26:03 - 1592810763.140 - 1.11982-1.11976 - 106.909-106.899 - 0.95126-0.95113 - 1.23847-1.23835 - 1.06783-1.06764 - 1751.53-1751.12 
894. 2020.06.22 06:26:18 - 1592807178.31 - 07:26:03 - 1592810763.343 - 1.11982-1.11976 - 106.909-106.899 - 0.95126-0.95113 - 1.23847-1.23835 - 1.06783-1.06764 - 1751.53-1751.12 
895. 2020.06.22 06:26:19 - 1592807179.125 - 07:26:05 - 1592810765.125 - 1.11982-1.11977 - 106.910-106.901 - 0.95127-0.95114 - 1.23847-1.23835 - 1.06781-1.06761 - 1751.59-1751.16 
896. 2020.06.22 06:26:19 - 1592807179.296 - 07:26:05 - 1592810765.296 - 1.11983-1.11977 - 106.910-106.901 - 0.95127-0.95114 - 1.23847-1.23835 - 1.06781-1.06761 - 1751.59-1751.16 
897. 2020.06.22 06:26:19 - 1592807179.484 - 07:26:05 - 1592810765.484 - 1.11983-1.11977 - 106.910-106.901 - 0.95127-0.95114 - 1.23847-1.23835 - 1.06781-1.06761 - 1751.49-1751.19 
898. 2020.06.22 06:26:20 - 1592807180.438 - 07:26:06 - 1592810766.422 - 1.11982-1.11976 - 106.910-106.901 - 0.95127-0.95114 - 1.23847-1.23835 - 1.06781-1.06761 - 1751.52-1751.19 
899. 2020.06.22 06:26:23 - 1592807183.0 - 07:26:09 - 1592810769.0 - 1.11976-1.11970 - 106.907-106.898 - 0.95128-0.95116 - 1.23838-1.23826 - 1.06781-1.06761 - 1751.37-1751.05 
900. 2020.06.22 06:26:23 - 1592807183.140 - 07:26:09 - 1592810769.140 - 1.11975-1.11970 - 106.907-106.898 - 0.95128-0.95116 - 1.23838-1.23826 - 1.06781-1.06761 - 1751.37-1751.05 
901. 2020.06.22 06:26:23 - 1592807183.281 - 07:26:09 - 1592810769.281 - 1.11975-1.11970 - 106.907-106.898 - 0.95128-0.95116 - 1.23838-1.23826 - 1.06781-1.06761 - 1751.37-1751.05 
902. 2020.06.22 06:26:24 - 1592807184.156 - 07:26:10 - 1592810770.453 - 1.11976-1.11970 - 106.907-106.898 - 0.95128-0.95116 - 1.23838-1.23826 - 1.06781-1.06761 - 1751.37-1751.05 
903. 2020.06.22 06:26:26 - 1592807186.203 - 07:26:12 - 1592810772.172 - 1.11975-1.11970 - 106.907-106.898 - 0.95128-0.95116 - 1.23838-1.23827 - 1.06781-1.06761 - 1751.40-1751.08 
904. 2020.06.22 06:26:26 - 1592807186.469 - 07:26:12 - 1592810772.438 - 1.11975-1.11969 - 106.907-106.898 - 0.95128-0.95116 - 1.23838-1.23827 - 1.06781-1.06761 - 1751.40-1751.08 
905. 2020.06.22 06:26:29 - 1592807189.969 - 07:26:15 - 1592810775.766 - 1.11976-1.11971 - 106.906-106.898 - 0.95128-0.95116 - 1.23843-1.23830 - 1.06769-1.06750 - 1751.40-1751.09 
906. 2020.06.22 06:26:34 - 1592807194.390 - 07:26:20 - 1592810780.343 - 1.11972-1.11967 - 106.906-106.898 - 0.95128-0.95116 - 1.23839-1.23827 - 1.06774-1.06750 - 1751.37-1751.05 
907. 2020.06.22 06:26:34 - 1592807194.765 - 07:26:20 - 1592810780.718 - 1.11972-1.11967 - 106.906-106.898 - 0.95129-0.95117 - 1.23838-1.23826 - 1.06774-1.06750 - 1751.37-1751.05 
908. 2020.06.22 06:26:34 - 1592807194.969 - 07:26:20 - 1592810780.922 - 1.11972-1.11966 - 106.906-106.898 - 0.95129-0.95117 - 1.23838-1.23824 - 1.06774-1.06753 - 1751.37-1751.05 
909. 2020.06.22 06:26:35 - 1592807195.265 - 07:26:21 - 1592810781.218 - 1.11969-1.11964 - 106.905-106.898 - 0.95129-0.95117 - 1.23834-1.23822 - 1.06774-1.06752 - 1751.37-1751.05 
910. 2020.06.22 06:26:35 - 1592807195.547 - 07:26:21 - 1592810781.500 - 1.11970-1.11964 - 106.906-106.898 - 0.95131-0.95119 - 1.23836-1.23824 - 1.06774-1.06751 - 1751.37-1751.05 
911. 2020.06.22 06:26:35 - 1592807195.797 - 07:26:21 - 1592810781.750 - 1.11970-1.11964 - 106.906-106.898 - 0.95131-0.95119 - 1.23836-1.23824 - 1.06774-1.06751 - 1751.37-1751.05 
912. 2020.06.22 06:26:35 - 1592807195.953 - 07:26:21 - 1592810781.906 - 1.11970-1.11964 - 106.906-106.898 - 0.95131-0.95119 - 1.23836-1.23824 - 1.06774-1.06751 - 1751.37-1751.05 
913. 2020.06.22 06:26:36 - 1592807196.187 - 07:26:22 - 1592810782.140 - 1.11970-1.11964 - 106.906-106.898 - 0.95131-0.95119 - 1.23836-1.23824 - 1.06774-1.06751 - 1751.37-1751.05 
914. 2020.06.22 06:26:42 - 1592807202.687 - 07:26:28 - 1592810788.468 - 1.11975-1.11970 - 106.909-106.900 - 0.95128-0.95116 - 1.23836-1.23824 - 1.06772-1.06752 - 1751.48-1751.08 
915. 2020.06.22 06:26:43 - 1592807203.406 - 07:26:29 - 1592810789.187 - 1.11975-1.11969 - 106.909-106.900 - 0.95128-0.95116 - 1.23836-1.23824 - 1.06772-1.06752 - 1751.47-1751.12 
916. 2020.06.22 06:26:43 - 1592807203.562 - 07:26:29 - 1592810789.343 - 1.11975-1.11969 - 106.909-106.900 - 0.95128-0.95116 - 1.23836-1.23824 - 1.06772-1.06752 - 1751.47-1751.12 
917. 2020.06.22 06:26:43 - 1592807203.719 - 07:26:29 - 1592810789.500 - 1.11975-1.11969 - 106.909-106.900 - 0.95128-0.95116 - 1.23836-1.23824 - 1.06772-1.06752 - 1751.47-1751.12 
918. 2020.06.22 06:26:44 - 1592807204.110 - 07:26:30 - 1592810790.110 - 1.11975-1.11970 - 106.909-106.900 - 0.95128-0.95116 - 1.23836-1.23824 - 1.06772-1.06753 - 1751.46-1751.12 
919. 2020.06.22 06:26:50 - 1592807210.157 - 07:26:36 - 1592810796.110 - 1.11975-1.11969 - 106.909-106.900 - 0.95128-0.95116 - 1.23836-1.23824 - 1.06772-1.06753 - 1751.55-1751.24 
920. 2020.06.22 06:27:02 - 1592807222.719 - 07:26:48 - 1592810808.344 - 1.11975-1.11970 - 106.908-106.900 - 0.95128-0.95116 - 1.23831-1.23820 - 1.06771-1.06751 - 1751.35-1750.94 
921. 2020.06.22 06:27:05 - 1592807225.297 - 07:26:51 - 1592810811.813 - 1.11975-1.11969 - 106.908-106.900 - 0.95128-0.95116 - 1.23831-1.23819 - 1.06771-1.06752 - 1751.33-1750.94 
922. 2020.06.22 06:27:10 - 1592807230.750 - 07:26:56 - 1592810816.390 - 1.11975-1.11970 - 106.908-106.900 - 0.95128-0.95116 - 1.23831-1.23819 - 1.06771-1.06749 - 1751.34-1750.93 
923. 2020.06.22 06:27:11 - 1592807231.641 - 07:26:57 - 1592810817.328 - 1.11975-1.11969 - 106.908-106.900 - 0.95128-0.95116 - 1.23831-1.23819 - 1.06771-1.06750 - 1751.38-1750.95 
924. 2020.06.22 06:27:18 - 1592807238.985 - 07:27:04 - 1592810824.985 - 1.11976-1.11970 - 106.908-106.900 - 0.95128-0.95116 - 1.23844-1.23830 - 1.06771-1.06750 - 1751.27-1750.89 
925. 2020.06.22 06:27:35 - 1592807255.297 - 07:27:21 - 1592810841.297 - 1.11976-1.11970 - 106.908-106.899 - 0.95126-0.95116 - 1.23852-1.23838 - 1.06771-1.06752 - 1751.43-1750.99 
926. 2020.06.22 06:27:36 - 1592807256.782 - 07:27:22 - 1592810842.782 - 1.11976-1.11970 - 106.907-106.898 - 0.95126-0.95116 - 1.23851-1.23838 - 1.06771-1.06752 - 1751.43-1750.99 
927. 2020.06.22 06:27:37 - 1592807257.110 - 07:27:23 - 1592810843.110 - 1.11976-1.11970 - 106.907-106.898 - 0.95126-0.95116 - 1.23851-1.23838 - 1.06771-1.06752 - 1751.43-1750.99 
928. 2020.06.22 06:27:37 - 1592807257.719 - 07:27:23 - 1592810843.719 - 1.11976-1.11970 - 106.907-106.898 - 0.95126-0.95116 - 1.23851-1.23838 - 1.06771-1.06752 - 1751.33-1750.92 
929. 2020.06.22 06:27:38 - 1592807258.969 - 07:27:24 - 1592810844.969 - 1.11976-1.11970 - 106.907-106.898 - 0.95126-0.95116 - 1.23851-1.23838 - 1.06771-1.06752 - 1751.32-1750.92 
930. 2020.06.22 06:27:38 - 1592807258.219 - 07:27:24 - 1592810844.219 - 1.11976-1.11970 - 106.907-106.898 - 0.95126-0.95116 - 1.23851-1.23838 - 1.06771-1.06752 - 1751.32-1750.92 
931. 2020.06.22 06:27:52 - 1592807272.875 - 07:27:38 - 1592810858.765 - 1.11978-1.11972 - 106.905-106.897 - 0.95126-0.95112 - 1.23852-1.23840 - 1.06772-1.06751 - 1751.33-1750.99 
932. 2020.06.22 06:27:55 - 1592807275.469 - 07:27:41 - 1592810861.469 - 1.11977-1.11972 - 106.904-106.897 - 0.95126-0.95112 - 1.23857-1.23845 - 1.06772-1.06753 - 1751.24-1750.91 
933. 2020.06.22 06:27:55 - 1592807275.719 - 07:27:41 - 1592810861.719 - 1.11977-1.11971 - 106.905-106.896 - 0.95125-0.95113 - 1.23857-1.23845 - 1.06772-1.06753 - 1751.24-1750.91 
934. 2020.06.22 06:27:59 - 1592807279.594 - 07:27:45 - 1592810865.609 - 1.11975-1.11969 - 106.905-106.896 - 0.95124-0.95112 - 1.23855-1.23842 - 1.06774-1.06756 - 1751.23-1750.92 
935. 2020.06.22 06:28:17 - 1592807297.531 - 07:28:03 - 1592810883.390 - 1.11975-1.11969 - 106.905-106.897 - 0.95124-0.95112 - 1.23853-1.23841 - 1.06781-1.06762 - 1751.37-1751.05 
936. 2020.06.22 06:28:18 - 1592807298.969 - 07:28:04 - 1592810884.828 - 1.11975-1.11969 - 106.905-106.897 - 0.95124-0.95112 - 1.23854-1.23842 - 1.06781-1.06762 - 1751.37-1751.05 
937. 2020.06.22 06:28:18 - 1592807298.203 - 07:28:04 - 1592810884.62 - 1.11975-1.11969 - 106.905-106.897 - 0.95124-0.95112 - 1.23854-1.23842 - 1.06781-1.06762 - 1751.37-1751.05 
938. 2020.06.22 06:28:50 - 1592807330.437 - 07:28:36 - 1592810916.390 - 1.11974-1.11968 - 106.902-106.893 - 0.95124-0.95112 - 1.23855-1.23842 - 1.06781-1.06763 - 1751.22-1750.91 
939. 2020.06.22 06:28:51 - 1592807331.328 - 07:28:37 - 1592810917.281 - 1.11975-1.11969 - 106.902-106.893 - 0.95124-0.95112 - 1.23855-1.23842 - 1.06781-1.06763 - 1751.22-1750.91 
940. 2020.06.22 06:28:51 - 1592807331.703 - 07:28:37 - 1592810917.234 - 1.11974-1.11968 - 106.902-106.893 - 0.95124-0.95112 - 1.23855-1.23842 - 1.06781-1.06763 - 1751.22-1750.91 
941. 2020.06.22 06:29:02 - 1592807342.688 - 07:28:48 - 1592810928.594 - 1.11974-1.11968 - 106.901-106.893 - 0.95124-0.95111 - 1.23855-1.23842 - 1.06781-1.06763 - 1751.24-1750.92 
942. 2020.06.22 06:29:05 - 1592807345.859 - 07:28:51 - 1592810931.593 - 1.11982-1.11976 - 106.903-106.894 - 0.95123-0.95111 - 1.23870-1.23857 - 1.06782-1.06764 - 1751.25-1750.93 
943. 2020.06.22 06:29:06 - 1592807346.0 - 07:28:51 - 1592810931.734 - 1.11982-1.11976 - 106.903-106.894 - 0.95123-0.95111 - 1.23870-1.23857 - 1.06782-1.06764 - 1751.25-1750.93 
944. 2020.06.22 06:29:06 - 1592807346.188 - 07:28:51 - 1592810931.922 - 1.11982-1.11976 - 106.903-106.894 - 0.95123-0.95111 - 1.23870-1.23857 - 1.06782-1.06764 - 1751.25-1750.93 
945. 2020.06.22 06:29:07 - 1592807347.750 - 07:28:53 - 1592810933.750 - 1.11985-1.11979 - 106.903-106.894 - 0.95121-0.95108 - 1.23871-1.23858 - 1.06782-1.06762 - 1751.25-1750.93 
946. 2020.06.22 06:29:08 - 1592807348.907 - 07:28:54 - 1592810934.782 - 1.11984-1.11978 - 106.903-106.894 - 0.95120-0.95108 - 1.23871-1.23858 - 1.06782-1.06762 - 1751.25-1750.93 
947. 2020.06.22 06:29:09 - 1592807349.0 - 07:28:55 - 1592810935.0 - 1.11983-1.11977 - 106.903-106.894 - 0.95120-0.95108 - 1.23871-1.23858 - 1.06782-1.06762 - 1751.25-1750.93 
948. 2020.06.22 06:29:14 - 1592807354.63 - 07:29:00 - 1592810940.688 - 1.11984-1.11978 - 106.903-106.894 - 0.95120-0.95108 - 1.23871-1.23858 - 1.06782-1.06763 - 1751.23-1750.87 
949. 2020.06.22 06:29:15 - 1592807355.843 - 07:29:01 - 1592810941.734 - 1.11983-1.11977 - 106.905-106.896 - 0.95120-0.95109 - 1.23869-1.23857 - 1.06783-1.06762 - 1751.23-1750.87 
950. 2020.06.22 06:29:17 - 1592807357.953 - 07:29:03 - 1592810943.766 - 1.11984-1.11978 - 106.905-106.895 - 0.95120-0.95109 - 1.23870-1.23857 - 1.06783-1.06764 - 1751.32-1751.01 
951. 2020.06.22 06:29:21 - 1592807361.640 - 07:29:07 - 1592810947.640 - 1.11983-1.11977 - 106.902-106.894 - 0.95121-0.95108 - 1.23870-1.23857 - 1.06783-1.06764 - 1751.34-1751.04 
952. 2020.06.22 06:29:22 - 1592807362.0 - 07:29:08 - 1592810948.0 - 1.11983-1.11977 - 106.902-106.893 - 0.95121-0.95108 - 1.23870-1.23857 - 1.06783-1.06764 - 1751.34-1751.04 
953. 2020.06.22 06:29:22 - 1592807362.172 - 07:29:08 - 1592810948.172 - 1.11983-1.11977 - 106.902-106.893 - 0.95121-0.95108 - 1.23870-1.23857 - 1.06783-1.06764 - 1751.34-1751.04 
954. 2020.06.22 06:29:28 - 1592807368.313 - 07:29:14 - 1592810954.16 - 1.11984-1.11978 - 106.902-106.893 - 0.95121-0.95108 - 1.23873-1.23861 - 1.06783-1.06763 - 1751.37-1751.07 
955. 2020.06.22 06:29:31 - 1592807371.875 - 07:29:16 - 1592810956.578 - 1.11984-1.11978 - 106.901-106.893 - 0.95121-0.95108 - 1.23878-1.23865 - 1.06787-1.06765 - 1751.37-1751.07 
956. 2020.06.22 06:29:31 - 1592807371.281 - 07:29:17 - 1592810957.984 - 1.11984-1.11978 - 106.901-106.893 - 0.95121-0.95108 - 1.23878-1.23865 - 1.06787-1.06766 - 1751.37-1751.07 
957. 2020.06.22 06:29:34 - 1592807374.78 - 07:29:19 - 1592810959.938 - 1.11986-1.11981 - 106.901-106.894 - 0.95121-0.95109 - 1.23882-1.23869 - 1.06788-1.06768 - 1751.43-1751.14 
958. 2020.06.22 06:29:34 - 1592807374.359 - 07:29:20 - 1592810960.219 - 1.11986-1.11981 - 106.901-106.894 - 0.95121-0.95109 - 1.23882-1.23870 - 1.06788-1.06768 - 1751.43-1751.14 
959. 2020.06.22 06:29:35 - 1592807375.422 - 07:29:21 - 1592810961.422 - 1.11987-1.11981 - 106.902-106.894 - 0.95121-0.95109 - 1.23882-1.23869 - 1.06788-1.06768 - 1751.43-1751.14 
960. 2020.06.22 06:29:43 - 1592807383.453 - 07:29:29 - 1592810969.422 - 1.11987-1.11982 - 106.905-106.896 - 0.95121-0.95110 - 1.23880-1.23867 - 1.06789-1.06769 - 1751.29-1751.00 
961. 2020.06.22 06:29:44 - 1592807384.813 - 07:29:30 - 1592810970.719 - 1.11986-1.11981 - 106.904-106.895 - 0.95121-0.95110 - 1.23880-1.23867 - 1.06788-1.06769 - 1751.34-1751.04 
962. 2020.06.22 06:29:44 - 1592807384.953 - 07:29:30 - 1592810970.859 - 1.11986-1.11981 - 106.904-106.895 - 0.95121-0.95110 - 1.23880-1.23867 - 1.06788-1.06769 - 1751.34-1751.04 
963. 2020.06.22 06:29:46 - 1592807386.422 - 07:29:32 - 1592810972.406 - 1.11982-1.11977 - 106.904-106.895 - 0.95122-0.95111 - 1.23875-1.23862 - 1.06788-1.06767 - 1751.39-1751.09 
964. 2020.06.22 06:29:46 - 1592807386.594 - 07:29:32 - 1592810972.578 - 1.11982-1.11977 - 106.904-106.895 - 0.95122-0.95111 - 1.23875-1.23862 - 1.06788-1.06767 - 1751.39-1751.09 
965. 2020.06.22 06:29:48 - 1592807388.468 - 07:29:34 - 1592810974.187 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95111 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.05 
966. 2020.06.22 06:29:49 - 1592807389.968 - 07:29:34 - 1592810974.687 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.04 
967. 2020.06.22 06:29:49 - 1592807389.234 - 07:29:35 - 1592810975.953 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.04 
968. 2020.06.22 06:29:49 - 1592807389.375 - 07:29:35 - 1592810975.375 - 1.11984-1.11980 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.04 
969. 2020.06.22 06:29:54 - 1592807394.579 - 07:29:40 - 1592810980.360 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95109 - 1.23878-1.23864 - 1.06786-1.06764 - 1751.34-1751.03 
970. 2020.06.22 06:29:54 - 1592807394.969 - 07:29:40 - 1592810980.750 - 1.11982-1.11978 - 106.905-106.896 - 0.95122-0.95109 - 1.23878-1.23864 - 1.06786-1.06764 - 1751.34-1751.03 
971. 2020.06.22 06:29:55 - 1592807395.235 - 07:29:41 - 1592810981.16 - 1.11982-1.11978 - 106.905-106.896 - 0.95122-0.95109 - 1.23878-1.23864 - 1.06786-1.06764 - 1751.35-1751.04 
972. 2020.06.22 06:29:57 - 1592807397.704 - 07:29:43 - 1592810983.704 - 1.11982-1.11977 - 106.906-106.898 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06764 - 1751.35-1751.04 
973. 2020.06.22 06:29:58 - 1592807398.0 - 07:29:44 - 1592810984.0 - 1.11982-1.11977 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06763 - 1751.35-1751.04 
974. 2020.06.22 06:29:58 - 1592807398.625 - 07:29:44 - 1592810984.625 - 1.11984-1.11978 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06764 - 1751.34-1751.03 
975. 2020.06.22 06:30:00 - 1592807400.140 - 07:29:46 - 1592810986.78 - 1.11983-1.11978 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.34-1751.03 
976. 2020.06.22 06:30:01 - 1592807401.516 - 07:29:47 - 1592810987.297 - 1.11984-1.11978 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06767 - 1751.34-1751.03 
977. 2020.06.22 06:30:02 - 1592807402.171 - 07:29:48 - 1592810988.171 - 1.11983-1.11978 - 106.904-106.896 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.35-1751.04 
978. 2020.06.22 06:30:03 - 1592807403.250 - 07:29:49 - 1592810989.156 - 1.11983-1.11979 - 106.904-106.896 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.35-1751.04 
979. 2020.06.22 06:30:04 - 1592807404.532 - 07:29:50 - 1592810990.172 - 1.11984-1.11978 - 106.904-106.896 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.35-1751.04 
980. 2020.06.22 06:30:05 - 1592807405.79 - 07:29:51 - 1592810991.719 - 1.11982-1.11977 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
981. 2020.06.22 06:30:05 - 1592807405.266 - 07:29:51 - 1592810991.906 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
982. 2020.06.22 06:30:05 - 1592807405.454 - 07:29:51 - 1592810991.94 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
983. 2020.06.22 06:30:05 - 1592807405.47 - 07:29:51 - 1592810991.47 - 1.11982-1.11978 - 106.904-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
984. 2020.06.22 06:30:07 - 1592807407.203 - 07:29:53 - 1592810993.0 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95109 - 1.23873-1.23861 - 1.06786-1.06766 - 1751.32-1751.01 
985. 2020.06.22 06:30:09 - 1592807409.891 - 07:29:55 - 1592810995.844 - 1.11981-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
986. 2020.06.22 06:30:10 - 1592807410.141 - 07:29:56 - 1592810996.94 - 1.11980-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
987. 2020.06.22 06:30:10 - 1592807410.313 - 07:29:56 - 1592810996.266 - 1.11980-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
988. 2020.06.22 06:30:10 - 1592807410.0 - 07:29:56 - 1592810996.0 - 1.11981-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
989. 2020.06.22 06:30:15 - 1592807415.375 - 07:30:01 - 1592811001.344 - 1.11982-1.11977 - 106.906-106.898 - 0.95123-0.95110 - 1.23878-1.23865 - 1.06787-1.06766 - 1751.32-1750.98 
990. 2020.06.22 06:30:15 - 1592807415.594 - 07:30:01 - 1592811001.563 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23872-1.23860 - 1.06785-1.06766 - 1751.32-1750.98 
991. 2020.06.22 06:30:15 - 1592807415.906 - 07:30:01 - 1592811001.875 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06765 - 1751.32-1750.98 
992. 2020.06.22 06:30:16 - 1592807416.266 - 07:30:02 - 1592811002.235 - 1.11981-1.11975 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.32-1750.98 
993. 2020.06.22 06:30:16 - 1592807416.0 - 07:30:02 - 1592811002.969 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.38-1751.07 
994. 2020.06.22 06:30:17 - 1592807417.141 - 07:30:03 - 1592811003.110 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.38-1751.07 
995. 2020.06.22 06:30:17 - 1592807417.313 - 07:30:03 - 1592811003.282 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.38-1751.07 
996. 2020.06.22 06:30:19 - 1592807419.406 - 07:30:05 - 1592811005.406 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 
997. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
998. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
999. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
1000. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *

-> 2020.06.22 06:30:19 - 1592807419.0 - 07:30:05 - 1592811005.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 06:29:22 - 1592807362.0 - 07:29:08 - 1592810948.0 - 1.11983-1.11977 - 106.902-106.893 - 0.95121-0.95108 - 1.23870-1.23857 - 1.06783-1.06764 - 1751.34-1751.04 
952. 2020.06.22 06:29:22 - 1592807362.172 - 07:29:08 - 1592810948.172 - 1.11983-1.11977 - 106.902-106.893 - 0.95121-0.95108 - 1.23870-1.23857 - 1.06783-1.06764 - 1751.34-1751.04 
953. 2020.06.22 06:29:28 - 1592807368.313 - 07:29:14 - 1592810954.16 - 1.11984-1.11978 - 106.902-106.893 - 0.95121-0.95108 - 1.23873-1.23861 - 1.06783-1.06763 - 1751.37-1751.07 
954. 2020.06.22 06:29:31 - 1592807371.875 - 07:29:16 - 1592810956.578 - 1.11984-1.11978 - 106.901-106.893 - 0.95121-0.95108 - 1.23878-1.23865 - 1.06787-1.06765 - 1751.37-1751.07 
955. 2020.06.22 06:29:31 - 1592807371.281 - 07:29:17 - 1592810957.984 - 1.11984-1.11978 - 106.901-106.893 - 0.95121-0.95108 - 1.23878-1.23865 - 1.06787-1.06766 - 1751.37-1751.07 
956. 2020.06.22 06:29:34 - 1592807374.78 - 07:29:19 - 1592810959.938 - 1.11986-1.11981 - 106.901-106.894 - 0.95121-0.95109 - 1.23882-1.23869 - 1.06788-1.06768 - 1751.43-1751.14 
957. 2020.06.22 06:29:34 - 1592807374.359 - 07:29:20 - 1592810960.219 - 1.11986-1.11981 - 106.901-106.894 - 0.95121-0.95109 - 1.23882-1.23870 - 1.06788-1.06768 - 1751.43-1751.14 
958. 2020.06.22 06:29:35 - 1592807375.422 - 07:29:21 - 1592810961.422 - 1.11987-1.11981 - 106.902-106.894 - 0.95121-0.95109 - 1.23882-1.23869 - 1.06788-1.06768 - 1751.43-1751.14 
959. 2020.06.22 06:29:43 - 1592807383.453 - 07:29:29 - 1592810969.422 - 1.11987-1.11982 - 106.905-106.896 - 0.95121-0.95110 - 1.23880-1.23867 - 1.06789-1.06769 - 1751.29-1751.00 
960. 2020.06.22 06:29:44 - 1592807384.813 - 07:29:30 - 1592810970.719 - 1.11986-1.11981 - 106.904-106.895 - 0.95121-0.95110 - 1.23880-1.23867 - 1.06788-1.06769 - 1751.34-1751.04 
961. 2020.06.22 06:29:44 - 1592807384.953 - 07:29:30 - 1592810970.859 - 1.11986-1.11981 - 106.904-106.895 - 0.95121-0.95110 - 1.23880-1.23867 - 1.06788-1.06769 - 1751.34-1751.04 
962. 2020.06.22 06:29:46 - 1592807386.422 - 07:29:32 - 1592810972.406 - 1.11982-1.11977 - 106.904-106.895 - 0.95122-0.95111 - 1.23875-1.23862 - 1.06788-1.06767 - 1751.39-1751.09 
963. 2020.06.22 06:29:46 - 1592807386.594 - 07:29:32 - 1592810972.578 - 1.11982-1.11977 - 106.904-106.895 - 0.95122-0.95111 - 1.23875-1.23862 - 1.06788-1.06767 - 1751.39-1751.09 
964. 2020.06.22 06:29:48 - 1592807388.468 - 07:29:34 - 1592810974.187 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95111 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.05 
965. 2020.06.22 06:29:49 - 1592807389.968 - 07:29:34 - 1592810974.687 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.04 
966. 2020.06.22 06:29:49 - 1592807389.234 - 07:29:35 - 1592810975.953 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.04 
967. 2020.06.22 06:29:49 - 1592807389.375 - 07:29:35 - 1592810975.375 - 1.11984-1.11980 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23864 - 1.06786-1.06767 - 1751.35-1751.04 
968. 2020.06.22 06:29:54 - 1592807394.579 - 07:29:40 - 1592810980.360 - 1.11984-1.11979 - 106.905-106.896 - 0.95122-0.95109 - 1.23878-1.23864 - 1.06786-1.06764 - 1751.34-1751.03 
969. 2020.06.22 06:29:54 - 1592807394.969 - 07:29:40 - 1592810980.750 - 1.11982-1.11978 - 106.905-106.896 - 0.95122-0.95109 - 1.23878-1.23864 - 1.06786-1.06764 - 1751.34-1751.03 
970. 2020.06.22 06:29:55 - 1592807395.235 - 07:29:41 - 1592810981.16 - 1.11982-1.11978 - 106.905-106.896 - 0.95122-0.95109 - 1.23878-1.23864 - 1.06786-1.06764 - 1751.35-1751.04 
971. 2020.06.22 06:29:57 - 1592807397.704 - 07:29:43 - 1592810983.704 - 1.11982-1.11977 - 106.906-106.898 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06764 - 1751.35-1751.04 
972. 2020.06.22 06:29:58 - 1592807398.0 - 07:29:44 - 1592810984.0 - 1.11982-1.11977 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06763 - 1751.35-1751.04 
973. 2020.06.22 06:29:58 - 1592807398.625 - 07:29:44 - 1592810984.625 - 1.11984-1.11978 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06764 - 1751.34-1751.03 
974. 2020.06.22 06:30:00 - 1592807400.140 - 07:29:46 - 1592810986.78 - 1.11983-1.11978 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.34-1751.03 
975. 2020.06.22 06:30:01 - 1592807401.516 - 07:29:47 - 1592810987.297 - 1.11984-1.11978 - 106.906-106.897 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06767 - 1751.34-1751.03 
976. 2020.06.22 06:30:02 - 1592807402.171 - 07:29:48 - 1592810988.171 - 1.11983-1.11978 - 106.904-106.896 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.35-1751.04 
977. 2020.06.22 06:30:03 - 1592807403.250 - 07:29:49 - 1592810989.156 - 1.11983-1.11979 - 106.904-106.896 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.35-1751.04 
978. 2020.06.22 06:30:04 - 1592807404.532 - 07:29:50 - 1592810990.172 - 1.11984-1.11978 - 106.904-106.896 - 0.95122-0.95109 - 1.23870-1.23857 - 1.06786-1.06766 - 1751.35-1751.04 
979. 2020.06.22 06:30:05 - 1592807405.79 - 07:29:51 - 1592810991.719 - 1.11982-1.11977 - 106.905-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
980. 2020.06.22 06:30:05 - 1592807405.266 - 07:29:51 - 1592810991.906 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
981. 2020.06.22 06:30:05 - 1592807405.454 - 07:29:51 - 1592810991.94 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
982. 2020.06.22 06:30:05 - 1592807405.47 - 07:29:51 - 1592810991.47 - 1.11982-1.11978 - 106.904-106.896 - 0.95122-0.95109 - 1.23877-1.23863 - 1.06786-1.06766 - 1751.35-1751.04 
983. 2020.06.22 06:30:07 - 1592807407.203 - 07:29:53 - 1592810993.0 - 1.11982-1.11977 - 106.904-106.896 - 0.95122-0.95109 - 1.23873-1.23861 - 1.06786-1.06766 - 1751.32-1751.01 
984. 2020.06.22 06:30:09 - 1592807409.891 - 07:29:55 - 1592810995.844 - 1.11981-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
985. 2020.06.22 06:30:10 - 1592807410.141 - 07:29:56 - 1592810996.94 - 1.11980-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
986. 2020.06.22 06:30:10 - 1592807410.313 - 07:29:56 - 1592810996.266 - 1.11980-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
987. 2020.06.22 06:30:10 - 1592807410.0 - 07:29:56 - 1592810996.0 - 1.11981-1.11976 - 106.906-106.898 - 0.95122-0.95110 - 1.23874-1.23861 - 1.06786-1.06766 - 1751.32-1751.00 
988. 2020.06.22 06:30:15 - 1592807415.375 - 07:30:01 - 1592811001.344 - 1.11982-1.11977 - 106.906-106.898 - 0.95123-0.95110 - 1.23878-1.23865 - 1.06787-1.06766 - 1751.32-1750.98 
989. 2020.06.22 06:30:15 - 1592807415.594 - 07:30:01 - 1592811001.563 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23872-1.23860 - 1.06785-1.06766 - 1751.32-1750.98 
990. 2020.06.22 06:30:15 - 1592807415.906 - 07:30:01 - 1592811001.875 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06765 - 1751.32-1750.98 
991. 2020.06.22 06:30:16 - 1592807416.266 - 07:30:02 - 1592811002.235 - 1.11981-1.11975 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.32-1750.98 
992. 2020.06.22 06:30:16 - 1592807416.0 - 07:30:02 - 1592811002.969 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.38-1751.07 
993. 2020.06.22 06:30:17 - 1592807417.141 - 07:30:03 - 1592811003.110 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.38-1751.07 
994. 2020.06.22 06:30:17 - 1592807417.313 - 07:30:03 - 1592811003.282 - 1.11981-1.11976 - 106.906-106.898 - 0.95124-0.95111 - 1.23871-1.23858 - 1.06785-1.06766 - 1751.38-1751.07 
995. 2020.06.22 06:30:19 - 1592807419.406 - 07:30:05 - 1592811005.406 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 
996. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
997. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
998. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
999. 2020.06.22 06:30:19 - 1592807419.438 - 07:30:05 - 1592811005.438 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *
1000. 2020.06.22 06:30:19 - 1592807419.0 - 07:30:05 - 1592811005.0 - 1.11981-1.11975 - 106.910-106.902 - 0.95124-0.95111 - 1.23873-1.23859 - 1.06785-1.06766 - 1751.46-1751.15 *