-> 2020.06.22 05:02:16 - 1592802136.812 - 06:02:03 - 1592805723.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 04:55:15 - 1592801715.906 - 05:55:01 - 1592805301.906 - 1.11914-1.11907 - 106.900-106.890 - 0.95204-0.95192 - 1.23688-1.23676 - 1.06765-1.06743 - 1751.84-1751.55 702. 2020.06.22 04:55:15 - 1592801715.250 - 05:55:01 - 1592805301.250 - 1.11914-1.11907 - 106.900-106.890 - 0.95204-0.95192 - 1.23688-1.23676 - 1.06765-1.06743 - 1751.78-1751.49 703. 2020.06.22 04:55:20 - 1592801720.937 - 05:55:06 - 1592805306.812 - 1.11913-1.11907 - 106.900-106.891 - 0.95205-0.95192 - 1.23683-1.23670 - 1.06765-1.06743 - 1751.86-1751.62 704. 2020.06.22 04:55:22 - 1592801722.469 - 05:55:08 - 1592805308.469 - 1.11912-1.11906 - 106.901-106.892 - 0.95204-0.95192 - 1.23683-1.23670 - 1.06765-1.06747 - 1751.85-1751.67 705. 2020.06.22 04:55:24 - 1592801724.938 - 05:55:10 - 1592805310.750 - 1.11913-1.11906 - 106.900-106.892 - 0.95204-0.95192 - 1.23684-1.23670 - 1.06766-1.06747 - 1751.85-1751.61 706. 2020.06.22 04:55:25 - 1592801725.672 - 05:55:11 - 1592805311.484 - 1.11913-1.11907 - 106.901-106.892 - 0.95205-0.95192 - 1.23690-1.23677 - 1.06766-1.06743 - 1751.85-1751.61 707. 2020.06.22 04:55:25 - 1592801725.844 - 05:55:11 - 1592805311.656 - 1.11913-1.11907 - 106.901-106.892 - 0.95205-0.95192 - 1.23690-1.23677 - 1.06766-1.06743 - 1751.85-1751.61 708. 2020.06.22 04:55:26 - 1592801726.766 - 05:55:12 - 1592805312.766 - 1.11914-1.11907 - 106.900-106.892 - 0.95205-0.95192 - 1.23690-1.23677 - 1.06766-1.06743 - 1751.86-1751.61 709. 2020.06.22 04:55:27 - 1592801727.844 - 05:55:13 - 1592805313.500 - 1.11913-1.11907 - 106.900-106.892 - 0.95205-0.95192 - 1.23688-1.23675 - 1.06766-1.06746 - 1751.83-1751.56 710. 2020.06.22 04:55:32 - 1592801732.672 - 05:55:18 - 1592805318.578 - 1.11911-1.11905 - 106.900-106.892 - 0.95204-0.95193 - 1.23684-1.23670 - 1.06768-1.06745 - 1751.80-1751.48 711. 2020.06.22 04:55:39 - 1592801739.172 - 05:55:25 - 1592805325.187 - 1.11911-1.11906 - 106.900-106.892 - 0.95204-0.95193 - 1.23682-1.23669 - 1.06766-1.06749 - 1751.76-1751.40 712. 2020.06.22 04:55:39 - 1592801739.422 - 05:55:25 - 1592805325.0 - 1.11913-1.11907 - 106.900-106.892 - 0.95204-0.95193 - 1.23682-1.23669 - 1.06766-1.06748 - 1751.76-1751.40 713. 2020.06.22 04:55:39 - 1592801739.735 - 05:55:25 - 1592805325.313 - 1.11913-1.11907 - 106.900-106.892 - 0.95203-0.95193 - 1.23682-1.23669 - 1.06766-1.06748 - 1751.76-1751.40 714. 2020.06.22 04:55:40 - 1592801740.797 - 05:55:26 - 1592805326.594 - 1.11914-1.11907 - 106.900-106.892 - 0.95203-0.95193 - 1.23682-1.23669 - 1.06766-1.06748 - 1751.76-1751.40 715. 2020.06.22 04:55:41 - 1592801741.609 - 05:55:27 - 1592805327.609 - 1.11914-1.11908 - 106.900-106.892 - 0.95203-0.95193 - 1.23681-1.23668 - 1.06766-1.06745 - 1751.69-1751.40 716. 2020.06.22 04:55:41 - 1592801741.969 - 05:55:27 - 1592805327.969 - 1.11914-1.11908 - 106.900-106.892 - 0.95205-0.95193 - 1.23682-1.23669 - 1.06770-1.06751 - 1751.70-1751.40 717. 2020.06.22 04:55:42 - 1592801742.156 - 05:55:28 - 1592805328.156 - 1.11915-1.11909 - 106.900-106.892 - 0.95205-0.95193 - 1.23682-1.23669 - 1.06770-1.06751 - 1751.70-1751.40 718. 2020.06.22 04:55:42 - 1592801742.312 - 05:55:28 - 1592805328.312 - 1.11915-1.11909 - 106.900-106.892 - 0.95205-0.95193 - 1.23682-1.23669 - 1.06770-1.06751 - 1751.70-1751.40 719. 2020.06.22 04:55:44 - 1592801744.219 - 05:55:30 - 1592805330.985 - 1.11916-1.11910 - 106.900-106.892 - 0.95204-0.95193 - 1.23682-1.23669 - 1.06773-1.06752 - 1751.78-1751.50 720. 2020.06.22 04:55:44 - 1592801744.484 - 05:55:30 - 1592805330.250 - 1.11915-1.11910 - 106.900-106.892 - 0.95204-0.95193 - 1.23684-1.23671 - 1.06773-1.06752 - 1751.78-1751.50 721. 2020.06.22 04:55:45 - 1592801745.15 - 05:55:30 - 1592805330.375 - 1.11914-1.11909 - 106.900-106.892 - 0.95205-0.95195 - 1.23684-1.23671 - 1.06773-1.06752 - 1751.78-1751.50 722. 2020.06.22 04:55:45 - 1592801745.0 - 05:55:31 - 1592805331.0 - 1.11914-1.11908 - 106.900-106.892 - 0.95207-0.95195 - 1.23685-1.23670 - 1.06773-1.06752 - 1751.78-1751.50 723. 2020.06.22 04:55:49 - 1592801749.141 - 05:55:35 - 1592805335.141 - 1.11913-1.11907 - 106.901-106.893 - 0.95207-0.95195 - 1.23684-1.23671 - 1.06773-1.06752 - 1751.74-1751.45 724. 2020.06.22 04:55:49 - 1592801749.610 - 05:55:35 - 1592805335.610 - 1.11915-1.11908 - 106.901-106.893 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06752 - 1751.74-1751.45 725. 2020.06.22 04:55:49 - 1592801749.829 - 05:55:35 - 1592805335.829 - 1.11915-1.11908 - 106.901-106.893 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06752 - 1751.74-1751.45 726. 2020.06.22 04:55:50 - 1592801750.0 - 05:55:36 - 1592805336.0 - 1.11914-1.11908 - 106.901-106.893 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06752 - 1751.74-1751.45 727. 2020.06.22 04:55:50 - 1592801750.219 - 05:55:36 - 1592805336.219 - 1.11915-1.11908 - 106.901-106.893 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06752 - 1751.74-1751.45 728. 2020.06.22 04:55:52 - 1592801752.109 - 05:55:38 - 1592805338.812 - 1.11915-1.11909 - 106.901-106.893 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06753 - 1751.76-1751.45 729. 2020.06.22 04:55:52 - 1592801752.0 - 05:55:38 - 1592805338.0 - 1.11916-1.11909 - 106.900-106.892 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06753 - 1751.76-1751.45 730. 2020.06.22 04:55:52 - 1592801752.312 - 05:55:38 - 1592805338.312 - 1.11915-1.11909 - 106.900-106.892 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06773-1.06753 - 1751.76-1751.45 731. 2020.06.22 04:55:53 - 1592801753.719 - 05:55:39 - 1592805339.406 - 1.11916-1.11910 - 106.900-106.892 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06771-1.06753 - 1751.76-1751.45 732. 2020.06.22 04:55:54 - 1592801754.0 - 05:55:40 - 1592805340.0 - 1.11917-1.11911 - 106.900-106.892 - 0.95207-0.95195 - 1.23686-1.23673 - 1.06771-1.06753 - 1751.76-1751.45 733. 2020.06.22 04:55:55 - 1592801755.704 - 05:55:41 - 1592805341.704 - 1.11918-1.11912 - 106.901-106.893 - 0.95207-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.77-1751.47 734. 2020.06.22 04:55:56 - 1592801756.0 - 05:55:42 - 1592805342.0 - 1.11918-1.11912 - 106.901-106.893 - 0.95207-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.42 735. 2020.06.22 04:55:56 - 1592801756.172 - 05:55:42 - 1592805342.172 - 1.11918-1.11912 - 106.901-106.893 - 0.95207-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.42 736. 2020.06.22 04:55:56 - 1592801756.641 - 05:55:42 - 1592805342.641 - 1.11918-1.11912 - 106.901-106.893 - 0.95207-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.43 737. 2020.06.22 04:55:57 - 1592801757.860 - 05:55:43 - 1592805343.860 - 1.11918-1.11912 - 106.901-106.893 - 0.95207-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.43 738. 2020.06.22 04:55:57 - 1592801757.47 - 05:55:43 - 1592805343.47 - 1.11918-1.11913 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.43 739. 2020.06.22 04:55:57 - 1592801757.0 - 05:55:43 - 1592805343.0 - 1.11918-1.11912 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.43 740. 2020.06.22 04:55:57 - 1592801757.375 - 05:55:43 - 1592805343.375 - 1.11918-1.11913 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.43 741. 2020.06.22 04:55:58 - 1592801758.609 - 05:55:44 - 1592805344.609 - 1.11917-1.11912 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.72-1751.43 742. 2020.06.22 04:55:58 - 1592801758.0 - 05:55:44 - 1592805344.0 - 1.11918-1.11912 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.70-1751.40 743. 2020.06.22 04:55:58 - 1592801758.640 - 05:55:44 - 1592805344.640 - 1.11918-1.11912 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06754 - 1751.77-1751.47 744. 2020.06.22 04:55:59 - 1592801759.859 - 05:55:45 - 1592805345.859 - 1.11918-1.11912 - 106.901-106.893 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06773-1.06755 - 1751.77-1751.47 745. 2020.06.22 04:56:01 - 1592801761.187 - 05:55:47 - 1592805347.140 - 1.11920-1.11914 - 106.901-106.893 - 0.95206-0.95195 - 1.23694-1.23681 - 1.06776-1.06756 - 1751.76-1751.46 746. 2020.06.22 04:56:01 - 1592801761.406 - 05:55:47 - 1592805347.359 - 1.11920-1.11914 - 106.901-106.893 - 0.95206-0.95195 - 1.23694-1.23681 - 1.06776-1.06756 - 1751.76-1751.46 747. 2020.06.22 04:56:02 - 1592801762.391 - 05:55:48 - 1592805348.391 - 1.11921-1.11915 - 106.901-106.893 - 0.95206-0.95195 - 1.23694-1.23681 - 1.06777-1.06756 - 1751.81-1751.55 748. 2020.06.22 04:56:11 - 1592801771.594 - 05:55:57 - 1592805357.594 - 1.11919-1.11914 - 106.901-106.893 - 0.95206-0.95195 - 1.23694-1.23682 - 1.06777-1.06756 - 1751.94-1751.63 749. 2020.06.22 04:56:11 - 1592801771.860 - 05:55:57 - 1592805357.860 - 1.11920-1.11913 - 106.900-106.892 - 0.95207-0.95195 - 1.23694-1.23682 - 1.06777-1.06756 - 1751.94-1751.63 750. 2020.06.22 04:56:12 - 1592801772.0 - 05:55:58 - 1592805358.0 - 1.11920-1.11914 - 106.900-106.892 - 0.95207-0.95195 - 1.23694-1.23682 - 1.06777-1.06756 - 1751.94-1751.63 751. 2020.06.22 04:56:14 - 1592801774.313 - 05:56:00 - 1592805360.313 - 1.11919-1.11913 - 106.906-106.898 - 0.95205-0.95195 - 1.23693-1.23680 - 1.06777-1.06756 - 1751.88-1751.59 752. 2020.06.22 04:56:15 - 1592801775.172 - 05:56:01 - 1592805361.172 - 1.11920-1.11914 - 106.902-106.893 - 0.95206-0.95195 - 1.23694-1.23682 - 1.06780-1.06761 - 1751.88-1751.59 753. 2020.06.22 04:56:15 - 1592801775.407 - 05:56:01 - 1592805361.407 - 1.11920-1.11914 - 106.903-106.894 - 0.95206-0.95195 - 1.23694-1.23682 - 1.06782-1.06761 - 1751.88-1751.59 754. 2020.06.22 04:56:15 - 1592801775.938 - 05:56:01 - 1592805361.938 - 1.11921-1.11914 - 106.903-106.894 - 0.95206-0.95195 - 1.23694-1.23682 - 1.06782-1.06760 - 1751.88-1751.59 755. 2020.06.22 04:56:16 - 1592801776.281 - 05:56:02 - 1592805362.281 - 1.11921-1.11915 - 106.903-106.895 - 0.95205-0.95193 - 1.23694-1.23681 - 1.06781-1.06763 - 1751.88-1751.59 756. 2020.06.22 04:56:17 - 1592801777.953 - 05:56:03 - 1592805363.953 - 1.11922-1.11916 - 106.903-106.894 - 0.95203-0.95193 - 1.23699-1.23687 - 1.06779-1.06756 - 1751.88-1751.59 757. 2020.06.22 04:56:17 - 1592801777.562 - 05:56:03 - 1592805363.562 - 1.11921-1.11915 - 106.903-106.893 - 0.95203-0.95193 - 1.23701-1.23688 - 1.06779-1.06756 - 1751.88-1751.59 758. 2020.06.22 04:56:27 - 1592801787.750 - 05:56:13 - 1592805373.625 - 1.11922-1.11916 - 106.903-106.894 - 0.95203-0.95193 - 1.23703-1.23692 - 1.06779-1.06756 - 1751.94-1751.65 759. 2020.06.22 04:56:28 - 1592801788.140 - 05:56:14 - 1592805374.78 - 1.11921-1.11915 - 106.903-106.894 - 0.95203-0.95193 - 1.23703-1.23692 - 1.06779-1.06756 - 1751.91-1751.63 760. 2020.06.22 04:56:34 - 1592801794.704 - 05:56:20 - 1592805380.485 - 1.11922-1.11916 - 106.902-106.894 - 0.95203-0.95193 - 1.23709-1.23696 - 1.06778-1.06756 - 1751.86-1751.58 761. 2020.06.22 04:56:37 - 1592801797.78 - 05:56:23 - 1592805383.16 - 1.11922-1.11916 - 106.902-106.894 - 0.95203-0.95193 - 1.23702-1.23688 - 1.06779-1.06756 - 1751.82-1751.47 762. 2020.06.22 04:56:37 - 1592801797.234 - 05:56:23 - 1592805383.172 - 1.11921-1.11915 - 106.902-106.894 - 0.95203-0.95193 - 1.23702-1.23688 - 1.06779-1.06756 - 1751.82-1751.47 763. 2020.06.22 04:56:37 - 1592801797.406 - 05:56:23 - 1592805383.344 - 1.11921-1.11915 - 106.902-106.894 - 0.95203-0.95193 - 1.23702-1.23688 - 1.06779-1.06756 - 1751.82-1751.47 764. 2020.06.22 04:56:38 - 1592801798.484 - 05:56:24 - 1592805384.484 - 1.11920-1.11914 - 106.902-106.894 - 0.95203-0.95193 - 1.23702-1.23689 - 1.06779-1.06756 - 1751.80-1751.54 765. 2020.06.22 04:56:38 - 1592801798.906 - 05:56:24 - 1592805384.906 - 1.11920-1.11914 - 106.902-106.894 - 0.95203-0.95193 - 1.23702-1.23688 - 1.06779-1.06756 - 1751.84-1751.48 766. 2020.06.22 04:56:39 - 1592801799.641 - 05:56:25 - 1592805385.641 - 1.11921-1.11915 - 106.902-106.894 - 0.95203-0.95193 - 1.23699-1.23686 - 1.06781-1.06761 - 1751.83-1751.56 767. 2020.06.22 04:56:40 - 1592801800.344 - 05:56:26 - 1592805386.344 - 1.11921-1.11915 - 106.902-106.894 - 0.95203-0.95193 - 1.23703-1.23690 - 1.06780-1.06758 - 1751.83-1751.55 768. 2020.06.22 04:56:45 - 1592801805.656 - 05:56:31 - 1592805391.656 - 1.11922-1.11916 - 106.902-106.894 - 0.95203-0.95193 - 1.23702-1.23688 - 1.06781-1.06759 - 1751.83-1751.55 769. 2020.06.22 04:56:48 - 1592801808.109 - 05:56:34 - 1592805394.47 - 1.11921-1.11915 - 106.902-106.894 - 0.95203-0.95193 - 1.23704-1.23690 - 1.06781-1.06759 - 1751.82-1751.52 770. 2020.06.22 04:56:49 - 1592801809.203 - 05:56:35 - 1592805395.203 - 1.11920-1.11914 - 106.902-106.894 - 0.95204-0.95193 - 1.23701-1.23688 - 1.06781-1.06758 - 1751.82-1751.50 771. 2020.06.22 04:56:49 - 1592801809.484 - 05:56:35 - 1592805395.484 - 1.11920-1.11914 - 106.902-106.894 - 0.95204-0.95193 - 1.23701-1.23688 - 1.06781-1.06758 - 1751.80-1751.50 772. 2020.06.22 04:56:53 - 1592801813.31 - 05:56:38 - 1592805398.875 - 1.11920-1.11914 - 106.903-106.894 - 0.95205-0.95193 - 1.23702-1.23689 - 1.06781-1.06758 - 1751.66-1751.37 773. 2020.06.22 04:56:53 - 1592801813.687 - 05:56:39 - 1592805399.531 - 1.11920-1.11914 - 106.903-106.895 - 0.95205-0.95193 - 1.23702-1.23689 - 1.06781-1.06758 - 1751.66-1751.37 774. 2020.06.22 04:56:55 - 1592801815.766 - 05:56:41 - 1592805401.766 - 1.11920-1.11914 - 106.906-106.896 - 0.95205-0.95193 - 1.23702-1.23688 - 1.06781-1.06758 - 1751.66-1751.38 775. 2020.06.22 04:57:05 - 1592801825.234 - 05:56:51 - 1592805411.31 - 1.11921-1.11914 - 106.909-106.900 - 0.95205-0.95195 - 1.23703-1.23689 - 1.06780-1.06757 - 1751.71-1751.42 776. 2020.06.22 04:57:05 - 1592801825.453 - 05:56:51 - 1592805411.250 - 1.11921-1.11914 - 106.909-106.900 - 0.95205-0.95195 - 1.23703-1.23689 - 1.06780-1.06757 - 1751.71-1751.42 777. 2020.06.22 04:57:05 - 1592801825.593 - 05:56:51 - 1592805411.390 - 1.11921-1.11914 - 106.909-106.900 - 0.95205-0.95195 - 1.23703-1.23689 - 1.06780-1.06757 - 1751.71-1751.42 778. 2020.06.22 04:57:07 - 1592801827.266 - 05:56:53 - 1592805413.188 - 1.11920-1.11914 - 106.909-106.900 - 0.95205-0.95195 - 1.23703-1.23689 - 1.06780-1.06757 - 1751.65-1751.36 779. 2020.06.22 04:57:07 - 1592801827.781 - 05:56:53 - 1592805413.703 - 1.11919-1.11914 - 106.909-106.900 - 0.95206-0.95195 - 1.23703-1.23689 - 1.06780-1.06757 - 1751.61-1751.28 780. 2020.06.22 04:57:08 - 1592801828.328 - 05:56:54 - 1592805414.328 - 1.11919-1.11913 - 106.910-106.901 - 0.95206-0.95195 - 1.23703-1.23689 - 1.06779-1.06757 - 1751.59-1751.27 781. 2020.06.22 04:57:10 - 1592801830.266 - 05:56:56 - 1592805416.141 - 1.11921-1.11916 - 106.910-106.901 - 0.95205-0.95194 - 1.23703-1.23690 - 1.06775-1.06759 - 1751.59-1751.27 782. 2020.06.22 04:57:10 - 1592801830.954 - 05:56:56 - 1592805416.829 - 1.11921-1.11915 - 106.910-106.901 - 0.95205-0.95194 - 1.23703-1.23689 - 1.06776-1.06758 - 1751.59-1751.27 783. 2020.06.22 04:57:11 - 1592801831.78 - 05:56:57 - 1592805417.78 - 1.11921-1.11915 - 106.910-106.901 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06776-1.06758 - 1751.59-1751.27 784. 2020.06.22 04:57:17 - 1592801837.344 - 05:57:03 - 1592805423.344 - 1.11923-1.11918 - 106.907-106.898 - 0.95205-0.95194 - 1.23705-1.23690 - 1.06776-1.06758 - 1751.56-1751.25 785. 2020.06.22 04:57:17 - 1592801837.500 - 05:57:03 - 1592805423.500 - 1.11923-1.11918 - 106.907-106.898 - 0.95205-0.95194 - 1.23705-1.23690 - 1.06776-1.06758 - 1751.56-1751.25 786. 2020.06.22 04:57:19 - 1592801839.719 - 05:57:05 - 1592805425.594 - 1.11922-1.11916 - 106.908-106.899 - 0.95205-0.95194 - 1.23703-1.23689 - 1.06777-1.06758 - 1751.55-1751.25 787. 2020.06.22 04:57:20 - 1592801840.156 - 05:57:06 - 1592805426.31 - 1.11923-1.11917 - 106.908-106.899 - 0.95205-0.95194 - 1.23704-1.23691 - 1.06774-1.06758 - 1751.55-1751.25 788. 2020.06.22 04:57:21 - 1592801841.156 - 05:57:07 - 1592805427.156 - 1.11922-1.11916 - 106.908-106.899 - 0.95205-0.95194 - 1.23704-1.23691 - 1.06774-1.06758 - 1751.49-1751.19 789. 2020.06.22 04:57:29 - 1592801849.437 - 05:57:15 - 1592805435.437 - 1.11923-1.11916 - 106.906-106.899 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06778-1.06758 - 1751.15-1750.86 790. 2020.06.22 04:57:30 - 1592801850.0 - 05:57:15 - 1592805435.0 - 1.11923-1.11916 - 106.906-106.899 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06778-1.06758 - 1751.15-1750.86 791. 2020.06.22 04:57:30 - 1592801850.781 - 05:57:16 - 1592805436.781 - 1.11921-1.11916 - 106.906-106.898 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06778-1.06758 - 1751.07-1750.86 792. 2020.06.22 04:57:31 - 1592801851.406 - 05:57:17 - 1592805437.406 - 1.11921-1.11915 - 106.905-106.898 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06776-1.06758 - 1751.13-1750.86 793. 2020.06.22 04:57:31 - 1592801851.953 - 05:57:17 - 1592805437.953 - 1.11922-1.11916 - 106.904-106.896 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06777-1.06758 - 1751.06-1750.86 794. 2020.06.22 04:57:32 - 1592801852.172 - 05:57:18 - 1592805438.172 - 1.11921-1.11916 - 106.904-106.896 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06776-1.06758 - 1751.06-1750.86 795. 2020.06.22 04:57:32 - 1592801852.422 - 05:57:18 - 1592805438.422 - 1.11921-1.11916 - 106.904-106.897 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06776-1.06758 - 1751.13-1750.84 796. 2020.06.22 04:57:32 - 1592801852.578 - 05:57:18 - 1592805438.578 - 1.11921-1.11916 - 106.904-106.897 - 0.95205-0.95194 - 1.23701-1.23688 - 1.06776-1.06758 - 1751.13-1750.84 797. 2020.06.22 04:57:33 - 1592801853.531 - 05:57:19 - 1592805439.531 - 1.11922-1.11916 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06778-1.06758 - 1751.15-1750.86 798. 2020.06.22 04:57:33 - 1592801853.0 - 05:57:19 - 1592805439.0 - 1.11922-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06778-1.06758 - 1751.09-1750.86 799. 2020.06.22 04:57:34 - 1592801854.469 - 05:57:20 - 1592805440.469 - 1.11921-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06778-1.06758 - 1751.13-1750.86 800. 2020.06.22 04:57:36 - 1592801856.719 - 05:57:22 - 1592805442.625 - 1.11920-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06778-1.06758 - 1751.19-1750.90 801. 2020.06.22 04:57:37 - 1592801857.282 - 05:57:23 - 1592805443.282 - 1.11920-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06775-1.06758 - 1751.22-1750.93 802. 2020.06.22 04:57:37 - 1592801857.469 - 05:57:23 - 1592805443.469 - 1.11920-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06775-1.06758 - 1751.22-1750.93 803. 2020.06.22 04:57:38 - 1592801858.125 - 05:57:24 - 1592805444.78 - 1.11921-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06777-1.06758 - 1751.13-1750.86 804. 2020.06.22 04:57:41 - 1592801861.375 - 05:57:27 - 1592805447.375 - 1.11922-1.11915 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06776-1.06758 - 1751.11-1750.83 805. 2020.06.22 04:57:42 - 1592801862.328 - 05:57:27 - 1592805447.328 - 1.11922-1.11916 - 106.905-106.897 - 0.95205-0.95194 - 1.23702-1.23688 - 1.06776-1.06758 - 1751.10-1750.82 806. 2020.06.22 04:57:45 - 1592801865.281 - 05:57:31 - 1592805451.109 - 1.11923-1.11917 - 106.905-106.897 - 0.95205-0.95194 - 1.23701-1.23687 - 1.06779-1.06756 - 1751.03-1750.77 807. 2020.06.22 04:57:45 - 1592801865.640 - 05:57:31 - 1592805451.468 - 1.11923-1.11917 - 106.905-106.897 - 0.95205-0.95194 - 1.23701-1.23687 - 1.06778-1.06756 - 1751.14-1750.85 808. 2020.06.22 04:57:48 - 1592801868.594 - 05:57:34 - 1592805454.578 - 1.11922-1.11916 - 106.905-106.897 - 0.95205-0.95194 - 1.23701-1.23687 - 1.06778-1.06756 - 1751.04-1750.74 809. 2020.06.22 04:57:49 - 1592801869.313 - 05:57:35 - 1592805455.313 - 1.11923-1.11916 - 106.905-106.898 - 0.95205-0.95194 - 1.23701-1.23687 - 1.06778-1.06756 - 1751.11-1750.77 810. 2020.06.22 04:57:49 - 1592801869.485 - 05:57:35 - 1592805455.485 - 1.11921-1.11916 - 106.905-106.898 - 0.95205-0.95194 - 1.23701-1.23687 - 1.06778-1.06756 - 1751.13-1750.77 811. 2020.06.22 04:57:52 - 1592801872.422 - 05:57:38 - 1592805458.312 - 1.11921-1.11915 - 106.905-106.898 - 0.95205-0.95194 - 1.23700-1.23686 - 1.06775-1.06755 - 1751.05-1750.76 812. 2020.06.22 04:57:56 - 1592801876.531 - 05:57:42 - 1592805462.531 - 1.11920-1.11915 - 106.902-106.895 - 0.95205-0.95194 - 1.23700-1.23686 - 1.06778-1.06755 - 1751.03-1750.74 813. 2020.06.22 04:57:58 - 1592801878.235 - 05:57:44 - 1592805464.969 - 1.11919-1.11912 - 106.901-106.893 - 0.95205-0.95194 - 1.23694-1.23680 - 1.06776-1.06755 - 1751.04-1750.74 814. 2020.06.22 04:57:59 - 1592801879.594 - 05:57:45 - 1592805465.328 - 1.11918-1.11912 - 106.901-106.893 - 0.95205-0.95194 - 1.23694-1.23680 - 1.06775-1.06755 - 1751.04-1750.76 815. 2020.06.22 04:58:00 - 1592801880.547 - 05:57:46 - 1592805466.281 - 1.11916-1.11911 - 106.901-106.893 - 0.95207-0.95196 - 1.23694-1.23680 - 1.06776-1.06755 - 1751.04-1750.76 816. 2020.06.22 04:58:01 - 1592801881.969 - 05:57:46 - 1592805466.703 - 1.11916-1.11911 - 106.901-106.893 - 0.95207-0.95196 - 1.23694-1.23680 - 1.06776-1.06755 - 1751.04-1750.76 817. 2020.06.22 04:58:04 - 1592801884.547 - 05:57:50 - 1592805470.547 - 1.11912-1.11906 - 106.900-106.893 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06777-1.06756 - 1751.16-1750.88 818. 2020.06.22 04:58:04 - 1592801884.657 - 05:57:50 - 1592805470.657 - 1.11912-1.11906 - 106.900-106.893 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06779-1.06756 - 1751.17-1750.88 * 819. 2020.06.22 04:58:04 - 1592801884.657 - 05:57:50 - 1592805470.657 - 1.11912-1.11906 - 106.900-106.893 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06779-1.06756 - 1751.17-1750.88 * 820. 2020.06.22 04:58:04 - 1592801884.657 - 05:57:50 - 1592805470.657 - 1.11912-1.11906 - 106.900-106.893 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06779-1.06756 - 1751.17-1750.88 * 821. 2020.06.22 04:58:04 - 1592801884.657 - 05:57:50 - 1592805470.657 - 1.11912-1.11906 - 106.900-106.893 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06779-1.06756 - 1751.17-1750.88 * 822. 2020.06.22 04:58:06 - 1592801886.875 - 05:57:52 - 1592805472.875 - 1.11912-1.11906 - 106.900-106.893 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06774-1.06758 - 1751.18-1750.88 * 823. 2020.06.22 04:58:08 - 1592801888.594 - 05:57:54 - 1592805474.594 - 1.11912-1.11906 - 106.897-106.889 - 0.95207-0.95196 - 1.23688-1.23674 - 1.06779-1.06756 - 1751.13-1750.84 824. 2020.06.22 04:58:09 - 1592801889.625 - 05:57:55 - 1592805475.625 - 1.11911-1.11906 - 106.897-106.889 - 0.95207-0.95196 - 1.23684-1.23671 - 1.06777-1.06756 - 1751.20-1750.91 825. 2020.06.22 04:58:10 - 1592801890.828 - 05:57:55 - 1592805475.828 - 1.11911-1.11906 - 106.897-106.889 - 0.95207-0.95196 - 1.23684-1.23671 - 1.06777-1.06756 - 1751.19-1750.91 826. 2020.06.22 04:58:10 - 1592801890.438 - 05:57:56 - 1592805476.438 - 1.11911-1.11906 - 106.897-106.889 - 0.95207-0.95196 - 1.23685-1.23672 - 1.06777-1.06758 - 1751.19-1750.91 827. 2020.06.22 04:58:11 - 1592801891.172 - 05:57:57 - 1592805477.172 - 1.11912-1.11906 - 106.896-106.889 - 0.95207-0.95196 - 1.23688-1.23674 - 1.06777-1.06758 - 1751.19-1750.91 828. 2020.06.22 04:58:13 - 1592801893.62 - 05:57:58 - 1592805478.937 - 1.11911-1.11906 - 106.897-106.889 - 0.95206-0.95196 - 1.23690-1.23677 - 1.06775-1.06758 - 1751.24-1750.96 829. 2020.06.22 04:58:13 - 1592801893.375 - 05:57:59 - 1592805479.375 - 1.11912-1.11906 - 106.897-106.889 - 0.95208-0.95196 - 1.23690-1.23677 - 1.06777-1.06759 - 1751.26-1750.97 830. 2020.06.22 04:58:16 - 1592801896.265 - 05:58:02 - 1592805482.265 - 1.11912-1.11907 - 106.896-106.889 - 0.95207-0.95196 - 1.23690-1.23677 - 1.06777-1.06759 - 1751.28-1750.99 831. 2020.06.22 04:58:17 - 1592801897.265 - 05:58:03 - 1592805483.265 - 1.11912-1.11906 - 106.897-106.889 - 0.95207-0.95196 - 1.23690-1.23677 - 1.06780-1.06758 - 1751.27-1750.95 832. 2020.06.22 04:58:17 - 1592801897.453 - 05:58:03 - 1592805483.453 - 1.11912-1.11906 - 106.897-106.889 - 0.95207-0.95196 - 1.23690-1.23677 - 1.06780-1.06758 - 1751.27-1750.95 833. 2020.06.22 04:58:18 - 1592801898.734 - 05:58:04 - 1592805484.734 - 1.11912-1.11907 - 106.897-106.889 - 0.95207-0.95196 - 1.23688-1.23675 - 1.06779-1.06758 - 1751.23-1750.94 834. 2020.06.22 04:58:25 - 1592801905.515 - 05:58:11 - 1592805491.796 - 1.11915-1.11909 - 106.895-106.887 - 0.95207-0.95196 - 1.23689-1.23675 - 1.06779-1.06758 - 1751.20-1750.91 835. 2020.06.22 04:58:25 - 1592801905.703 - 05:58:11 - 1592805491.984 - 1.11915-1.11909 - 106.895-106.887 - 0.95206-0.95195 - 1.23694-1.23680 - 1.06779-1.06758 - 1751.20-1750.91 836. 2020.06.22 04:58:32 - 1592801912.313 - 05:58:18 - 1592805498.969 - 1.11920-1.11913 - 106.895-106.887 - 0.95205-0.95195 - 1.23692-1.23679 - 1.06778-1.06758 - 1751.40-1751.11 837. 2020.06.22 04:58:34 - 1592801914.438 - 05:58:20 - 1592805500.438 - 1.11919-1.11913 - 106.895-106.887 - 0.95206-0.95195 - 1.23692-1.23679 - 1.06778-1.06758 - 1751.32-1751.04 838. 2020.06.22 04:58:34 - 1592801914.688 - 05:58:20 - 1592805500.688 - 1.11920-1.11914 - 106.895-106.887 - 0.95206-0.95195 - 1.23694-1.23681 - 1.06778-1.06758 - 1751.32-1751.04 839. 2020.06.22 04:58:36 - 1592801916.172 - 05:58:22 - 1592805502.188 - 1.11919-1.11913 - 106.895-106.887 - 0.95205-0.95195 - 1.23695-1.23682 - 1.06776-1.06758 - 1751.33-1751.04 840. 2020.06.22 04:58:36 - 1592801916.688 - 05:58:22 - 1592805502.704 - 1.11919-1.11913 - 106.895-106.887 - 0.95206-0.95195 - 1.23692-1.23679 - 1.06776-1.06758 - 1751.33-1751.04 841. 2020.06.22 04:58:37 - 1592801917.859 - 05:58:23 - 1592805503.875 - 1.11920-1.11913 - 106.895-106.886 - 0.95206-0.95195 - 1.23692-1.23679 - 1.06776-1.06758 - 1751.29-1750.98 842. 2020.06.22 04:58:38 - 1592801918.328 - 05:58:24 - 1592805504.344 - 1.11920-1.11913 - 106.895-106.886 - 0.95206-0.95195 - 1.23691-1.23678 - 1.06778-1.06758 - 1751.29-1750.98 843. 2020.06.22 04:58:38 - 1592801918.797 - 05:58:24 - 1592805504.813 - 1.11920-1.11913 - 106.895-106.886 - 0.95205-0.95195 - 1.23691-1.23678 - 1.06776-1.06758 - 1751.29-1750.98 844. 2020.06.22 04:58:38 - 1592801918.953 - 05:58:24 - 1592805504.969 - 1.11920-1.11913 - 106.895-106.886 - 0.95205-0.95195 - 1.23691-1.23678 - 1.06776-1.06758 - 1751.29-1750.98 845. 2020.06.22 04:58:41 - 1592801921.578 - 05:58:27 - 1592805507.391 - 1.11921-1.11914 - 106.895-106.886 - 0.95203-0.95193 - 1.23693-1.23679 - 1.06777-1.06758 - 1751.29-1750.98 846. 2020.06.22 04:58:42 - 1592801922.609 - 05:58:28 - 1592805508.609 - 1.11921-1.11915 - 106.894-106.886 - 0.95205-0.95193 - 1.23694-1.23681 - 1.06776-1.06758 - 1751.31-1750.98 847. 2020.06.22 04:58:42 - 1592801922.844 - 05:58:28 - 1592805508.844 - 1.11921-1.11915 - 106.894-106.886 - 0.95205-0.95193 - 1.23694-1.23681 - 1.06776-1.06758 - 1751.31-1750.98 848. 2020.06.22 04:58:44 - 1592801924.844 - 05:58:30 - 1592805510.844 - 1.11920-1.11914 - 106.895-106.886 - 0.95204-0.95193 - 1.23694-1.23681 - 1.06779-1.06756 - 1751.34-1750.98 849. 2020.06.22 04:58:46 - 1592801926.344 - 05:58:32 - 1592805512.344 - 1.11919-1.11912 - 106.895-106.887 - 0.95205-0.95193 - 1.23692-1.23681 - 1.06779-1.06756 - 1751.46-1751.17 850. 2020.06.22 04:58:47 - 1592801927.125 - 05:58:33 - 1592805513.125 - 1.11915-1.11909 - 106.895-106.887 - 0.95205-0.95194 - 1.23690-1.23677 - 1.06779-1.06756 - 1751.46-1751.17 851. 2020.06.22 04:58:47 - 1592801927.375 - 05:58:33 - 1592805513.375 - 1.11915-1.11909 - 106.895-106.887 - 0.95205-0.95194 - 1.23689-1.23676 - 1.06779-1.06756 - 1751.36-1751.08 852. 2020.06.22 04:58:50 - 1592801930.15 - 05:58:36 - 1592805516.625 - 1.11914-1.11907 - 106.895-106.887 - 0.95207-0.95196 - 1.23682-1.23669 - 1.06779-1.06758 - 1751.36-1751.08 853. 2020.06.22 04:58:50 - 1592801930.234 - 05:58:36 - 1592805516.844 - 1.11914-1.11907 - 106.895-106.887 - 0.95207-0.95196 - 1.23682-1.23669 - 1.06778-1.06754 - 1751.36-1751.08 854. 2020.06.22 04:58:51 - 1592801931.140 - 05:58:37 - 1592805517.750 - 1.11913-1.11907 - 106.895-106.887 - 0.95207-0.95196 - 1.23681-1.23668 - 1.06776-1.06754 - 1751.36-1751.07 855. 2020.06.22 04:58:51 - 1592801931.687 - 05:58:37 - 1592805517.297 - 1.11912-1.11906 - 106.895-106.887 - 0.95207-0.95196 - 1.23681-1.23668 - 1.06776-1.06754 - 1751.36-1751.07 856. 2020.06.22 04:58:51 - 1592801931.890 - 05:58:37 - 1592805517.500 - 1.11913-1.11907 - 106.895-106.887 - 0.95207-0.95196 - 1.23681-1.23668 - 1.06776-1.06754 - 1751.36-1751.07 857. 2020.06.22 04:58:52 - 1592801932.0 - 05:58:37 - 1592805517.0 - 1.11913-1.11907 - 106.895-106.887 - 0.95207-0.95196 - 1.23681-1.23668 - 1.06776-1.06754 - 1751.36-1751.07 858. 2020.06.22 04:58:54 - 1592801934.562 - 05:58:40 - 1592805520.406 - 1.11913-1.11906 - 106.895-106.887 - 0.95207-0.95196 - 1.23680-1.23668 - 1.06778-1.06753 - 1751.35-1751.06 859. 2020.06.22 04:58:54 - 1592801934.875 - 05:58:40 - 1592805520.78 - 1.11913-1.11907 - 106.895-106.887 - 0.95207-0.95196 - 1.23680-1.23668 - 1.06778-1.06753 - 1751.33-1751.05 860. 2020.06.22 04:58:57 - 1592801937.656 - 05:58:43 - 1592805523.515 - 1.11912-1.11906 - 106.890-106.882 - 0.95207-0.95196 - 1.23680-1.23668 - 1.06778-1.06753 - 1751.34-1751.05 861. 2020.06.22 04:58:59 - 1592801939.234 - 05:58:45 - 1592805525.78 - 1.11913-1.11906 - 106.890-106.882 - 0.95207-0.95196 - 1.23680-1.23668 - 1.06778-1.06756 - 1751.34-1751.05 862. 2020.06.22 04:58:59 - 1592801939.469 - 05:58:45 - 1592805525.0 - 1.11914-1.11908 - 106.890-106.882 - 0.95206-0.95196 - 1.23680-1.23668 - 1.06778-1.06756 - 1751.34-1751.05 863. 2020.06.22 04:58:59 - 1592801939.765 - 05:58:45 - 1592805525.296 - 1.11914-1.11909 - 106.890-106.882 - 0.95206-0.95196 - 1.23680-1.23668 - 1.06778-1.06756 - 1751.34-1751.05 864. 2020.06.22 04:59:00 - 1592801940.78 - 05:58:45 - 1592805525.609 - 1.11915-1.11909 - 106.890-106.882 - 0.95206-0.95196 - 1.23680-1.23668 - 1.06778-1.06756 - 1751.34-1751.05 865. 2020.06.22 04:59:00 - 1592801940.390 - 05:58:46 - 1592805526.390 - 1.11914-1.11908 - 106.891-106.882 - 0.95206-0.95196 - 1.23680-1.23668 - 1.06773-1.06754 - 1751.34-1751.05 866. 2020.06.22 04:59:01 - 1592801941.0 - 05:58:47 - 1592805527.0 - 1.11913-1.11907 - 106.892-106.882 - 0.95206-0.95196 - 1.23680-1.23668 - 1.06773-1.06754 - 1751.34-1751.05 867. 2020.06.22 04:59:01 - 1592801941.734 - 05:58:47 - 1592805527.734 - 1.11914-1.11907 - 106.892-106.884 - 0.95208-0.95197 - 1.23680-1.23668 - 1.06773-1.06754 - 1751.35-1751.06 868. 2020.06.22 04:59:02 - 1592801942.31 - 05:58:48 - 1592805528.31 - 1.11912-1.11905 - 106.892-106.884 - 0.95208-0.95196 - 1.23680-1.23668 - 1.06773-1.06754 - 1751.35-1751.06 869. 2020.06.22 04:59:02 - 1592801942.406 - 05:58:48 - 1592805528.406 - 1.11911-1.11905 - 106.892-106.884 - 0.95208-0.95196 - 1.23680-1.23668 - 1.06773-1.06754 - 1751.35-1751.06 870. 2020.06.22 04:59:04 - 1592801944.125 - 05:58:50 - 1592805530.328 - 1.11908-1.11901 - 106.892-106.884 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06777-1.06754 - 1751.34-1751.04 871. 2020.06.22 04:59:04 - 1592801944.328 - 05:58:50 - 1592805530.531 - 1.11908-1.11901 - 106.892-106.884 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06776-1.06754 - 1751.34-1751.04 872. 2020.06.22 04:59:04 - 1592801944.531 - 05:58:50 - 1592805530.734 - 1.11908-1.11901 - 106.892-106.884 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06777-1.06754 - 1751.34-1751.04 873. 2020.06.22 04:59:05 - 1592801945.922 - 05:58:51 - 1592805531.125 - 1.11907-1.11901 - 106.892-106.884 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06777-1.06754 - 1751.34-1751.04 874. 2020.06.22 04:59:05 - 1592801945.672 - 05:58:51 - 1592805531.875 - 1.11907-1.11901 - 106.893-106.885 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06778-1.06754 - 1751.35-1751.06 875. 2020.06.22 04:59:06 - 1592801946.828 - 05:58:52 - 1592805532.31 - 1.11907-1.11901 - 106.893-106.885 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06778-1.06754 - 1751.35-1751.06 876. 2020.06.22 04:59:06 - 1592801946.516 - 05:58:52 - 1592805532.516 - 1.11908-1.11902 - 106.893-106.885 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06778-1.06754 - 1751.35-1751.06 877. 2020.06.22 04:59:07 - 1592801947.63 - 05:58:53 - 1592805533.797 - 1.11907-1.11901 - 106.893-106.885 - 0.95211-0.95201 - 1.23677-1.23665 - 1.06778-1.06754 - 1751.35-1751.06 878. 2020.06.22 04:59:09 - 1592801949.453 - 05:58:55 - 1592805535.453 - 1.11906-1.11900 - 106.894-106.884 - 0.95211-0.95201 - 1.23676-1.23663 - 1.06771-1.06745 - 1751.37-1751.07 879. 2020.06.22 04:59:09 - 1592801949.625 - 05:58:55 - 1592805535.625 - 1.11906-1.11900 - 106.894-106.884 - 0.95212-0.95201 - 1.23676-1.23663 - 1.06769-1.06745 - 1751.37-1751.07 880. 2020.06.22 04:59:12 - 1592801952.359 - 05:58:58 - 1592805538.453 - 1.11911-1.11904 - 106.894-106.886 - 0.95212-0.95201 - 1.23675-1.23663 - 1.06771-1.06749 - 1751.37-1751.09 881. 2020.06.22 04:59:12 - 1592801952.125 - 05:58:58 - 1592805538.125 - 1.11911-1.11905 - 106.894-106.886 - 0.95212-0.95201 - 1.23675-1.23663 - 1.06771-1.06749 - 1751.37-1751.09 882. 2020.06.22 04:59:13 - 1592801953.547 - 05:58:59 - 1592805539.547 - 1.11911-1.11904 - 106.894-106.886 - 0.95212-0.95201 - 1.23677-1.23664 - 1.06771-1.06749 - 1751.37-1751.09 883. 2020.06.22 04:59:14 - 1592801954.469 - 05:59:00 - 1592805540.469 - 1.11911-1.11905 - 106.895-106.887 - 0.95211-0.95200 - 1.23678-1.23666 - 1.06771-1.06749 - 1751.37-1751.09 884. 2020.06.22 04:59:15 - 1592801955.937 - 05:59:01 - 1592805541.937 - 1.11910-1.11904 - 106.895-106.887 - 0.95212-0.95200 - 1.23678-1.23666 - 1.06772-1.06747 - 1751.45-1751.15 885. 2020.06.22 04:59:15 - 1592801955.141 - 05:59:01 - 1592805541.141 - 1.11910-1.11904 - 106.895-106.887 - 0.95212-0.95200 - 1.23678-1.23666 - 1.06772-1.06745 - 1751.48-1751.18 886. 2020.06.22 04:59:15 - 1592801955.437 - 05:59:01 - 1592805541.437 - 1.11910-1.11904 - 106.895-106.887 - 0.95212-0.95200 - 1.23678-1.23666 - 1.06770-1.06745 - 1751.47-1751.18 887. 2020.06.22 04:59:18 - 1592801958.750 - 05:59:04 - 1592805544.485 - 1.11911-1.11905 - 106.896-106.887 - 0.95212-0.95200 - 1.23677-1.23665 - 1.06770-1.06745 - 1751.47-1751.16 888. 2020.06.22 04:59:19 - 1592801959.187 - 05:59:05 - 1592805545.922 - 1.11912-1.11906 - 106.896-106.887 - 0.95211-0.95200 - 1.23677-1.23665 - 1.06772-1.06745 - 1751.50-1751.21 889. 2020.06.22 04:59:20 - 1592801960.422 - 05:59:06 - 1592805546.78 - 1.11911-1.11906 - 106.896-106.887 - 0.95210-0.95200 - 1.23677-1.23665 - 1.06770-1.06746 - 1751.59-1751.29 890. 2020.06.22 04:59:23 - 1592801963.969 - 05:59:08 - 1592805548.891 - 1.11913-1.11906 - 106.895-106.886 - 0.95210-0.95200 - 1.23676-1.23665 - 1.06770-1.06748 - 1751.51-1751.22 891. 2020.06.22 04:59:23 - 1592801963.391 - 05:59:09 - 1592805549.313 - 1.11914-1.11907 - 106.895-106.886 - 0.95210-0.95200 - 1.23676-1.23665 - 1.06770-1.06748 - 1751.49-1751.20 892. 2020.06.22 04:59:23 - 1592801963.109 - 05:59:09 - 1592805549.109 - 1.11914-1.11907 - 106.895-106.886 - 0.95210-0.95200 - 1.23676-1.23665 - 1.06770-1.06748 - 1751.57-1751.28 893. 2020.06.22 04:59:24 - 1592801964.515 - 05:59:10 - 1592805550.390 - 1.11914-1.11908 - 106.895-106.887 - 0.95210-0.95199 - 1.23676-1.23665 - 1.06770-1.06748 - 1751.57-1751.28 894. 2020.06.22 04:59:24 - 1592801964.672 - 05:59:10 - 1592805550.547 - 1.11915-1.11908 - 106.895-106.887 - 0.95210-0.95199 - 1.23676-1.23665 - 1.06770-1.06748 - 1751.57-1751.28 895. 2020.06.22 04:59:27 - 1592801967.594 - 05:59:13 - 1592805553.906 - 1.11914-1.11908 - 106.894-106.887 - 0.95210-0.95199 - 1.23676-1.23665 - 1.06771-1.06751 - 1751.79-1751.48 896. 2020.06.22 04:59:28 - 1592801968.578 - 05:59:14 - 1592805554.500 - 1.11913-1.11907 - 106.894-106.887 - 0.95210-0.95199 - 1.23676-1.23665 - 1.06773-1.06751 - 1751.79-1751.48 897. 2020.06.22 04:59:29 - 1592801969.94 - 05:59:15 - 1592805555.16 - 1.11913-1.11907 - 106.895-106.887 - 0.95210-0.95199 - 1.23676-1.23665 - 1.06773-1.06748 - 1751.77-1751.46 898. 2020.06.22 04:59:29 - 1592801969.281 - 05:59:15 - 1592805555.281 - 1.11914-1.11908 - 106.895-106.887 - 0.95210-0.95199 - 1.23680-1.23670 - 1.06771-1.06746 - 1751.83-1751.52 899. 2020.06.22 04:59:31 - 1592801971.610 - 05:59:17 - 1592805557.563 - 1.11917-1.11911 - 106.895-106.887 - 0.95209-0.95199 - 1.23683-1.23672 - 1.06766-1.06746 - 1751.79-1751.48 900. 2020.06.22 04:59:31 - 1592801971.781 - 05:59:17 - 1592805557.734 - 1.11917-1.11911 - 106.895-106.887 - 0.95209-0.95199 - 1.23683-1.23672 - 1.06767-1.06746 - 1751.81-1751.49 901. 2020.06.22 04:59:31 - 1592801971.969 - 05:59:17 - 1592805557.922 - 1.11917-1.11911 - 106.895-106.887 - 0.95209-0.95199 - 1.23683-1.23672 - 1.06767-1.06746 - 1751.80-1751.48 902. 2020.06.22 04:59:35 - 1592801975.93 - 05:59:21 - 1592805561.953 - 1.11916-1.11910 - 106.895-106.887 - 0.95210-0.95199 - 1.23681-1.23670 - 1.06769-1.06749 - 1751.60-1751.29 903. 2020.06.22 04:59:38 - 1592801978.891 - 05:59:24 - 1592805564.828 - 1.11918-1.11912 - 106.895-106.887 - 0.95210-0.95199 - 1.23681-1.23669 - 1.06771-1.06748 - 1751.64-1751.32 904. 2020.06.22 04:59:39 - 1592801979.157 - 05:59:25 - 1592805565.94 - 1.11918-1.11912 - 106.895-106.887 - 0.95210-0.95199 - 1.23681-1.23669 - 1.06771-1.06748 - 1751.72-1751.40 905. 2020.06.22 04:59:40 - 1592801980.172 - 05:59:26 - 1592805566.109 - 1.11918-1.11912 - 106.895-106.887 - 0.95210-0.95199 - 1.23681-1.23669 - 1.06772-1.06752 - 1751.78-1751.47 906. 2020.06.22 04:59:41 - 1592801981.125 - 05:59:27 - 1592805567.62 - 1.11918-1.11912 - 106.895-106.887 - 0.95210-0.95199 - 1.23681-1.23669 - 1.06772-1.06751 - 1751.78-1751.47 907. 2020.06.22 04:59:42 - 1592801982.219 - 05:59:28 - 1592805568.156 - 1.11917-1.11910 - 106.895-106.887 - 0.95210-0.95199 - 1.23679-1.23667 - 1.06771-1.06751 - 1751.78-1751.47 908. 2020.06.22 04:59:43 - 1592801983.656 - 05:59:29 - 1592805569.656 - 1.11916-1.11910 - 106.895-106.887 - 0.95212-0.95201 - 1.23679-1.23667 - 1.06772-1.06750 - 1751.87-1751.55 909. 2020.06.22 04:59:44 - 1592801984.828 - 05:59:29 - 1592805569.828 - 1.11916-1.11910 - 106.895-106.887 - 0.95212-0.95201 - 1.23679-1.23667 - 1.06772-1.06750 - 1751.87-1751.55 910. 2020.06.22 04:59:45 - 1592801985.813 - 05:59:31 - 1592805571.813 - 1.11913-1.11907 - 106.895-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06774-1.06754 - 1751.91-1751.59 911. 2020.06.22 04:59:45 - 1592801985.125 - 05:59:31 - 1592805571.125 - 1.11913-1.11907 - 106.895-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06774-1.06753 - 1751.91-1751.59 912. 2020.06.22 04:59:50 - 1592801990.0 - 05:59:35 - 1592805575.875 - 1.11913-1.11906 - 106.894-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06774-1.06755 - 1751.85-1751.53 913. 2020.06.22 04:59:50 - 1592801990.672 - 05:59:36 - 1592805576.672 - 1.11911-1.11905 - 106.894-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06775-1.06755 - 1751.85-1751.53 914. 2020.06.22 04:59:51 - 1592801991.922 - 05:59:36 - 1592805576.922 - 1.11911-1.11905 - 106.894-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06775-1.06755 - 1751.85-1751.53 915. 2020.06.22 04:59:53 - 1592801993.734 - 05:59:39 - 1592805579.547 - 1.11912-1.11905 - 106.894-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06776-1.06756 - 1751.85-1751.53 916. 2020.06.22 04:59:54 - 1592801994.235 - 05:59:40 - 1592805580.235 - 1.11911-1.11905 - 106.894-106.887 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06776-1.06756 - 1751.85-1751.53 917. 2020.06.22 04:59:56 - 1592801996.328 - 05:59:42 - 1592805582.156 - 1.11913-1.11907 - 106.895-106.888 - 0.95213-0.95201 - 1.23681-1.23669 - 1.06780-1.06755 - 1751.87-1751.54 918. 2020.06.22 04:59:57 - 1592801997.15 - 05:59:43 - 1592805583.843 - 1.11913-1.11907 - 106.895-106.888 - 0.95213-0.95202 - 1.23681-1.23669 - 1.06780-1.06755 - 1751.85-1751.53 919. 2020.06.22 05:00:00 - 1592802000.15 - 05:59:46 - 1592805586.453 - 1.11914-1.11908 - 106.895-106.888 - 0.95213-0.95202 - 1.23680-1.23667 - 1.06779-1.06756 - 1751.87-1751.54 920. 2020.06.22 05:00:01 - 1592802001.750 - 05:59:47 - 1592805587.750 - 1.11917-1.11910 - 106.895-106.888 - 0.95213-0.95201 - 1.23682-1.23670 - 1.06777-1.06758 - 1751.97-1751.65 921. 2020.06.22 05:00:02 - 1592802002.844 - 05:59:48 - 1592805588.844 - 1.11919-1.11912 - 106.895-106.888 - 0.95211-0.95201 - 1.23688-1.23676 - 1.06778-1.06760 - 1751.97-1751.65 922. 2020.06.22 05:00:02 - 1592802002.125 - 05:59:48 - 1592805588.125 - 1.11918-1.11912 - 106.895-106.888 - 0.95211-0.95201 - 1.23688-1.23676 - 1.06783-1.06758 - 1751.97-1751.65 923. 2020.06.22 05:00:02 - 1592802002.422 - 05:59:48 - 1592805588.422 - 1.11918-1.11912 - 106.895-106.888 - 0.95211-0.95201 - 1.23688-1.23676 - 1.06783-1.06758 - 1751.97-1751.65 924. 2020.06.22 05:00:04 - 1592802004.500 - 05:59:50 - 1592805590.500 - 1.11916-1.11909 - 106.895-106.888 - 0.95213-0.95202 - 1.23683-1.23670 - 1.06784-1.06757 - 1751.85-1751.54 925. 2020.06.22 05:00:08 - 1592802008.78 - 05:59:53 - 1592805593.859 - 1.11916-1.11910 - 106.895-106.888 - 0.95213-0.95202 - 1.23684-1.23671 - 1.06784-1.06757 - 1751.80-1751.48 926. 2020.06.22 05:00:08 - 1592802008.281 - 05:59:54 - 1592805594.281 - 1.11916-1.11910 - 106.895-106.888 - 0.95213-0.95202 - 1.23683-1.23670 - 1.06784-1.06757 - 1751.80-1751.48 927. 2020.06.22 05:00:08 - 1592802008.531 - 05:59:54 - 1592805594.531 - 1.11916-1.11910 - 106.895-106.888 - 0.95213-0.95202 - 1.23683-1.23670 - 1.06784-1.06757 - 1751.80-1751.48 928. 2020.06.22 05:00:13 - 1592802013.781 - 05:59:59 - 1592805599.265 - 1.11916-1.11910 - 106.895-106.888 - 0.95213-0.95201 - 1.23681-1.23669 - 1.06783-1.06761 - 1751.81-1751.49 929. 2020.06.22 05:00:14 - 1592802014.16 - 05:59:59 - 1592805599.500 - 1.11916-1.11910 - 106.895-106.888 - 0.95213-0.95201 - 1.23681-1.23669 - 1.06783-1.06761 - 1751.81-1751.49 930. 2020.06.22 05:00:14 - 1592802014.266 - 06:00:00 - 1592805600.750 - 1.11916-1.11910 - 106.895-106.888 - 0.95213-0.95201 - 1.23682-1.23670 - 1.06783-1.06761 - 1751.81-1751.49 931. 2020.06.22 05:00:15 - 1592802015.406 - 06:00:01 - 1592805601.890 - 1.11915-1.11909 - 106.895-106.888 - 0.95213-0.95201 - 1.23683-1.23670 - 1.06786-1.06759 - 1752.02-1751.69 932. 2020.06.22 05:00:15 - 1592802015.641 - 06:00:01 - 1592805601.125 - 1.11915-1.11909 - 106.895-106.888 - 0.95213-0.95201 - 1.23683-1.23670 - 1.06786-1.06759 - 1752.02-1751.69 933. 2020.06.22 05:00:16 - 1592802016.203 - 06:00:02 - 1592805602.203 - 1.11916-1.11909 - 106.895-106.888 - 0.95213-0.95201 - 1.23684-1.23671 - 1.06786-1.06759 - 1752.04-1751.71 934. 2020.06.22 05:00:17 - 1592802017.734 - 06:00:03 - 1592805603.734 - 1.11914-1.11907 - 106.895-106.888 - 0.95213-0.95202 - 1.23681-1.23669 - 1.06784-1.06760 - 1752.04-1751.69 935. 2020.06.22 05:00:17 - 1592802017.78 - 06:00:03 - 1592805603.78 - 1.11914-1.11908 - 106.895-106.888 - 0.95213-0.95202 - 1.23681-1.23669 - 1.06784-1.06760 - 1752.04-1751.69 936. 2020.06.22 05:00:17 - 1592802017.31 - 06:00:03 - 1592805603.31 - 1.11914-1.11907 - 106.895-106.888 - 0.95214-0.95202 - 1.23681-1.23669 - 1.06784-1.06760 - 1752.04-1751.69 937. 2020.06.22 05:00:18 - 1592802018.266 - 06:00:04 - 1592805604.266 - 1.11914-1.11908 - 106.895-106.888 - 0.95214-0.95202 - 1.23684-1.23671 - 1.06784-1.06760 - 1752.04-1751.69 938. 2020.06.22 05:00:18 - 1592802018.766 - 06:00:04 - 1592805604.766 - 1.11914-1.11907 - 106.895-106.888 - 0.95214-0.95202 - 1.23683-1.23670 - 1.06784-1.06760 - 1752.02-1751.69 939. 2020.06.22 05:00:20 - 1592802020.891 - 06:00:06 - 1592805606.687 - 1.11913-1.11907 - 106.895-106.887 - 0.95214-0.95202 - 1.23683-1.23670 - 1.06786-1.06759 - 1752.02-1751.69 940. 2020.06.22 05:00:24 - 1592802024.0 - 06:00:10 - 1592805610.812 - 1.11914-1.11907 - 106.895-106.887 - 0.95214-0.95202 - 1.23679-1.23666 - 1.06784-1.06762 - 1752.09-1751.77 941. 2020.06.22 05:00:24 - 1592802024.297 - 06:00:10 - 1592805610.109 - 1.11914-1.11908 - 106.895-106.887 - 0.95214-0.95202 - 1.23679-1.23666 - 1.06784-1.06762 - 1752.09-1751.77 942. 2020.06.22 05:00:24 - 1592802024.625 - 06:00:10 - 1592805610.437 - 1.11914-1.11907 - 106.895-106.887 - 0.95214-0.95202 - 1.23679-1.23666 - 1.06783-1.06763 - 1752.09-1751.77 943. 2020.06.22 05:00:25 - 1592802025.0 - 06:00:10 - 1592805610.0 - 1.11914-1.11907 - 106.895-106.887 - 0.95214-0.95202 - 1.23679-1.23666 - 1.06783-1.06763 - 1752.09-1751.77 944. 2020.06.22 05:00:25 - 1592802025.813 - 06:00:11 - 1592805611.485 - 1.11913-1.11907 - 106.895-106.887 - 0.95214-0.95202 - 1.23679-1.23666 - 1.06784-1.06759 - 1752.09-1751.77 945. 2020.06.22 05:00:28 - 1592802028.547 - 06:00:14 - 1592805614.187 - 1.11914-1.11907 - 106.895-106.887 - 0.95214-0.95201 - 1.23677-1.23665 - 1.06784-1.06759 - 1752.03-1751.71 946. 2020.06.22 05:00:28 - 1592802028.907 - 06:00:14 - 1592805614.547 - 1.11914-1.11907 - 106.895-106.887 - 0.95214-0.95201 - 1.23678-1.23666 - 1.06784-1.06759 - 1752.03-1751.71 947. 2020.06.22 05:00:30 - 1592802030.703 - 06:00:16 - 1592805616.703 - 1.11913-1.11907 - 106.895-106.887 - 0.95214-0.95201 - 1.23676-1.23663 - 1.06784-1.06759 - 1752.15-1751.83 948. 2020.06.22 05:00:31 - 1592802031.344 - 06:00:17 - 1592805617.391 - 1.11914-1.11907 - 106.895-106.887 - 0.95214-0.95201 - 1.23676-1.23663 - 1.06784-1.06759 - 1752.15-1751.83 949. 2020.06.22 05:00:32 - 1592802032.453 - 06:00:18 - 1592805618.313 - 1.11914-1.11908 - 106.895-106.887 - 0.95214-0.95201 - 1.23676-1.23663 - 1.06784-1.06760 - 1752.11-1751.78 950. 2020.06.22 05:00:42 - 1592802042.235 - 06:00:28 - 1592805628.235 - 1.11913-1.11907 - 106.895-106.887 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06784-1.06758 - 1752.38-1752.01 951. 2020.06.22 05:00:42 - 1592802042.563 - 06:00:28 - 1592805628.563 - 1.11911-1.11905 - 106.895-106.887 - 0.95214-0.95202 - 1.23675-1.23662 - 1.06778-1.06753 - 1752.38-1752.01 952. 2020.06.22 05:00:42 - 1592802042.969 - 06:00:28 - 1592805628.969 - 1.11911-1.11905 - 106.895-106.887 - 0.95214-0.95202 - 1.23669-1.23657 - 1.06777-1.06753 - 1752.38-1752.01 953. 2020.06.22 05:00:45 - 1592802045.204 - 06:00:31 - 1592805631.204 - 1.11912-1.11907 - 106.895-106.886 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06781-1.06753 - 1752.41-1752.01 954. 2020.06.22 05:00:45 - 1592802045.438 - 06:00:31 - 1592805631.438 - 1.11912-1.11907 - 106.895-106.886 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06781-1.06753 - 1752.40-1752.01 955. 2020.06.22 05:00:45 - 1592802045.750 - 06:00:31 - 1592805631.750 - 1.11912-1.11907 - 106.895-106.886 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06781-1.06753 - 1752.37-1752.01 956. 2020.06.22 05:00:47 - 1592802047.47 - 06:00:33 - 1592805633.813 - 1.11912-1.11906 - 106.894-106.886 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06780-1.06753 - 1752.28-1751.98 957. 2020.06.22 05:00:47 - 1592802047.703 - 06:00:33 - 1592805633.250 - 1.11912-1.11907 - 106.894-106.886 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06780-1.06753 - 1752.38-1752.08 958. 2020.06.22 05:00:48 - 1592802048.0 - 06:00:33 - 1592805633.547 - 1.11912-1.11906 - 106.894-106.886 - 0.95213-0.95201 - 1.23676-1.23664 - 1.06780-1.06753 - 1752.38-1752.08 959. 2020.06.22 05:00:49 - 1592802049.328 - 06:00:35 - 1592805635.47 - 1.11912-1.11907 - 106.894-106.886 - 0.95212-0.95200 - 1.23676-1.23664 - 1.06780-1.06753 - 1752.38-1752.08 960. 2020.06.22 05:00:49 - 1592802049.672 - 06:00:35 - 1592805635.391 - 1.11912-1.11906 - 106.894-106.886 - 0.95212-0.95200 - 1.23676-1.23664 - 1.06780-1.06753 - 1752.38-1752.08 961. 2020.06.22 05:00:53 - 1592802053.891 - 06:00:39 - 1592805639.797 - 1.11913-1.11908 - 106.895-106.886 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06781-1.06753 - 1752.29-1751.99 962. 2020.06.22 05:00:54 - 1592802054.47 - 06:00:40 - 1592805640.953 - 1.11913-1.11908 - 106.895-106.886 - 0.95213-0.95201 - 1.23678-1.23666 - 1.06781-1.06753 - 1752.29-1751.99 963. 2020.06.22 05:00:58 - 1592802058.750 - 06:00:44 - 1592805644.640 - 1.11913-1.11907 - 106.895-106.886 - 0.95211-0.95198 - 1.23679-1.23668 - 1.06781-1.06758 - 1752.32-1752.01 964. 2020.06.22 05:00:59 - 1592802059.234 - 06:00:45 - 1592805645.219 - 1.11915-1.11909 - 106.895-106.886 - 0.95211-0.95198 - 1.23676-1.23664 - 1.06780-1.06761 - 1752.32-1752.01 965. 2020.06.22 05:00:59 - 1592802059.625 - 06:00:45 - 1592805645.610 - 1.11914-1.11909 - 106.895-106.886 - 0.95211-0.95198 - 1.23679-1.23667 - 1.06781-1.06762 - 1752.32-1752.01 966. 2020.06.22 05:01:00 - 1592802060.531 - 06:00:46 - 1592805646.516 - 1.11915-1.11909 - 106.895-106.886 - 0.95211-0.95198 - 1.23679-1.23666 - 1.06780-1.06760 - 1752.32-1752.01 967. 2020.06.22 05:01:01 - 1592802061.156 - 06:00:47 - 1592805647.141 - 1.11914-1.11909 - 106.895-106.886 - 0.95211-0.95198 - 1.23678-1.23666 - 1.06780-1.06760 - 1752.33-1752.02 968. 2020.06.22 05:01:01 - 1592802061.375 - 06:00:47 - 1592805647.360 - 1.11914-1.11909 - 106.895-106.886 - 0.95211-0.95198 - 1.23679-1.23666 - 1.06780-1.06760 - 1752.33-1752.02 969. 2020.06.22 05:01:15 - 1592802075.266 - 06:01:01 - 1592805661.188 - 1.11915-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23683-1.23671 - 1.06780-1.06758 - 1752.39-1752.07 970. 2020.06.22 05:01:15 - 1592802075.516 - 06:01:01 - 1592805661.438 - 1.11915-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23683-1.23671 - 1.06779-1.06759 - 1752.48-1752.14 971. 2020.06.22 05:01:15 - 1592802075.0 - 06:01:01 - 1592805661.0 - 1.11915-1.11910 - 106.895-106.887 - 0.95210-0.95198 - 1.23683-1.23671 - 1.06779-1.06759 - 1752.43-1752.10 972. 2020.06.22 05:01:19 - 1592802079.969 - 06:01:05 - 1592805665.844 - 1.11914-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23682-1.23670 - 1.06782-1.06756 - 1752.41-1752.08 973. 2020.06.22 05:01:20 - 1592802080.156 - 06:01:06 - 1592805666.31 - 1.11915-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23678-1.23665 - 1.06779-1.06758 - 1752.41-1752.08 974. 2020.06.22 05:01:20 - 1592802080.328 - 06:01:06 - 1592805666.203 - 1.11915-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23680-1.23668 - 1.06782-1.06755 - 1752.41-1752.08 975. 2020.06.22 05:01:21 - 1592802081.484 - 06:01:07 - 1592805667.484 - 1.11914-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23680-1.23667 - 1.06780-1.06754 - 1752.41-1752.08 976. 2020.06.22 05:01:33 - 1592802093.391 - 06:01:19 - 1592805679.391 - 1.11915-1.11909 - 106.895-106.887 - 0.95209-0.95198 - 1.23680-1.23668 - 1.06782-1.06760 - 1752.40-1752.06 977. 2020.06.22 05:01:34 - 1592802094.750 - 06:01:19 - 1592805679.750 - 1.11914-1.11909 - 106.895-106.887 - 0.95209-0.95198 - 1.23680-1.23668 - 1.06782-1.06760 - 1752.41-1752.07 978. 2020.06.22 05:01:34 - 1592802094.578 - 06:01:20 - 1592805680.266 - 1.11915-1.11909 - 106.893-106.885 - 0.95209-0.95198 - 1.23680-1.23668 - 1.06781-1.06761 - 1752.41-1752.07 979. 2020.06.22 05:01:36 - 1592802096.78 - 06:01:22 - 1592805682.78 - 1.11914-1.11908 - 106.891-106.882 - 0.95209-0.95197 - 1.23678-1.23665 - 1.06780-1.06756 - 1752.41-1752.07 980. 2020.06.22 05:01:36 - 1592802096.188 - 06:01:22 - 1592805682.188 - 1.11914-1.11909 - 106.891-106.882 - 0.95209-0.95197 - 1.23678-1.23665 - 1.06780-1.06756 - 1752.41-1752.07 981. 2020.06.22 05:01:37 - 1592802097.0 - 06:01:23 - 1592805683.0 - 1.11914-1.11908 - 106.891-106.882 - 0.95209-0.95197 - 1.23678-1.23665 - 1.06780-1.06756 - 1752.40-1752.06 982. 2020.06.22 05:01:54 - 1592802114.531 - 06:01:40 - 1592805700.203 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.25 983. 2020.06.22 05:01:55 - 1592802115.0 - 06:01:40 - 1592805700.672 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.25 984. 2020.06.22 05:01:55 - 1592802115.78 - 06:01:41 - 1592805701.78 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.26 985. 2020.06.22 05:01:55 - 1592802115.359 - 06:01:41 - 1592805701.359 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.26 986. 2020.06.22 05:02:01 - 1592802121.47 - 06:01:47 - 1592805707.625 - 1.11913-1.11907 - 106.890-106.881 - 0.95210-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.20-1751.86 987. 2020.06.22 05:02:01 - 1592802121.547 - 06:01:47 - 1592805707.125 - 1.11913-1.11907 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.17-1751.83 988. 2020.06.22 05:02:03 - 1592802123.422 - 06:01:49 - 1592805709.250 - 1.11914-1.11908 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.12-1751.79 989. 2020.06.22 05:02:03 - 1592802123.829 - 06:01:49 - 1592805709.657 - 1.11914-1.11908 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.13-1751.80 990. 2020.06.22 05:02:05 - 1592802125.813 - 06:01:51 - 1592805711.329 - 1.11913-1.11907 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.07-1751.74 991. 2020.06.22 05:02:06 - 1592802126.172 - 06:01:52 - 1592805712.172 - 1.11914-1.11908 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.15-1751.82 992. 2020.06.22 05:02:08 - 1592802128.547 - 06:01:54 - 1592805714.828 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.14-1751.82 993. 2020.06.22 05:02:10 - 1592802130.532 - 06:01:56 - 1592805716.235 - 1.11911-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06753 - 1752.14-1751.82 994. 2020.06.22 05:02:11 - 1592802131.78 - 06:01:57 - 1592805717.31 - 1.11912-1.11906 - 106.890-106.881 - 0.95210-0.95199 - 1.23674-1.23662 - 1.06779-1.06753 - 1752.14-1751.82 995. 2020.06.22 05:02:11 - 1592802131.344 - 06:01:57 - 1592805717.297 - 1.11911-1.11906 - 106.890-106.881 - 0.95210-0.95199 - 1.23674-1.23662 - 1.06779-1.06753 - 1752.14-1751.82 996. 2020.06.22 05:02:16 - 1592802136.672 - 06:02:02 - 1592805722.625 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1752.00-1751.68 997. 2020.06.22 05:02:16 - 1592802136.797 - 06:02:02 - 1592805722.750 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 998. 2020.06.22 05:02:16 - 1592802136.797 - 06:02:02 - 1592805722.750 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 999. 2020.06.22 05:02:16 - 1592802136.812 - 06:02:02 - 1592805722.765 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 1000. 2020.06.22 05:02:16 - 1592802136.812 - 06:02:02 - 1592805722.765 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * -> 2020.06.22 05:02:34 - 1592802154.172 - 06:02:20 - 1592805740.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 05:01:21 - 1592802081.484 - 06:01:07 - 1592805667.484 - 1.11914-1.11909 - 106.895-106.887 - 0.95210-0.95198 - 1.23680-1.23667 - 1.06780-1.06754 - 1752.41-1752.08 952. 2020.06.22 05:01:33 - 1592802093.391 - 06:01:19 - 1592805679.391 - 1.11915-1.11909 - 106.895-106.887 - 0.95209-0.95198 - 1.23680-1.23668 - 1.06782-1.06760 - 1752.40-1752.06 953. 2020.06.22 05:01:34 - 1592802094.750 - 06:01:19 - 1592805679.750 - 1.11914-1.11909 - 106.895-106.887 - 0.95209-0.95198 - 1.23680-1.23668 - 1.06782-1.06760 - 1752.41-1752.07 954. 2020.06.22 05:01:34 - 1592802094.578 - 06:01:20 - 1592805680.266 - 1.11915-1.11909 - 106.893-106.885 - 0.95209-0.95198 - 1.23680-1.23668 - 1.06781-1.06761 - 1752.41-1752.07 955. 2020.06.22 05:01:36 - 1592802096.78 - 06:01:22 - 1592805682.78 - 1.11914-1.11908 - 106.891-106.882 - 0.95209-0.95197 - 1.23678-1.23665 - 1.06780-1.06756 - 1752.41-1752.07 956. 2020.06.22 05:01:36 - 1592802096.188 - 06:01:22 - 1592805682.188 - 1.11914-1.11909 - 106.891-106.882 - 0.95209-0.95197 - 1.23678-1.23665 - 1.06780-1.06756 - 1752.41-1752.07 957. 2020.06.22 05:01:37 - 1592802097.0 - 06:01:23 - 1592805683.0 - 1.11914-1.11908 - 106.891-106.882 - 0.95209-0.95197 - 1.23678-1.23665 - 1.06780-1.06756 - 1752.40-1752.06 958. 2020.06.22 05:01:54 - 1592802114.531 - 06:01:40 - 1592805700.203 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.25 959. 2020.06.22 05:01:55 - 1592802115.0 - 06:01:40 - 1592805700.672 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.25 960. 2020.06.22 05:01:55 - 1592802115.78 - 06:01:41 - 1592805701.78 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.26 961. 2020.06.22 05:01:55 - 1592802115.359 - 06:01:41 - 1592805701.359 - 1.11914-1.11908 - 106.890-106.881 - 0.95210-0.95198 - 1.23674-1.23661 - 1.06781-1.06752 - 1752.60-1752.26 962. 2020.06.22 05:02:01 - 1592802121.47 - 06:01:47 - 1592805707.625 - 1.11913-1.11907 - 106.890-106.881 - 0.95210-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.20-1751.86 963. 2020.06.22 05:02:01 - 1592802121.547 - 06:01:47 - 1592805707.125 - 1.11913-1.11907 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.17-1751.83 964. 2020.06.22 05:02:03 - 1592802123.422 - 06:01:49 - 1592805709.250 - 1.11914-1.11908 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.12-1751.79 965. 2020.06.22 05:02:03 - 1592802123.829 - 06:01:49 - 1592805709.657 - 1.11914-1.11908 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.13-1751.80 966. 2020.06.22 05:02:05 - 1592802125.813 - 06:01:51 - 1592805711.329 - 1.11913-1.11907 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.07-1751.74 967. 2020.06.22 05:02:06 - 1592802126.172 - 06:01:52 - 1592805712.172 - 1.11914-1.11908 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.15-1751.82 968. 2020.06.22 05:02:08 - 1592802128.547 - 06:01:54 - 1592805714.828 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06752 - 1752.14-1751.82 969. 2020.06.22 05:02:10 - 1592802130.532 - 06:01:56 - 1592805716.235 - 1.11911-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23662 - 1.06779-1.06753 - 1752.14-1751.82 970. 2020.06.22 05:02:11 - 1592802131.78 - 06:01:57 - 1592805717.31 - 1.11912-1.11906 - 106.890-106.881 - 0.95210-0.95199 - 1.23674-1.23662 - 1.06779-1.06753 - 1752.14-1751.82 971. 2020.06.22 05:02:11 - 1592802131.344 - 06:01:57 - 1592805717.297 - 1.11911-1.11906 - 106.890-106.881 - 0.95210-0.95199 - 1.23674-1.23662 - 1.06779-1.06753 - 1752.14-1751.82 972. 2020.06.22 05:02:16 - 1592802136.672 - 06:02:02 - 1592805722.625 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1752.00-1751.68 973. 2020.06.22 05:02:16 - 1592802136.797 - 06:02:02 - 1592805722.750 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 974. 2020.06.22 05:02:16 - 1592802136.797 - 06:02:02 - 1592805722.750 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 975. 2020.06.22 05:02:16 - 1592802136.812 - 06:02:02 - 1592805722.765 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 976. 2020.06.22 05:02:16 - 1592802136.812 - 06:02:02 - 1592805722.765 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06753 - 1751.99-1751.67 * 977. 2020.06.22 05:02:17 - 1592802137.437 - 06:02:03 - 1592805723.390 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06750 - 1752.09-1751.76 * 978. 2020.06.22 05:02:17 - 1592802137.0 - 06:02:03 - 1592805723.0 - 1.11912-1.11906 - 106.890-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06779-1.06750 - 1752.09-1751.76 979. 2020.06.22 05:02:18 - 1592802138.766 - 06:02:04 - 1592805724.766 - 1.11909-1.11904 - 106.889-106.881 - 0.95211-0.95199 - 1.23674-1.23663 - 1.06778-1.06756 - 1751.97-1751.65 980. 2020.06.22 05:02:19 - 1592802139.969 - 06:02:04 - 1592805724.969 - 1.11908-1.11903 - 106.890-106.881 - 0.95211-0.95199 - 1.23672-1.23658 - 1.06777-1.06752 - 1751.97-1751.65 981. 2020.06.22 05:02:19 - 1592802139.485 - 06:02:05 - 1592805725.485 - 1.11907-1.11901 - 106.890-106.881 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.90-1751.57 982. 2020.06.22 05:02:19 - 1592802139.657 - 06:02:05 - 1592805725.657 - 1.11906-1.11900 - 106.890-106.881 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.92-1751.59 983. 2020.06.22 05:02:19 - 1592802139.0 - 06:02:05 - 1592805725.0 - 1.11907-1.11901 - 106.890-106.881 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.92-1751.59 984. 2020.06.22 05:02:22 - 1592802142.594 - 06:02:08 - 1592805728.375 - 1.11906-1.11900 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06778-1.06750 - 1751.73-1751.40 985. 2020.06.22 05:02:23 - 1592802143.0 - 06:02:08 - 1592805728.750 - 1.11907-1.11901 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06778-1.06750 - 1751.72-1751.40 986. 2020.06.22 05:02:23 - 1592802143.109 - 06:02:09 - 1592805729.0 - 1.11906-1.11900 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06778-1.06750 - 1751.72-1751.40 987. 2020.06.22 05:02:29 - 1592802149.750 - 06:02:15 - 1592805735.672 - 1.11906-1.11901 - 106.889-106.882 - 0.95212-0.95200 - 1.23673-1.23661 - 1.06778-1.06751 - 1751.66-1751.34 988. 2020.06.22 05:02:29 - 1592802149.922 - 06:02:15 - 1592805735.844 - 1.11907-1.11902 - 106.889-106.882 - 0.95211-0.95199 - 1.23673-1.23661 - 1.06778-1.06751 - 1751.66-1751.34 989. 2020.06.22 05:02:30 - 1592802150.172 - 06:02:16 - 1592805736.172 - 1.11907-1.11901 - 106.889-106.882 - 0.95209-0.95198 - 1.23672-1.23661 - 1.06778-1.06750 - 1751.69-1751.35 990. 2020.06.22 05:02:30 - 1592802150.375 - 06:02:16 - 1592805736.375 - 1.11907-1.11901 - 106.889-106.882 - 0.95210-0.95198 - 1.23672-1.23661 - 1.06778-1.06750 - 1751.69-1751.35 991. 2020.06.22 05:02:31 - 1592802151.906 - 06:02:17 - 1592805737.906 - 1.11905-1.11899 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23661 - 1.06778-1.06750 - 1751.69-1751.35 992. 2020.06.22 05:02:31 - 1592802151.78 - 06:02:17 - 1592805737.78 - 1.11905-1.11899 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23661 - 1.06776-1.06750 - 1751.69-1751.35 993. 2020.06.22 05:02:32 - 1592802152.594 - 06:02:18 - 1592805738.313 - 1.11904-1.11899 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23659 - 1.06776-1.06750 - 1751.69-1751.35 994. 2020.06.22 05:02:32 - 1592802152.906 - 06:02:18 - 1592805738.625 - 1.11904-1.11898 - 106.889-106.881 - 0.95211-0.95199 - 1.23672-1.23659 - 1.06775-1.06751 - 1751.78-1751.44 995. 2020.06.22 05:02:34 - 1592802154.94 - 06:02:20 - 1592805740.94 - 1.11904-1.11898 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.95-1751.62 996. 2020.06.22 05:02:34 - 1592802154.125 - 06:02:20 - 1592805740.125 - 1.11904-1.11898 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.95-1751.62 * 997. 2020.06.22 05:02:34 - 1592802154.125 - 06:02:20 - 1592805740.125 - 1.11904-1.11898 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.95-1751.62 * 998. 2020.06.22 05:02:34 - 1592802154.125 - 06:02:20 - 1592805740.125 - 1.11904-1.11898 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.95-1751.62 * 999. 2020.06.22 05:02:34 - 1592802154.156 - 06:02:20 - 1592805740.156 - 1.11904-1.11898 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.95-1751.62 * 1000. 2020.06.22 05:02:34 - 1592802154.172 - 06:02:20 - 1592805740.172 - 1.11904-1.11898 - 106.889-106.882 - 0.95211-0.95199 - 1.23672-1.23660 - 1.06777-1.06750 - 1751.95-1751.62 *