-> 2020.06.22 04:51:26 - 1592801486.610 - 05:51:16 - 1592805076.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 04:42:41 - 1592800961.500 - 05:42:27 - 1592804547.360 - 1.11955-1.11950 - 106.907-106.898 - 0.95184-0.95172 - 1.23725-1.23712 - 1.06742-1.06717 - 1752.88-1752.59 702. 2020.06.22 04:42:41 - 1592800961.625 - 05:42:27 - 1592804547.485 - 1.11955-1.11950 - 106.907-106.898 - 0.95184-0.95172 - 1.23725-1.23712 - 1.06742-1.06717 - 1752.88-1752.59 703. 2020.06.22 04:42:43 - 1592800963.282 - 05:42:29 - 1592804549.219 - 1.11955-1.11951 - 106.907-106.898 - 0.95186-0.95174 - 1.23725-1.23712 - 1.06742-1.06717 - 1752.88-1752.59 704. 2020.06.22 04:42:44 - 1592800964.235 - 05:42:30 - 1592804550.110 - 1.11957-1.11951 - 106.907-106.898 - 0.95186-0.95174 - 1.23725-1.23712 - 1.06742-1.06717 - 1752.87-1752.57 705. 2020.06.22 04:42:46 - 1592800966.594 - 05:42:32 - 1592804552.265 - 1.11956-1.11951 - 106.907-106.898 - 0.95186-0.95174 - 1.23727-1.23714 - 1.06742-1.06718 - 1752.87-1752.57 706. 2020.06.22 04:42:47 - 1592800967.735 - 05:42:33 - 1592804553.406 - 1.11956-1.11951 - 106.907-106.898 - 0.95184-0.95172 - 1.23729-1.23716 - 1.06743-1.06722 - 1752.90-1752.57 707. 2020.06.22 04:42:48 - 1592800968.985 - 05:42:33 - 1592804553.656 - 1.11956-1.11951 - 106.907-106.898 - 0.95184-0.95172 - 1.23727-1.23714 - 1.06745-1.06721 - 1752.90-1752.57 708. 2020.06.22 04:42:51 - 1592800971.922 - 05:42:37 - 1592804557.703 - 1.11956-1.11951 - 106.907-106.898 - 0.95185-0.95172 - 1.23731-1.23718 - 1.06744-1.06723 - 1753.09-1752.81 709. 2020.06.22 04:42:52 - 1592800972.125 - 05:42:38 - 1592804558.906 - 1.11956-1.11951 - 106.907-106.898 - 0.95185-0.95172 - 1.23731-1.23718 - 1.06744-1.06723 - 1753.09-1752.81 710. 2020.06.22 04:42:52 - 1592800972.172 - 05:42:38 - 1592804558.172 - 1.11956-1.11950 - 106.907-106.898 - 0.95185-0.95172 - 1.23731-1.23718 - 1.06743-1.06723 - 1753.08-1752.79 711. 2020.06.22 04:42:53 - 1592800973.391 - 05:42:39 - 1592804559.391 - 1.11955-1.11949 - 106.907-106.898 - 0.95185-0.95172 - 1.23731-1.23718 - 1.06743-1.06723 - 1753.08-1752.79 712. 2020.06.22 04:42:53 - 1592800973.313 - 05:42:39 - 1592804559.313 - 1.11955-1.11950 - 106.907-106.898 - 0.95185-0.95172 - 1.23731-1.23718 - 1.06743-1.06723 - 1753.00-1752.71 713. 2020.06.22 04:43:02 - 1592800982.578 - 05:42:48 - 1592804568.547 - 1.11952-1.11947 - 106.901-106.892 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 714. 2020.06.22 04:43:02 - 1592800982.609 - 05:42:48 - 1592804568.578 - 1.11952-1.11947 - 106.901-106.892 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 * 715. 2020.06.22 04:43:02 - 1592800982.609 - 05:42:48 - 1592804568.578 - 1.11952-1.11947 - 106.901-106.892 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 * 716. 2020.06.22 04:43:02 - 1592800982.609 - 05:42:48 - 1592804568.578 - 1.11952-1.11947 - 106.901-106.892 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 * 717. 2020.06.22 04:43:02 - 1592800982.609 - 05:42:48 - 1592804568.578 - 1.11952-1.11947 - 106.901-106.892 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 * 718. 2020.06.22 04:43:02 - 1592800982.609 - 05:42:48 - 1592804568.578 - 1.11952-1.11947 - 106.901-106.892 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 * 719. 2020.06.22 04:43:03 - 1592800983.359 - 05:42:49 - 1592804569.328 - 1.11952-1.11947 - 106.901-106.891 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06739-1.06718 - 1753.03-1752.75 720. 2020.06.22 04:43:11 - 1592800991.469 - 05:42:57 - 1592804577.422 - 1.11953-1.11947 - 106.899-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06720 - 1752.87-1752.57 721. 2020.06.22 04:43:11 - 1592800991.516 - 05:42:57 - 1592804577.469 - 1.11953-1.11947 - 106.899-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06720 - 1752.87-1752.57 * 722. 2020.06.22 04:43:11 - 1592800991.531 - 05:42:57 - 1592804577.484 - 1.11953-1.11947 - 106.899-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06720 - 1752.87-1752.57 * 723. 2020.06.22 04:43:11 - 1592800991.531 - 05:42:57 - 1592804577.484 - 1.11953-1.11947 - 106.899-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06720 - 1752.87-1752.57 * 724. 2020.06.22 04:43:11 - 1592800991.531 - 05:42:57 - 1592804577.484 - 1.11953-1.11947 - 106.899-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06720 - 1752.87-1752.57 * 725. 2020.06.22 04:43:11 - 1592800991.594 - 05:42:57 - 1592804577.547 - 1.11953-1.11947 - 106.899-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06720 - 1752.87-1752.57 * 726. 2020.06.22 04:43:11 - 1592800991.734 - 05:42:57 - 1592804577.687 - 1.11952-1.11947 - 106.900-106.892 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06721 - 1752.87-1752.57 727. 2020.06.22 04:43:12 - 1592800992.312 - 05:42:58 - 1592804578.312 - 1.11953-1.11948 - 106.897-106.890 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06721 - 1752.87-1752.57 728. 2020.06.22 04:43:13 - 1592800993.578 - 05:42:59 - 1592804579.515 - 1.11953-1.11947 - 106.895-106.886 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06721 - 1752.87-1752.57 729. 2020.06.22 04:43:19 - 1592800999.500 - 05:43:05 - 1592804585.344 - 1.11952-1.11946 - 106.895-106.887 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06738-1.06720 - 1752.83-1752.51 730. 2020.06.22 04:43:19 - 1592800999.937 - 05:43:05 - 1592804585.781 - 1.11952-1.11946 - 106.895-106.887 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06739-1.06719 - 1752.80-1752.50 731. 2020.06.22 04:43:23 - 1592801003.453 - 05:43:09 - 1592804589.359 - 1.11947-1.11941 - 106.896-106.888 - 0.95188-0.95176 - 1.23713-1.23700 - 1.06735-1.06711 - 1752.88-1752.56 732. 2020.06.22 04:43:30 - 1592801010.313 - 05:43:16 - 1592804596.235 - 1.11944-1.11939 - 106.896-106.887 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06734-1.06713 - 1752.88-1752.56 733. 2020.06.22 04:43:30 - 1592801010.532 - 05:43:16 - 1592804596.454 - 1.11944-1.11939 - 106.896-106.887 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06734-1.06713 - 1752.85-1752.53 734. 2020.06.22 04:43:32 - 1592801012.625 - 05:43:18 - 1592804598.375 - 1.11942-1.11936 - 106.896-106.888 - 0.95186-0.95175 - 1.23710-1.23697 - 1.06734-1.06713 - 1752.90-1752.58 735. 2020.06.22 04:43:37 - 1592801017.797 - 05:43:23 - 1592804603.500 - 1.11942-1.11936 - 106.896-106.887 - 0.95186-0.95175 - 1.23710-1.23697 - 1.06734-1.06713 - 1752.92-1752.59 736. 2020.06.22 04:43:37 - 1592801017.922 - 05:43:23 - 1592804603.625 - 1.11942-1.11936 - 106.896-106.887 - 0.95186-0.95175 - 1.23710-1.23697 - 1.06734-1.06713 - 1752.92-1752.59 737. 2020.06.22 04:43:39 - 1592801019.47 - 05:43:25 - 1592804605.47 - 1.11942-1.11937 - 106.896-106.887 - 0.95186-0.95175 - 1.23710-1.23697 - 1.06734-1.06711 - 1752.98-1752.66 738. 2020.06.22 04:43:39 - 1592801019.454 - 05:43:25 - 1592804605.454 - 1.11942-1.11936 - 106.896-106.887 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06734-1.06711 - 1752.94-1752.61 739. 2020.06.22 04:43:40 - 1592801020.125 - 05:43:26 - 1592804606.125 - 1.11942-1.11937 - 106.896-106.888 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06734-1.06711 - 1752.94-1752.61 740. 2020.06.22 04:43:40 - 1592801020.0 - 05:43:26 - 1592804606.0 - 1.11942-1.11936 - 106.896-106.888 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06734-1.06711 - 1752.94-1752.61 741. 2020.06.22 04:43:41 - 1592801021.140 - 05:43:27 - 1592804607.125 - 1.11943-1.11937 - 106.896-106.887 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06732-1.06714 - 1752.94-1752.61 742. 2020.06.22 04:43:41 - 1592801021.344 - 05:43:27 - 1592804607.329 - 1.11943-1.11937 - 106.896-106.887 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06732-1.06714 - 1752.94-1752.61 743. 2020.06.22 04:43:42 - 1592801022.859 - 05:43:28 - 1592804608.859 - 1.11942-1.11937 - 106.896-106.887 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06733-1.06715 - 1753.00-1752.68 744. 2020.06.22 04:43:44 - 1592801024.469 - 05:43:30 - 1592804610.562 - 1.11940-1.11935 - 106.896-106.887 - 0.95186-0.95175 - 1.23710-1.23696 - 1.06734-1.06711 - 1753.01-1752.69 745. 2020.06.22 04:43:44 - 1592801024.594 - 05:43:30 - 1592804610.687 - 1.11940-1.11935 - 106.896-106.887 - 0.95186-0.95175 - 1.23710-1.23696 - 1.06734-1.06711 - 1753.01-1752.69 746. 2020.06.22 04:43:46 - 1592801026.47 - 05:43:32 - 1592804612.438 - 1.11940-1.11934 - 106.896-106.887 - 0.95186-0.95175 - 1.23711-1.23698 - 1.06734-1.06711 - 1753.06-1752.74 747. 2020.06.22 04:43:48 - 1592801028.703 - 05:43:34 - 1592804614.297 - 1.11940-1.11935 - 106.896-106.887 - 0.95186-0.95175 - 1.23711-1.23698 - 1.06734-1.06711 - 1752.92-1752.60 748. 2020.06.22 04:43:52 - 1592801032.204 - 05:43:38 - 1592804618.63 - 1.11941-1.11936 - 106.896-106.888 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06735-1.06711 - 1752.91-1752.59 749. 2020.06.22 04:43:52 - 1592801032.641 - 05:43:38 - 1592804618.500 - 1.11941-1.11936 - 106.896-106.888 - 0.95186-0.95175 - 1.23711-1.23698 - 1.06735-1.06711 - 1752.91-1752.59 750. 2020.06.22 04:43:52 - 1592801032.875 - 05:43:38 - 1592804618.734 - 1.11941-1.11936 - 106.895-106.886 - 0.95186-0.95175 - 1.23711-1.23698 - 1.06734-1.06711 - 1752.75-1752.44 751. 2020.06.22 04:43:55 - 1592801035.375 - 05:43:41 - 1592804621.235 - 1.11942-1.11938 - 106.895-106.887 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06733-1.06712 - 1752.84-1752.51 752. 2020.06.22 04:43:55 - 1592801035.703 - 05:43:41 - 1592804621.563 - 1.11942-1.11938 - 106.895-106.887 - 0.95186-0.95175 - 1.23724-1.23710 - 1.06734-1.06712 - 1752.84-1752.51 753. 2020.06.22 04:43:57 - 1592801037.579 - 05:43:43 - 1592804623.516 - 1.11942-1.11937 - 106.895-106.887 - 0.95186-0.95175 - 1.23721-1.23708 - 1.06735-1.06715 - 1752.75-1752.50 754. 2020.06.22 04:44:06 - 1592801046.63 - 05:43:52 - 1592804632.969 - 1.11944-1.11939 - 106.895-106.887 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06735-1.06715 - 1753.12-1752.82 755. 2020.06.22 04:44:06 - 1592801046.750 - 05:43:52 - 1592804632.656 - 1.11945-1.11939 - 106.895-106.886 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06737-1.06714 - 1753.12-1752.82 756. 2020.06.22 04:44:07 - 1592801047.140 - 05:43:53 - 1592804633.140 - 1.11944-1.11939 - 106.895-106.886 - 0.95187-0.95175 - 1.23727-1.23714 - 1.06734-1.06716 - 1753.12-1752.82 757. 2020.06.22 04:44:07 - 1592801047.453 - 05:43:53 - 1592804633.453 - 1.11944-1.11938 - 106.895-106.886 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06736-1.06716 - 1753.12-1752.82 758. 2020.06.22 04:44:11 - 1592801051.172 - 05:43:57 - 1592804637.125 - 1.11941-1.11936 - 106.891-106.883 - 0.95186-0.95175 - 1.23726-1.23714 - 1.06735-1.06715 - 1753.12-1752.83 759. 2020.06.22 04:44:11 - 1592801051.484 - 05:43:57 - 1592804637.437 - 1.11942-1.11936 - 106.891-106.883 - 0.95186-0.95175 - 1.23725-1.23712 - 1.06735-1.06716 - 1753.12-1752.83 760. 2020.06.22 04:44:11 - 1592801051.937 - 05:43:57 - 1592804637.890 - 1.11942-1.11936 - 106.891-106.883 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06736-1.06717 - 1753.12-1752.83 761. 2020.06.22 04:44:12 - 1592801052.187 - 05:43:58 - 1592804638.140 - 1.11942-1.11936 - 106.891-106.883 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06735-1.06716 - 1753.12-1752.83 762. 2020.06.22 04:44:12 - 1592801052.437 - 05:43:58 - 1592804638.437 - 1.11941-1.11935 - 106.891-106.883 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06735-1.06716 - 1753.12-1752.83 763. 2020.06.22 04:44:13 - 1592801053.625 - 05:43:58 - 1592804638.625 - 1.11940-1.11935 - 106.891-106.883 - 0.95186-0.95175 - 1.23727-1.23714 - 1.06735-1.06716 - 1753.12-1752.83 764. 2020.06.22 04:44:17 - 1592801057.375 - 05:44:03 - 1592804643.250 - 1.11939-1.11934 - 106.893-106.885 - 0.95186-0.95175 - 1.23725-1.23712 - 1.06735-1.06716 - 1753.12-1752.81 765. 2020.06.22 04:44:17 - 1592801057.594 - 05:44:03 - 1592804643.469 - 1.11939-1.11934 - 106.893-106.885 - 0.95186-0.95175 - 1.23725-1.23712 - 1.06735-1.06716 - 1753.12-1752.81 766. 2020.06.22 04:44:21 - 1592801061.625 - 05:44:07 - 1592804647.437 - 1.11940-1.11934 - 106.896-106.888 - 0.95186-0.95175 - 1.23725-1.23712 - 1.06738-1.06718 - 1753.12-1752.83 767. 2020.06.22 04:44:26 - 1592801066.79 - 05:44:12 - 1592804652.16 - 1.11938-1.11933 - 106.896-106.889 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06738-1.06717 - 1753.12-1752.83 768. 2020.06.22 04:44:27 - 1592801067.203 - 05:44:13 - 1592804653.890 - 1.11939-1.11933 - 106.895-106.885 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06737-1.06716 - 1753.12-1752.83 769. 2020.06.22 04:44:28 - 1592801068.297 - 05:44:14 - 1592804654.140 - 1.11938-1.11933 - 106.893-106.884 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06737-1.06716 - 1753.13-1752.83 770. 2020.06.22 04:44:29 - 1592801069.16 - 05:44:15 - 1592804655.859 - 1.11939-1.11933 - 106.896-106.885 - 0.95186-0.95175 - 1.23723-1.23710 - 1.06737-1.06718 - 1753.13-1752.83 771. 2020.06.22 04:44:30 - 1592801070.438 - 05:44:16 - 1592804656.281 - 1.11940-1.11934 - 106.897-106.888 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06738-1.06718 - 1753.17-1752.86 772. 2020.06.22 04:44:30 - 1592801070.625 - 05:44:16 - 1592804656.468 - 1.11940-1.11934 - 106.897-106.888 - 0.95186-0.95175 - 1.23722-1.23710 - 1.06738-1.06718 - 1753.17-1752.87 773. 2020.06.22 04:44:45 - 1592801085.563 - 05:44:31 - 1592804671.485 - 1.11936-1.11932 - 106.898-106.889 - 0.95186-0.95175 - 1.23723-1.23711 - 1.06738-1.06715 - 1753.21-1752.90 774. 2020.06.22 04:44:46 - 1592801086.172 - 05:44:32 - 1592804672.94 - 1.11936-1.11930 - 106.896-106.888 - 0.95186-0.95175 - 1.23723-1.23711 - 1.06737-1.06715 - 1753.22-1752.90 775. 2020.06.22 04:44:46 - 1592801086.406 - 05:44:32 - 1592804672.328 - 1.11936-1.11930 - 106.896-106.888 - 0.95186-0.95175 - 1.23723-1.23711 - 1.06737-1.06715 - 1753.23-1752.91 776. 2020.06.22 04:44:48 - 1592801088.344 - 05:44:34 - 1592804674.750 - 1.11934-1.11928 - 106.898-106.889 - 0.95186-0.95175 - 1.23722-1.23709 - 1.06737-1.06715 - 1753.30-1752.99 777. 2020.06.22 04:44:49 - 1592801089.875 - 05:44:35 - 1592804675.656 - 1.11932-1.11927 - 106.896-106.888 - 0.95186-0.95175 - 1.23720-1.23707 - 1.06734-1.06712 - 1753.36-1753.03 778. 2020.06.22 04:44:50 - 1592801090.312 - 05:44:36 - 1592804676.93 - 1.11932-1.11927 - 106.897-106.888 - 0.95186-0.95175 - 1.23720-1.23707 - 1.06734-1.06716 - 1753.36-1753.03 779. 2020.06.22 04:44:54 - 1592801094.360 - 05:44:40 - 1592804680.266 - 1.11932-1.11926 - 106.897-106.888 - 0.95187-0.95176 - 1.23719-1.23707 - 1.06736-1.06717 - 1753.45-1753.13 780. 2020.06.22 04:44:54 - 1592801094.954 - 05:44:40 - 1592804680.860 - 1.11930-1.11925 - 106.898-106.889 - 0.95188-0.95177 - 1.23712-1.23700 - 1.06738-1.06718 - 1753.45-1753.13 781. 2020.06.22 04:44:55 - 1592801095.282 - 05:44:41 - 1592804681.188 - 1.11930-1.11925 - 106.898-106.889 - 0.95188-0.95177 - 1.23712-1.23700 - 1.06738-1.06718 - 1753.45-1753.04 782. 2020.06.22 04:44:56 - 1592801096.484 - 05:44:42 - 1592804682.234 - 1.11931-1.11925 - 106.898-106.890 - 0.95188-0.95176 - 1.23712-1.23700 - 1.06738-1.06719 - 1753.49-1753.18 783. 2020.06.22 04:44:57 - 1592801097.531 - 05:44:43 - 1592804683.281 - 1.11932-1.11925 - 106.898-106.889 - 0.95188-0.95176 - 1.23716-1.23703 - 1.06740-1.06720 - 1753.33-1753.02 784. 2020.06.22 04:44:58 - 1592801098.562 - 05:44:44 - 1592804684.562 - 1.11932-1.11926 - 106.898-106.889 - 0.95188-0.95176 - 1.23716-1.23703 - 1.06740-1.06720 - 1753.31-1752.99 785. 2020.06.22 04:44:59 - 1592801099.375 - 05:44:45 - 1592804685.78 - 1.11932-1.11925 - 106.898-106.889 - 0.95188-0.95176 - 1.23716-1.23704 - 1.06740-1.06717 - 1753.32-1753.01 786. 2020.06.22 04:45:00 - 1592801100.437 - 05:44:46 - 1592804686.140 - 1.11932-1.11926 - 106.897-106.888 - 0.95188-0.95176 - 1.23716-1.23704 - 1.06740-1.06717 - 1753.31-1752.99 787. 2020.06.22 04:45:01 - 1592801101.844 - 05:44:47 - 1592804687.781 - 1.11930-1.11925 - 106.898-106.889 - 0.95188-0.95176 - 1.23716-1.23704 - 1.06740-1.06717 - 1753.13-1752.81 788. 2020.06.22 04:45:02 - 1592801102.219 - 05:44:48 - 1592804688.219 - 1.11931-1.11925 - 106.898-106.889 - 0.95188-0.95176 - 1.23716-1.23704 - 1.06740-1.06720 - 1753.13-1752.81 789. 2020.06.22 04:45:03 - 1592801103.468 - 05:44:49 - 1592804689.375 - 1.11927-1.11921 - 106.897-106.888 - 0.95186-0.95175 - 1.23714-1.23701 - 1.06743-1.06721 - 1753.11-1752.81 790. 2020.06.22 04:45:08 - 1592801108.109 - 05:44:54 - 1592804694.781 - 1.11928-1.11923 - 106.898-106.889 - 0.95186-0.95175 - 1.23714-1.23701 - 1.06743-1.06719 - 1752.99-1752.70 791. 2020.06.22 04:45:08 - 1592801108.344 - 05:44:54 - 1592804694.16 - 1.11928-1.11924 - 106.898-106.889 - 0.95186-0.95175 - 1.23711-1.23699 - 1.06743-1.06719 - 1752.99-1752.70 792. 2020.06.22 04:45:08 - 1592801108.531 - 05:44:54 - 1592804694.203 - 1.11928-1.11923 - 106.898-106.889 - 0.95187-0.95176 - 1.23711-1.23699 - 1.06743-1.06719 - 1752.99-1752.70 793. 2020.06.22 04:45:08 - 1592801108.688 - 05:44:54 - 1592804694.360 - 1.11928-1.11924 - 106.898-106.889 - 0.95186-0.95175 - 1.23711-1.23699 - 1.06743-1.06719 - 1752.99-1752.70 794. 2020.06.22 04:45:08 - 1592801108.828 - 05:44:54 - 1592804694.500 - 1.11928-1.11924 - 106.898-106.889 - 0.95186-0.95175 - 1.23711-1.23699 - 1.06743-1.06719 - 1752.99-1752.70 795. 2020.06.22 04:45:09 - 1592801109.109 - 05:44:55 - 1592804695.781 - 1.11929-1.11924 - 106.898-106.889 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06743-1.06719 - 1752.95-1752.66 796. 2020.06.22 04:45:09 - 1592801109.297 - 05:44:55 - 1592804695.969 - 1.11929-1.11924 - 106.898-106.889 - 0.95186-0.95175 - 1.23711-1.23699 - 1.06743-1.06719 - 1752.95-1752.66 797. 2020.06.22 04:45:13 - 1592801113.640 - 05:44:59 - 1592804699.515 - 1.11930-1.11925 - 106.897-106.888 - 0.95185-0.95174 - 1.23711-1.23699 - 1.06743-1.06719 - 1752.85-1752.57 798. 2020.06.22 04:45:17 - 1592801117.516 - 05:45:03 - 1592804703.516 - 1.11931-1.11925 - 106.898-106.889 - 0.95186-0.95175 - 1.23712-1.23699 - 1.06743-1.06719 - 1752.73-1752.50 799. 2020.06.22 04:45:17 - 1592801117.672 - 05:45:03 - 1592804703.672 - 1.11933-1.11927 - 106.898-106.889 - 0.95186-0.95174 - 1.23712-1.23699 - 1.06743-1.06719 - 1752.73-1752.50 800. 2020.06.22 04:45:18 - 1592801118.250 - 05:45:04 - 1592804704.250 - 1.11933-1.11927 - 106.898-106.889 - 0.95185-0.95174 - 1.23715-1.23702 - 1.06743-1.06719 - 1752.76-1752.49 801. 2020.06.22 04:45:18 - 1592801118.375 - 05:45:04 - 1592804704.375 - 1.11933-1.11927 - 106.898-106.889 - 0.95185-0.95174 - 1.23715-1.23702 - 1.06743-1.06719 - 1752.76-1752.49 802. 2020.06.22 04:45:18 - 1592801118.157 - 05:45:04 - 1592804704.157 - 1.11933-1.11928 - 106.898-106.889 - 0.95185-0.95174 - 1.23715-1.23702 - 1.06743-1.06719 - 1752.74-1752.46 803. 2020.06.22 04:45:24 - 1592801124.719 - 05:45:10 - 1592804710.312 - 1.11933-1.11927 - 106.897-106.888 - 0.95186-0.95175 - 1.23714-1.23702 - 1.06743-1.06719 - 1752.68-1752.43 804. 2020.06.22 04:45:30 - 1592801130.312 - 05:45:16 - 1592804716.250 - 1.11933-1.11928 - 106.899-106.890 - 0.95186-0.95175 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.78-1752.53 805. 2020.06.22 04:45:30 - 1592801130.469 - 05:45:16 - 1592804716.407 - 1.11933-1.11928 - 106.899-106.890 - 0.95186-0.95175 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.78-1752.53 806. 2020.06.22 04:45:31 - 1592801131.750 - 05:45:17 - 1592804717.547 - 1.11935-1.11929 - 106.899-106.890 - 0.95186-0.95174 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.78-1752.53 807. 2020.06.22 04:45:32 - 1592801132.0 - 05:45:18 - 1592804718.797 - 1.11935-1.11929 - 106.899-106.890 - 0.95186-0.95175 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.78-1752.53 808. 2020.06.22 04:45:32 - 1592801132.156 - 05:45:18 - 1592804718.953 - 1.11935-1.11930 - 106.899-106.889 - 0.95186-0.95175 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.79-1752.58 809. 2020.06.22 04:45:32 - 1592801132.359 - 05:45:18 - 1592804718.156 - 1.11935-1.11930 - 106.899-106.889 - 0.95186-0.95175 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.78-1752.54 810. 2020.06.22 04:45:34 - 1592801134.484 - 05:45:19 - 1592804719.484 - 1.11936-1.11930 - 106.899-106.889 - 0.95185-0.95174 - 1.23716-1.23704 - 1.06742-1.06719 - 1752.88-1752.61 811. 2020.06.22 04:45:35 - 1592801135.359 - 05:45:21 - 1592804721.359 - 1.11934-1.11929 - 106.899-106.889 - 0.95187-0.95176 - 1.23712-1.23700 - 1.06742-1.06721 - 1752.74-1752.47 812. 2020.06.22 04:45:36 - 1592801136.656 - 05:45:22 - 1592804722.656 - 1.11934-1.11928 - 106.899-106.889 - 0.95186-0.95175 - 1.23712-1.23700 - 1.06744-1.06723 - 1752.65-1752.37 813. 2020.06.22 04:45:36 - 1592801136.265 - 05:45:22 - 1592804722.265 - 1.11933-1.11928 - 106.899-106.889 - 0.95186-0.95175 - 1.23712-1.23700 - 1.06742-1.06723 - 1752.69-1752.42 814. 2020.06.22 04:45:37 - 1592801137.593 - 05:45:23 - 1592804723.593 - 1.11933-1.11928 - 106.899-106.889 - 0.95186-0.95175 - 1.23712-1.23700 - 1.06742-1.06723 - 1752.69-1752.42 815. 2020.06.22 04:45:38 - 1592801138.16 - 05:45:24 - 1592804724.16 - 1.11933-1.11927 - 106.899-106.890 - 0.95186-0.95175 - 1.23712-1.23700 - 1.06743-1.06723 - 1752.75-1752.47 816. 2020.06.22 04:45:38 - 1592801138.375 - 05:45:24 - 1592804724.375 - 1.11932-1.11926 - 106.899-106.890 - 0.95186-0.95175 - 1.23712-1.23700 - 1.06743-1.06723 - 1752.75-1752.48 817. 2020.06.22 04:45:40 - 1592801140.266 - 05:45:26 - 1592804726.266 - 1.11934-1.11928 - 106.897-106.888 - 0.95185-0.95174 - 1.23712-1.23700 - 1.06743-1.06721 - 1752.75-1752.48 818. 2020.06.22 04:45:40 - 1592801140.453 - 05:45:26 - 1592804726.453 - 1.11934-1.11928 - 106.897-106.888 - 0.95185-0.95174 - 1.23712-1.23700 - 1.06743-1.06720 - 1752.75-1752.48 819. 2020.06.22 04:45:41 - 1592801141.469 - 05:45:27 - 1592804727.94 - 1.11935-1.11928 - 106.897-106.888 - 0.95186-0.95175 - 1.23712-1.23700 - 1.06743-1.06720 - 1752.75-1752.48 820. 2020.06.22 04:45:41 - 1592801141.719 - 05:45:27 - 1592804727.344 - 1.11935-1.11929 - 106.897-106.888 - 0.95185-0.95174 - 1.23714-1.23702 - 1.06743-1.06720 - 1752.75-1752.48 821. 2020.06.22 04:45:42 - 1592801142.532 - 05:45:28 - 1592804728.532 - 1.11936-1.11930 - 106.897-106.888 - 0.95185-0.95174 - 1.23716-1.23703 - 1.06743-1.06716 - 1752.77-1752.49 822. 2020.06.22 04:45:43 - 1592801143.985 - 05:45:29 - 1592804729.985 - 1.11935-1.11929 - 106.897-106.888 - 0.95185-0.95174 - 1.23718-1.23706 - 1.06743-1.06716 - 1752.77-1752.49 823. 2020.06.22 04:45:43 - 1592801143.0 - 05:45:29 - 1592804729.0 - 1.11935-1.11929 - 106.897-106.888 - 0.95185-0.95174 - 1.23718-1.23706 - 1.06743-1.06716 - 1752.77-1752.49 824. 2020.06.22 04:46:00 - 1592801160.235 - 05:45:46 - 1592804746.188 - 1.11936-1.11931 - 106.898-106.890 - 0.95186-0.95174 - 1.23718-1.23706 - 1.06743-1.06720 - 1752.65-1752.36 825. 2020.06.22 04:46:00 - 1592801160.516 - 05:45:46 - 1592804746.469 - 1.11939-1.11934 - 106.898-106.890 - 0.95185-0.95174 - 1.23719-1.23705 - 1.06744-1.06724 - 1752.65-1752.36 826. 2020.06.22 04:46:00 - 1592801160.719 - 05:45:46 - 1592804746.672 - 1.11940-1.11934 - 106.898-106.888 - 0.95185-0.95174 - 1.23718-1.23705 - 1.06744-1.06725 - 1752.65-1752.36 827. 2020.06.22 04:46:00 - 1592801160.860 - 05:45:46 - 1592804746.813 - 1.11939-1.11934 - 106.898-106.889 - 0.95185-0.95174 - 1.23719-1.23705 - 1.06744-1.06720 - 1752.65-1752.36 828. 2020.06.22 04:46:01 - 1592801161.110 - 05:45:47 - 1592804747.63 - 1.11942-1.11935 - 106.898-106.889 - 0.95185-0.95174 - 1.23729-1.23716 - 1.06744-1.06720 - 1752.70-1752.40 829. 2020.06.22 04:46:01 - 1592801161.860 - 05:45:47 - 1592804747.813 - 1.11941-1.11935 - 106.898-106.889 - 0.95185-0.95174 - 1.23721-1.23709 - 1.06743-1.06723 - 1752.70-1752.40 830. 2020.06.22 04:46:02 - 1592801162.204 - 05:45:48 - 1592804748.157 - 1.11941-1.11934 - 106.898-106.888 - 0.95185-0.95174 - 1.23721-1.23709 - 1.06743-1.06724 - 1752.70-1752.39 831. 2020.06.22 04:46:02 - 1592801162.407 - 05:45:48 - 1592804748.360 - 1.11940-1.11934 - 106.898-106.888 - 0.95186-0.95174 - 1.23721-1.23709 - 1.06743-1.06724 - 1752.70-1752.39 832. 2020.06.22 04:46:02 - 1592801162.797 - 05:45:48 - 1592804748.750 - 1.11940-1.11934 - 106.898-106.888 - 0.95187-0.95175 - 1.23721-1.23709 - 1.06741-1.06724 - 1752.70-1752.39 833. 2020.06.22 04:46:05 - 1592801165.437 - 05:45:51 - 1592804751.422 - 1.11940-1.11933 - 106.897-106.888 - 0.95188-0.95176 - 1.23721-1.23709 - 1.06743-1.06723 - 1752.57-1752.27 834. 2020.06.22 04:46:07 - 1592801167.625 - 05:45:53 - 1592804753.78 - 1.11937-1.11932 - 106.899-106.889 - 0.95188-0.95176 - 1.23721-1.23709 - 1.06743-1.06723 - 1752.27-1751.96 835. 2020.06.22 04:46:08 - 1592801168.219 - 05:45:54 - 1592804754.672 - 1.11936-1.11932 - 106.899-106.889 - 0.95188-0.95177 - 1.23721-1.23709 - 1.06743-1.06723 - 1752.25-1751.95 836. 2020.06.22 04:46:08 - 1592801168.469 - 05:45:54 - 1592804754.922 - 1.11937-1.11932 - 106.899-106.889 - 0.95188-0.95177 - 1.23721-1.23709 - 1.06743-1.06723 - 1752.25-1751.95 837. 2020.06.22 04:46:14 - 1592801174.422 - 05:46:00 - 1592804760.219 - 1.11937-1.11930 - 106.897-106.888 - 0.95186-0.95175 - 1.23719-1.23706 - 1.06743-1.06723 - 1752.35-1752.05 838. 2020.06.22 04:46:14 - 1592801174.609 - 05:46:00 - 1592804760.0 - 1.11936-1.11930 - 106.898-106.888 - 0.95186-0.95175 - 1.23719-1.23706 - 1.06743-1.06723 - 1752.35-1752.05 839. 2020.06.22 04:46:14 - 1592801174.875 - 05:46:00 - 1592804760.266 - 1.11937-1.11930 - 106.897-106.888 - 0.95186-0.95175 - 1.23719-1.23706 - 1.06743-1.06723 - 1752.35-1752.05 840. 2020.06.22 04:46:15 - 1592801175.344 - 05:46:01 - 1592804761.344 - 1.11936-1.11929 - 106.898-106.889 - 0.95186-0.95175 - 1.23719-1.23706 - 1.06742-1.06717 - 1752.33-1752.03 841. 2020.06.22 04:46:15 - 1592801175.516 - 05:46:01 - 1592804761.516 - 1.11933-1.11928 - 106.897-106.888 - 0.95186-0.95175 - 1.23719-1.23706 - 1.06742-1.06714 - 1752.33-1752.03 842. 2020.06.22 04:46:15 - 1592801175.782 - 05:46:01 - 1592804761.782 - 1.11933-1.11928 - 106.898-106.889 - 0.95186-0.95175 - 1.23717-1.23704 - 1.06742-1.06714 - 1752.33-1752.03 843. 2020.06.22 04:46:16 - 1592801176.812 - 05:46:02 - 1592804762.812 - 1.11934-1.11928 - 106.898-106.889 - 0.95186-0.95175 - 1.23717-1.23704 - 1.06743-1.06721 - 1752.33-1752.03 844. 2020.06.22 04:46:17 - 1592801177.516 - 05:46:03 - 1592804763.516 - 1.11933-1.11928 - 106.898-106.889 - 0.95186-0.95175 - 1.23717-1.23704 - 1.06742-1.06722 - 1752.34-1752.03 845. 2020.06.22 04:46:18 - 1592801178.360 - 05:46:04 - 1592804764.375 - 1.11934-1.11928 - 106.898-106.889 - 0.95186-0.95175 - 1.23717-1.23704 - 1.06742-1.06716 - 1752.34-1752.03 846. 2020.06.22 04:46:20 - 1592801180.734 - 05:46:06 - 1592804766.656 - 1.11932-1.11927 - 106.899-106.889 - 0.95186-0.95175 - 1.23717-1.23704 - 1.06742-1.06715 - 1752.22-1751.91 847. 2020.06.22 04:46:24 - 1592801184.266 - 05:46:10 - 1592804770.203 - 1.11933-1.11927 - 106.898-106.889 - 0.95186-0.95175 - 1.23713-1.23700 - 1.06742-1.06723 - 1751.96-1751.66 848. 2020.06.22 04:46:29 - 1592801189.453 - 05:46:15 - 1592804775.453 - 1.11933-1.11928 - 106.898-106.889 - 0.95187-0.95175 - 1.23712-1.23699 - 1.06742-1.06721 - 1751.84-1751.53 849. 2020.06.22 04:46:30 - 1592801190.844 - 05:46:15 - 1592804775.844 - 1.11934-1.11928 - 106.899-106.889 - 0.95187-0.95175 - 1.23712-1.23699 - 1.06742-1.06721 - 1751.89-1751.58 850. 2020.06.22 04:46:32 - 1592801192.563 - 05:46:18 - 1592804778.391 - 1.11934-1.11927 - 106.898-106.888 - 0.95187-0.95175 - 1.23712-1.23699 - 1.06742-1.06721 - 1752.00-1751.74 851. 2020.06.22 04:46:33 - 1592801193.656 - 05:46:19 - 1592804779.563 - 1.11934-1.11928 - 106.898-106.888 - 0.95187-0.95175 - 1.23715-1.23703 - 1.06742-1.06721 - 1751.99-1751.68 852. 2020.06.22 04:46:34 - 1592801194.469 - 05:46:20 - 1592804780.469 - 1.11934-1.11927 - 106.896-106.888 - 0.95187-0.95175 - 1.23715-1.23703 - 1.06742-1.06721 - 1752.04-1751.74 853. 2020.06.22 04:46:34 - 1592801194.781 - 05:46:20 - 1592804780.781 - 1.11934-1.11927 - 106.895-106.886 - 0.95186-0.95175 - 1.23715-1.23703 - 1.06742-1.06721 - 1752.04-1751.74 854. 2020.06.22 04:46:35 - 1592801195.969 - 05:46:21 - 1592804781.969 - 1.11934-1.11927 - 106.895-106.886 - 0.95186-0.95175 - 1.23715-1.23703 - 1.06742-1.06721 - 1751.97-1751.72 855. 2020.06.22 04:46:36 - 1592801196.844 - 05:46:22 - 1592804782.735 - 1.11934-1.11928 - 106.892-106.882 - 0.95187-0.95175 - 1.23715-1.23703 - 1.06741-1.06721 - 1751.97-1751.72 856. 2020.06.22 04:46:37 - 1592801197.31 - 05:46:23 - 1592804783.31 - 1.11934-1.11927 - 106.891-106.881 - 0.95185-0.95174 - 1.23715-1.23703 - 1.06741-1.06721 - 1751.97-1751.72 857. 2020.06.22 04:46:38 - 1592801198.31 - 05:46:24 - 1592804784.31 - 1.11934-1.11928 - 106.891-106.881 - 0.95185-0.95174 - 1.23715-1.23703 - 1.06741-1.06721 - 1751.98-1751.72 858. 2020.06.22 04:46:38 - 1592801198.469 - 05:46:24 - 1592804784.469 - 1.11935-1.11928 - 106.892-106.883 - 0.95186-0.95174 - 1.23715-1.23703 - 1.06741-1.06721 - 1752.00-1751.78 859. 2020.06.22 04:46:40 - 1592801200.641 - 05:46:26 - 1592804786.641 - 1.11935-1.11929 - 106.892-106.882 - 0.95185-0.95174 - 1.23718-1.23706 - 1.06740-1.06720 - 1752.37-1752.09 860. 2020.06.22 04:46:45 - 1592801205.656 - 05:46:31 - 1592804791.500 - 1.11938-1.11932 - 106.890-106.881 - 0.95185-0.95174 - 1.23721-1.23708 - 1.06739-1.06717 - 1751.94-1751.66 861. 2020.06.22 04:46:45 - 1592801205.812 - 05:46:31 - 1592804791.656 - 1.11938-1.11932 - 106.890-106.881 - 0.95186-0.95174 - 1.23721-1.23708 - 1.06739-1.06717 - 1751.94-1751.66 862. 2020.06.22 04:46:46 - 1592801206.94 - 05:46:32 - 1592804792.938 - 1.11938-1.11932 - 106.890-106.881 - 0.95186-0.95174 - 1.23719-1.23707 - 1.06739-1.06718 - 1751.92-1751.64 863. 2020.06.22 04:46:49 - 1592801209.219 - 05:46:35 - 1592804795.219 - 1.11937-1.11931 - 106.890-106.881 - 0.95187-0.95175 - 1.23719-1.23706 - 1.06740-1.06718 - 1751.94-1751.66 864. 2020.06.22 04:46:51 - 1592801211.297 - 05:46:37 - 1592804797.297 - 1.11936-1.11930 - 106.892-106.881 - 0.95186-0.95174 - 1.23719-1.23706 - 1.06740-1.06718 - 1752.06-1751.46 865. 2020.06.22 04:46:51 - 1592801211.750 - 05:46:37 - 1592804797.750 - 1.11935-1.11929 - 106.892-106.881 - 0.95186-0.95174 - 1.23719-1.23706 - 1.06740-1.06718 - 1752.08-1751.48 866. 2020.06.22 04:46:51 - 1592801211.922 - 05:46:37 - 1592804797.922 - 1.11935-1.11929 - 106.892-106.881 - 0.95186-0.95174 - 1.23719-1.23706 - 1.06740-1.06718 - 1752.08-1751.49 867. 2020.06.22 04:46:52 - 1592801212.578 - 05:46:38 - 1592804798.578 - 1.11934-1.11928 - 106.892-106.881 - 0.95187-0.95175 - 1.23714-1.23701 - 1.06740-1.06717 - 1752.00-1751.47 868. 2020.06.22 04:46:53 - 1592801213.47 - 05:46:39 - 1592804799.47 - 1.11933-1.11928 - 106.892-106.881 - 0.95187-0.95175 - 1.23713-1.23700 - 1.06740-1.06715 - 1751.91-1751.55 869. 2020.06.22 04:46:54 - 1592801214.672 - 05:46:40 - 1592804800.672 - 1.11936-1.11930 - 106.892-106.881 - 0.95187-0.95175 - 1.23718-1.23705 - 1.06740-1.06717 - 1751.91-1751.55 870. 2020.06.22 04:46:54 - 1592801214.156 - 05:46:40 - 1592804800.156 - 1.11936-1.11930 - 106.892-106.881 - 0.95187-0.95175 - 1.23722-1.23709 - 1.06740-1.06717 - 1751.91-1751.55 871. 2020.06.22 04:47:06 - 1592801226.547 - 05:46:52 - 1592804812.469 - 1.11935-1.11928 - 106.895-106.886 - 0.95186-0.95174 - 1.23714-1.23700 - 1.06738-1.06719 - 1751.78-1751.43 872. 2020.06.22 04:47:06 - 1592801226.703 - 05:46:52 - 1592804812.625 - 1.11935-1.11928 - 106.895-106.886 - 0.95186-0.95174 - 1.23714-1.23700 - 1.06738-1.06719 - 1751.78-1751.45 873. 2020.06.22 04:47:06 - 1592801226.859 - 05:46:52 - 1592804812.781 - 1.11935-1.11928 - 106.895-106.886 - 0.95186-0.95174 - 1.23714-1.23700 - 1.06738-1.06719 - 1751.78-1751.45 874. 2020.06.22 04:47:07 - 1592801227.235 - 05:46:53 - 1592804813.156 - 1.11934-1.11928 - 106.895-106.886 - 0.95186-0.95174 - 1.23714-1.23700 - 1.06738-1.06719 - 1751.79-1751.43 875. 2020.06.22 04:47:08 - 1592801228.625 - 05:46:54 - 1592804814.593 - 1.11935-1.11928 - 106.895-106.886 - 0.95186-0.95174 - 1.23714-1.23700 - 1.06739-1.06717 - 1751.89-1751.55 876. 2020.06.22 04:47:15 - 1592801235.312 - 05:47:01 - 1592804821.203 - 1.11937-1.11931 - 106.895-106.884 - 0.95186-0.95174 - 1.23713-1.23700 - 1.06739-1.06721 - 1752.06-1751.71 877. 2020.06.22 04:47:16 - 1592801236.0 - 05:47:01 - 1592804821.0 - 1.11939-1.11932 - 106.894-106.885 - 0.95186-0.95174 - 1.23714-1.23701 - 1.06739-1.06721 - 1752.05-1751.71 878. 2020.06.22 04:47:16 - 1592801236.297 - 05:47:02 - 1592804822.297 - 1.11939-1.11933 - 106.894-106.884 - 0.95185-0.95174 - 1.23714-1.23701 - 1.06739-1.06721 - 1752.08-1751.75 879. 2020.06.22 04:47:20 - 1592801240.782 - 05:47:06 - 1592804826.782 - 1.11940-1.11933 - 106.891-106.881 - 0.95185-0.95174 - 1.23712-1.23699 - 1.06739-1.06721 - 1752.10-1751.77 880. 2020.06.22 04:47:21 - 1592801241.640 - 05:47:07 - 1592804827.640 - 1.11939-1.11933 - 106.892-106.881 - 0.95185-0.95174 - 1.23712-1.23699 - 1.06739-1.06718 - 1752.09-1751.76 881. 2020.06.22 04:47:22 - 1592801242.859 - 05:47:07 - 1592804827.859 - 1.11937-1.11932 - 106.892-106.881 - 0.95186-0.95174 - 1.23712-1.23699 - 1.06739-1.06717 - 1752.09-1751.76 882. 2020.06.22 04:47:23 - 1592801243.859 - 05:47:09 - 1592804829.859 - 1.11937-1.11931 - 106.890-106.880 - 0.95186-0.95174 - 1.23712-1.23699 - 1.06738-1.06718 - 1752.08-1751.75 883. 2020.06.22 04:47:24 - 1592801244.375 - 05:47:10 - 1592804830.375 - 1.11935-1.11930 - 106.888-106.879 - 0.95186-0.95175 - 1.23710-1.23696 - 1.06737-1.06716 - 1752.05-1751.73 884. 2020.06.22 04:47:25 - 1592801245.984 - 05:47:11 - 1592804831.984 - 1.11935-1.11929 - 106.888-106.879 - 0.95186-0.95174 - 1.23710-1.23696 - 1.06739-1.06714 - 1751.96-1751.63 885. 2020.06.22 04:47:25 - 1592801245.266 - 05:47:11 - 1592804831.266 - 1.11935-1.11929 - 106.890-106.881 - 0.95186-0.95174 - 1.23710-1.23696 - 1.06739-1.06714 - 1751.96-1751.63 886. 2020.06.22 04:47:29 - 1592801249.250 - 05:47:15 - 1592804835.250 - 1.11936-1.11931 - 106.888-106.879 - 0.95185-0.95174 - 1.23712-1.23699 - 1.06739-1.06719 - 1751.91-1751.59 887. 2020.06.22 04:47:35 - 1592801255.188 - 05:47:20 - 1592804840.891 - 1.11936-1.11930 - 106.891-106.882 - 0.95186-0.95174 - 1.23709-1.23696 - 1.06737-1.06718 - 1752.07-1751.75 888. 2020.06.22 04:47:42 - 1592801262.984 - 05:47:28 - 1592804848.953 - 1.11936-1.11932 - 106.896-106.887 - 0.95186-0.95174 - 1.23712-1.23699 - 1.06741-1.06723 - 1752.14-1751.81 889. 2020.06.22 04:47:46 - 1592801266.843 - 05:47:32 - 1592804852.843 - 1.11934-1.11929 - 106.897-106.889 - 0.95186-0.95175 - 1.23712-1.23698 - 1.06744-1.06725 - 1752.17-1751.91 890. 2020.06.22 04:47:47 - 1592801267.62 - 05:47:33 - 1592804853.62 - 1.11934-1.11929 - 106.897-106.889 - 0.95186-0.95175 - 1.23712-1.23698 - 1.06744-1.06725 - 1752.17-1751.91 891. 2020.06.22 04:47:47 - 1592801267.250 - 05:47:33 - 1592804853.250 - 1.11934-1.11929 - 106.898-106.890 - 0.95186-0.95175 - 1.23712-1.23698 - 1.06744-1.06725 - 1752.17-1751.91 892. 2020.06.22 04:47:49 - 1592801269.797 - 05:47:35 - 1592804855.719 - 1.11936-1.11931 - 106.896-106.888 - 0.95186-0.95174 - 1.23712-1.23699 - 1.06744-1.06725 - 1752.16-1751.90 893. 2020.06.22 04:47:53 - 1592801273.391 - 05:47:39 - 1592804859.391 - 1.11936-1.11930 - 106.897-106.889 - 0.95186-0.95174 - 1.23714-1.23701 - 1.06745-1.06725 - 1752.18-1751.91 894. 2020.06.22 04:47:53 - 1592801273.313 - 05:47:39 - 1592804859.313 - 1.11935-1.11929 - 106.897-106.889 - 0.95187-0.95175 - 1.23710-1.23697 - 1.06745-1.06725 - 1752.18-1751.91 895. 2020.06.22 04:47:59 - 1592801279.391 - 05:47:45 - 1592804865.313 - 1.11941-1.11935 - 106.895-106.887 - 0.95185-0.95174 - 1.23719-1.23707 - 1.06747-1.06732 - 1752.11-1751.85 896. 2020.06.22 04:48:00 - 1592801280.266 - 05:47:46 - 1592804866.266 - 1.11940-1.11934 - 106.895-106.887 - 0.95185-0.95174 - 1.23721-1.23708 - 1.06748-1.06733 - 1752.17-1751.88 897. 2020.06.22 04:48:07 - 1592801287.328 - 05:47:53 - 1592804873.328 - 1.11940-1.11934 - 106.895-106.888 - 0.95186-0.95174 - 1.23716-1.23703 - 1.06750-1.06735 - 1752.09-1751.81 898. 2020.06.22 04:48:07 - 1592801287.922 - 05:47:53 - 1592804873.922 - 1.11940-1.11934 - 106.895-106.887 - 0.95186-0.95175 - 1.23716-1.23703 - 1.06754-1.06735 - 1752.09-1751.80 899. 2020.06.22 04:48:11 - 1592801291.313 - 05:47:57 - 1592804877.234 - 1.11940-1.11933 - 106.895-106.887 - 0.95186-0.95174 - 1.23716-1.23703 - 1.06753-1.06735 - 1752.09-1751.80 900. 2020.06.22 04:48:11 - 1592801291.547 - 05:47:57 - 1592804877.468 - 1.11939-1.11933 - 106.895-106.887 - 0.95186-0.95174 - 1.23716-1.23703 - 1.06753-1.06735 - 1752.09-1751.80 901. 2020.06.22 04:48:16 - 1592801296.594 - 05:48:02 - 1592804882.344 - 1.11936-1.11930 - 106.895-106.888 - 0.95186-0.95174 - 1.23718-1.23705 - 1.06754-1.06736 - 1752.00-1751.78 902. 2020.06.22 04:48:17 - 1592801297.94 - 05:48:03 - 1592804883.844 - 1.11937-1.11931 - 106.895-106.888 - 0.95186-0.95174 - 1.23718-1.23705 - 1.06754-1.06736 - 1751.97-1751.72 903. 2020.06.22 04:48:17 - 1592801297.594 - 05:48:03 - 1592804883.594 - 1.11936-1.11930 - 106.895-106.888 - 0.95186-0.95174 - 1.23718-1.23705 - 1.06754-1.06736 - 1751.97-1751.72 904. 2020.06.22 04:48:18 - 1592801298.125 - 05:48:04 - 1592804884.125 - 1.11931-1.11925 - 106.896-106.888 - 0.95187-0.95175 - 1.23712-1.23699 - 1.06753-1.06728 - 1751.97-1751.72 905. 2020.06.22 04:48:19 - 1592801299.78 - 05:48:05 - 1592804885.78 - 1.11931-1.11925 - 106.895-106.887 - 0.95187-0.95175 - 1.23709-1.23696 - 1.06753-1.06734 - 1751.97-1751.72 906. 2020.06.22 04:48:23 - 1592801303.219 - 05:48:09 - 1592804889.219 - 1.11932-1.11925 - 106.896-106.889 - 0.95187-0.95175 - 1.23709-1.23696 - 1.06754-1.06732 - 1751.97-1751.66 907. 2020.06.22 04:48:23 - 1592801303.781 - 05:48:09 - 1592804889.781 - 1.11931-1.11925 - 106.899-106.891 - 0.95187-0.95175 - 1.23705-1.23692 - 1.06753-1.06734 - 1751.97-1751.66 908. 2020.06.22 04:48:30 - 1592801310.656 - 05:48:16 - 1592804896.328 - 1.11931-1.11926 - 106.901-106.893 - 0.95187-0.95175 - 1.23705-1.23692 - 1.06755-1.06738 - 1752.23-1751.93 909. 2020.06.22 04:48:31 - 1592801311.704 - 05:48:17 - 1592804897.579 - 1.11931-1.11925 - 106.901-106.893 - 0.95187-0.95175 - 1.23705-1.23692 - 1.06755-1.06738 - 1752.31-1752.02 910. 2020.06.22 04:48:34 - 1592801314.250 - 05:48:20 - 1592804900.250 - 1.11923-1.11917 - 106.897-106.887 - 0.95192-0.95181 - 1.23694-1.23682 - 1.06746-1.06731 - 1752.42-1752.10 911. 2020.06.22 04:48:35 - 1592801315.875 - 05:48:21 - 1592804901.875 - 1.11924-1.11918 - 106.896-106.887 - 0.95192-0.95181 - 1.23697-1.23684 - 1.06746-1.06730 - 1752.46-1752.12 912. 2020.06.22 04:48:35 - 1592801315.47 - 05:48:21 - 1592804901.47 - 1.11924-1.11918 - 106.896-106.887 - 0.95192-0.95181 - 1.23696-1.23683 - 1.06746-1.06730 - 1752.46-1752.12 913. 2020.06.22 04:48:35 - 1592801315.485 - 05:48:21 - 1592804901.485 - 1.11924-1.11919 - 106.896-106.887 - 0.95192-0.95181 - 1.23696-1.23683 - 1.06747-1.06728 - 1752.47-1752.14 914. 2020.06.22 04:48:36 - 1592801316.860 - 05:48:22 - 1592804902.860 - 1.11924-1.11918 - 106.896-106.887 - 0.95192-0.95181 - 1.23696-1.23683 - 1.06749-1.06730 - 1752.48-1752.15 915. 2020.06.22 04:48:36 - 1592801316.125 - 05:48:22 - 1592804902.125 - 1.11924-1.11918 - 106.895-106.887 - 0.95192-0.95181 - 1.23696-1.23683 - 1.06747-1.06729 - 1752.48-1752.18 916. 2020.06.22 04:48:36 - 1592801316.516 - 05:48:22 - 1592804902.516 - 1.11924-1.11919 - 106.897-106.887 - 0.95192-0.95181 - 1.23696-1.23682 - 1.06748-1.06729 - 1752.49-1752.18 917. 2020.06.22 04:48:37 - 1592801317.797 - 05:48:23 - 1592804903.797 - 1.11924-1.11919 - 106.896-106.887 - 0.95192-0.95181 - 1.23692-1.23680 - 1.06747-1.06729 - 1752.49-1752.18 918. 2020.06.22 04:48:37 - 1592801317.188 - 05:48:23 - 1592804903.188 - 1.11924-1.11919 - 106.897-106.887 - 0.95192-0.95181 - 1.23692-1.23680 - 1.06747-1.06729 - 1752.49-1752.18 919. 2020.06.22 04:48:37 - 1592801317.547 - 05:48:23 - 1592804903.547 - 1.11924-1.11919 - 106.897-106.887 - 0.95192-0.95181 - 1.23692-1.23680 - 1.06747-1.06729 - 1752.49-1752.18 920. 2020.06.22 04:48:42 - 1592801322.359 - 05:48:28 - 1592804908.125 - 1.11923-1.11918 - 106.897-106.887 - 0.95192-0.95181 - 1.23694-1.23682 - 1.06750-1.06728 - 1752.49-1752.18 921. 2020.06.22 04:48:43 - 1592801323.469 - 05:48:29 - 1592804909.235 - 1.11925-1.11920 - 106.899-106.890 - 0.95192-0.95181 - 1.23701-1.23689 - 1.06752-1.06729 - 1752.49-1752.18 922. 2020.06.22 04:48:45 - 1592801325.203 - 05:48:31 - 1592804911.969 - 1.11926-1.11920 - 106.899-106.890 - 0.95191-0.95179 - 1.23704-1.23692 - 1.06753-1.06733 - 1752.60-1752.30 923. 2020.06.22 04:48:45 - 1592801325.500 - 05:48:31 - 1592804911.266 - 1.11926-1.11920 - 106.899-106.890 - 0.95190-0.95179 - 1.23704-1.23692 - 1.06752-1.06733 - 1752.60-1752.30 924. 2020.06.22 04:48:48 - 1592801328.562 - 05:48:34 - 1592804914.437 - 1.11925-1.11919 - 106.901-106.891 - 0.95192-0.95180 - 1.23701-1.23689 - 1.06753-1.06731 - 1752.53-1752.23 925. 2020.06.22 04:48:48 - 1592801328.797 - 05:48:34 - 1592804914.672 - 1.11925-1.11919 - 106.903-106.894 - 0.95191-0.95179 - 1.23701-1.23689 - 1.06753-1.06731 - 1752.52-1752.20 926. 2020.06.22 04:48:49 - 1592801329.500 - 05:48:35 - 1592804915.375 - 1.11924-1.11918 - 106.904-106.894 - 0.95191-0.95179 - 1.23701-1.23689 - 1.06752-1.06733 - 1752.52-1752.20 927. 2020.06.22 04:48:49 - 1592801329.687 - 05:48:35 - 1592804915.562 - 1.11923-1.11918 - 106.905-106.895 - 0.95191-0.95179 - 1.23701-1.23689 - 1.06752-1.06733 - 1752.52-1752.17 928. 2020.06.22 04:48:49 - 1592801329.0 - 05:48:35 - 1592804915.0 - 1.11925-1.11919 - 106.905-106.896 - 0.95191-0.95181 - 1.23701-1.23689 - 1.06753-1.06733 - 1752.52-1752.15 929. 2020.06.22 04:48:50 - 1592801330.282 - 05:48:36 - 1592804916.282 - 1.11925-1.11919 - 106.905-106.896 - 0.95191-0.95181 - 1.23701-1.23689 - 1.06752-1.06733 - 1752.51-1752.10 930. 2020.06.22 04:48:51 - 1592801331.703 - 05:48:37 - 1592804917.703 - 1.11924-1.11918 - 106.906-106.896 - 0.95191-0.95181 - 1.23701-1.23689 - 1.06752-1.06733 - 1752.51-1752.10 931. 2020.06.22 04:48:51 - 1592801331.235 - 05:48:37 - 1592804917.235 - 1.11925-1.11919 - 106.907-106.897 - 0.95191-0.95181 - 1.23702-1.23689 - 1.06753-1.06733 - 1752.51-1752.10 932. 2020.06.22 04:48:52 - 1592801332.188 - 05:48:38 - 1592804918.188 - 1.11926-1.11920 - 106.907-106.899 - 0.95191-0.95181 - 1.23703-1.23690 - 1.06752-1.06733 - 1752.46-1752.13 933. 2020.06.22 04:48:52 - 1592801332.594 - 05:48:38 - 1592804918.594 - 1.11926-1.11921 - 106.907-106.898 - 0.95191-0.95181 - 1.23703-1.23690 - 1.06754-1.06735 - 1752.46-1752.13 934. 2020.06.22 04:48:53 - 1592801333.812 - 05:48:39 - 1592804919.812 - 1.11926-1.11920 - 106.907-106.898 - 0.95191-0.95181 - 1.23703-1.23691 - 1.06754-1.06735 - 1752.50-1752.16 935. 2020.06.22 04:49:03 - 1592801343.109 - 05:48:49 - 1592804929.109 - 1.11925-1.11920 - 106.906-106.898 - 0.95191-0.95181 - 1.23695-1.23683 - 1.06755-1.06733 - 1752.51-1752.16 936. 2020.06.22 04:49:03 - 1592801343.296 - 05:48:49 - 1592804929.296 - 1.11926-1.11920 - 106.906-106.898 - 0.95191-0.95181 - 1.23695-1.23683 - 1.06755-1.06735 - 1752.51-1752.16 937. 2020.06.22 04:49:10 - 1592801350.578 - 05:48:56 - 1592804936.922 - 1.11926-1.11921 - 106.906-106.896 - 0.95191-0.95181 - 1.23700-1.23688 - 1.06755-1.06735 - 1752.50-1752.17 938. 2020.06.22 04:49:14 - 1592801354.640 - 05:49:00 - 1592804940.406 - 1.11926-1.11920 - 106.906-106.896 - 0.95191-0.95181 - 1.23697-1.23685 - 1.06754-1.06735 - 1752.50-1752.18 939. 2020.06.22 04:49:17 - 1592801357.625 - 05:49:03 - 1592804943.578 - 1.11926-1.11921 - 106.906-106.896 - 0.95191-0.95181 - 1.23700-1.23688 - 1.06755-1.06735 - 1752.75-1752.43 940. 2020.06.22 04:49:23 - 1592801363.438 - 05:49:09 - 1592804949.438 - 1.11925-1.11920 - 106.906-106.898 - 0.95191-0.95181 - 1.23692-1.23679 - 1.06753-1.06728 - 1752.72-1752.42 941. 2020.06.22 04:49:29 - 1592801369.297 - 05:49:15 - 1592804955.156 - 1.11926-1.11920 - 106.905-106.896 - 0.95193-0.95182 - 1.23693-1.23682 - 1.06752-1.06728 - 1752.76-1752.43 942. 2020.06.22 04:49:52 - 1592801392.656 - 05:49:38 - 1592804978.484 - 1.11925-1.11920 - 106.907-106.899 - 0.95194-0.95182 - 1.23691-1.23679 - 1.06751-1.06729 - 1752.91-1752.51 943. 2020.06.22 04:50:00 - 1592801400.31 - 05:49:46 - 1592804986.31 - 1.11926-1.11920 - 106.907-106.899 - 0.95195-0.95183 - 1.23690-1.23677 - 1.06750-1.06728 - 1752.85-1752.53 944. 2020.06.22 04:50:05 - 1592801405.719 - 05:49:51 - 1592804991.203 - 1.11925-1.11919 - 106.905-106.896 - 0.95195-0.95183 - 1.23691-1.23678 - 1.06754-1.06731 - 1752.84-1752.51 945. 2020.06.22 04:50:06 - 1592801406.812 - 05:49:52 - 1592804992.812 - 1.11926-1.11919 - 106.903-106.894 - 0.95195-0.95183 - 1.23691-1.23678 - 1.06754-1.06731 - 1752.84-1752.52 946. 2020.06.22 04:50:08 - 1592801408.63 - 05:49:54 - 1592804994.63 - 1.11926-1.11920 - 106.904-106.893 - 0.95194-0.95182 - 1.23686-1.23674 - 1.06754-1.06731 - 1752.84-1752.49 947. 2020.06.22 04:50:14 - 1592801414.672 - 05:50:00 - 1592805000.625 - 1.11924-1.11919 - 106.904-106.895 - 0.95194-0.95182 - 1.23689-1.23677 - 1.06749-1.06733 - 1752.86-1752.52 948. 2020.06.22 04:50:16 - 1592801416.297 - 05:50:02 - 1592805002.203 - 1.11921-1.11915 - 106.905-106.896 - 0.95195-0.95183 - 1.23685-1.23672 - 1.06749-1.06733 - 1752.83-1752.51 949. 2020.06.22 04:50:16 - 1592801416.516 - 05:50:02 - 1592805002.422 - 1.11921-1.11915 - 106.905-106.896 - 0.95195-0.95183 - 1.23685-1.23672 - 1.06749-1.06733 - 1752.79-1752.46 950. 2020.06.22 04:50:19 - 1592801419.610 - 05:50:05 - 1592805005.453 - 1.11920-1.11914 - 106.906-106.897 - 0.95195-0.95184 - 1.23686-1.23674 - 1.06746-1.06732 - 1752.82-1752.40 951. 2020.06.22 04:50:22 - 1592801422.922 - 05:50:08 - 1592805008.469 - 1.11920-1.11913 - 106.907-106.899 - 0.95195-0.95184 - 1.23685-1.23673 - 1.06748-1.06732 - 1752.67-1752.29 952. 2020.06.22 04:50:24 - 1592801424.0 - 05:50:10 - 1592805010.0 - 1.11919-1.11913 - 106.907-106.899 - 0.95195-0.95184 - 1.23685-1.23673 - 1.06750-1.06727 - 1752.62-1752.24 953. 2020.06.22 04:50:24 - 1592801424.219 - 05:50:10 - 1592805010.219 - 1.11919-1.11913 - 106.907-106.899 - 0.95195-0.95184 - 1.23685-1.23673 - 1.06750-1.06727 - 1752.62-1752.24 954. 2020.06.22 04:50:24 - 1592801424.313 - 05:50:10 - 1592805010.313 - 1.11920-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23685-1.23673 - 1.06750-1.06727 - 1752.62-1752.29 955. 2020.06.22 04:50:26 - 1592801426.610 - 05:50:12 - 1592805012.610 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23685-1.23673 - 1.06750-1.06727 - 1752.65-1752.32 956. 2020.06.22 04:50:26 - 1592801426.797 - 05:50:12 - 1592805012.797 - 1.11921-1.11915 - 106.907-106.899 - 0.95195-0.95184 - 1.23685-1.23673 - 1.06750-1.06727 - 1752.65-1752.32 957. 2020.06.22 04:50:27 - 1592801427.78 - 05:50:13 - 1592805013.78 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23687-1.23675 - 1.06751-1.06727 - 1752.65-1752.32 958. 2020.06.22 04:50:27 - 1592801427.375 - 05:50:13 - 1592805013.375 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23687-1.23675 - 1.06751-1.06727 - 1752.65-1752.32 959. 2020.06.22 04:50:28 - 1592801428.562 - 05:50:13 - 1592805013.562 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23687-1.23675 - 1.06751-1.06727 - 1752.65-1752.32 960. 2020.06.22 04:50:30 - 1592801430.844 - 05:50:16 - 1592805016.750 - 1.11921-1.11915 - 106.908-106.899 - 0.95195-0.95184 - 1.23692-1.23680 - 1.06752-1.06733 - 1752.68-1752.35 961. 2020.06.22 04:50:38 - 1592801438.687 - 05:50:24 - 1592805024.625 - 1.11924-1.11918 - 106.907-106.899 - 0.95195-0.95183 - 1.23693-1.23681 - 1.06754-1.06731 - 1752.71-1752.32 962. 2020.06.22 04:50:39 - 1592801439.281 - 05:50:25 - 1592805025.219 - 1.11924-1.11917 - 106.908-106.899 - 0.95195-0.95183 - 1.23693-1.23680 - 1.06754-1.06730 - 1752.71-1752.32 963. 2020.06.22 04:50:40 - 1592801440.219 - 05:50:26 - 1592805026.157 - 1.11924-1.11918 - 106.908-106.899 - 0.95195-0.95183 - 1.23693-1.23681 - 1.06753-1.06730 - 1752.71-1752.36 964. 2020.06.22 04:50:40 - 1592801440.500 - 05:50:26 - 1592805026.438 - 1.11924-1.11918 - 106.908-106.899 - 0.95195-0.95183 - 1.23693-1.23681 - 1.06753-1.06730 - 1752.71-1752.36 965. 2020.06.22 04:50:41 - 1592801441.813 - 05:50:27 - 1592805027.688 - 1.11926-1.11919 - 106.908-106.899 - 0.95195-0.95183 - 1.23695-1.23681 - 1.06754-1.06737 - 1752.71-1752.36 966. 2020.06.22 04:50:42 - 1592801442.141 - 05:50:28 - 1592805028.16 - 1.11926-1.11920 - 106.908-106.899 - 0.95195-0.95183 - 1.23700-1.23687 - 1.06755-1.06737 - 1752.71-1752.36 967. 2020.06.22 04:50:47 - 1592801447.328 - 05:50:33 - 1592805033.218 - 1.11922-1.11916 - 106.909-106.900 - 0.95195-0.95183 - 1.23702-1.23687 - 1.06755-1.06737 - 1752.67-1752.30 968. 2020.06.22 04:50:47 - 1592801447.485 - 05:50:33 - 1592805033.375 - 1.11922-1.11916 - 106.909-106.901 - 0.95195-0.95183 - 1.23697-1.23685 - 1.06755-1.06737 - 1752.67-1752.30 969. 2020.06.22 04:50:49 - 1592801449.187 - 05:50:35 - 1592805035.125 - 1.11921-1.11916 - 106.908-106.900 - 0.95195-0.95183 - 1.23697-1.23685 - 1.06755-1.06737 - 1752.61-1752.25 970. 2020.06.22 04:50:49 - 1592801449.406 - 05:50:35 - 1592805035.344 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.61-1752.25 971. 2020.06.22 04:50:49 - 1592801449.781 - 05:50:35 - 1592805035.719 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.61-1752.28 972. 2020.06.22 04:50:49 - 1592801449.969 - 05:50:35 - 1592805035.907 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.61-1752.28 973. 2020.06.22 04:50:50 - 1592801450.0 - 05:50:36 - 1592805036.0 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.59-1752.27 974. 2020.06.22 04:50:51 - 1592801451.844 - 05:50:37 - 1592805037.844 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23698-1.23685 - 1.06755-1.06736 - 1752.56-1752.24 975. 2020.06.22 04:50:53 - 1592801453.875 - 05:50:39 - 1592805039.578 - 1.11920-1.11914 - 106.909-106.900 - 0.95195-0.95183 - 1.23694-1.23682 - 1.06755-1.06735 - 1752.55-1752.23 976. 2020.06.22 04:50:53 - 1592801453.79 - 05:50:39 - 1592805039.782 - 1.11920-1.11914 - 106.909-106.900 - 0.95195-0.95183 - 1.23694-1.23682 - 1.06755-1.06735 - 1752.55-1752.23 977. 2020.06.22 04:50:55 - 1592801455.0 - 05:50:41 - 1592805041.812 - 1.11921-1.11914 - 106.909-106.900 - 0.95195-0.95183 - 1.23695-1.23682 - 1.06755-1.06735 - 1752.55-1752.22 978. 2020.06.22 04:50:55 - 1592801455.47 - 05:50:41 - 1592805041.47 - 1.11921-1.11915 - 106.909-106.900 - 0.95195-0.95183 - 1.23697-1.23684 - 1.06755-1.06735 - 1752.55-1752.22 979. 2020.06.22 04:50:55 - 1592801455.297 - 05:50:41 - 1592805041.297 - 1.11922-1.11915 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06736 - 1752.55-1752.22 980. 2020.06.22 04:50:55 - 1592801455.453 - 05:50:41 - 1592805041.453 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06736 - 1752.55-1752.22 981. 2020.06.22 04:50:56 - 1592801456.828 - 05:50:42 - 1592805042.828 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.55-1752.22 982. 2020.06.22 04:50:58 - 1592801458.984 - 05:50:44 - 1592805044.547 - 1.11924-1.11918 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.56-1752.23 983. 2020.06.22 04:50:59 - 1592801459.265 - 05:50:45 - 1592805045.828 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23697-1.23684 - 1.06755-1.06736 - 1752.56-1752.23 984. 2020.06.22 04:51:04 - 1592801464.891 - 05:50:50 - 1592805050.797 - 1.11924-1.11919 - 106.908-106.899 - 0.95195-0.95183 - 1.23699-1.23687 - 1.06755-1.06736 - 1752.58-1752.26 985. 2020.06.22 04:51:05 - 1592801465.250 - 05:50:51 - 1592805051.47 - 1.11924-1.11917 - 106.906-106.897 - 0.95195-0.95183 - 1.23699-1.23687 - 1.06755-1.06736 - 1752.58-1752.26 986. 2020.06.22 04:51:07 - 1592801467.312 - 05:50:53 - 1592805053.47 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.65-1752.33 987. 2020.06.22 04:51:15 - 1592801475.78 - 05:51:01 - 1592805061.921 - 1.11926-1.11919 - 106.908-106.900 - 0.95195-0.95183 - 1.23706-1.23693 - 1.06755-1.06736 - 1752.78-1752.46 988. 2020.06.22 04:51:15 - 1592801475.282 - 05:51:01 - 1592805061.125 - 1.11926-1.11919 - 106.908-106.900 - 0.95195-0.95183 - 1.23706-1.23693 - 1.06755-1.06736 - 1752.78-1752.46 989. 2020.06.22 04:51:15 - 1592801475.500 - 05:51:01 - 1592805061.343 - 1.11926-1.11919 - 106.908-106.900 - 0.95195-0.95183 - 1.23706-1.23693 - 1.06755-1.06736 - 1752.78-1752.46 990. 2020.06.22 04:51:16 - 1592801476.390 - 05:51:02 - 1592805062.390 - 1.11923-1.11917 - 106.908-106.900 - 0.95195-0.95183 - 1.23705-1.23692 - 1.06754-1.06735 - 1752.78-1752.42 991. 2020.06.22 04:51:16 - 1592801476.703 - 05:51:02 - 1592805062.703 - 1.11921-1.11916 - 106.908-106.900 - 0.95198-0.95184 - 1.23697-1.23684 - 1.06758-1.06735 - 1752.78-1752.42 992. 2020.06.22 04:51:17 - 1592801477.125 - 05:51:03 - 1592805063.125 - 1.11921-1.11915 - 106.908-106.900 - 0.95198-0.95184 - 1.23699-1.23685 - 1.06758-1.06735 - 1752.78-1752.42 993. 2020.06.22 04:51:17 - 1592801477.297 - 05:51:03 - 1592805063.297 - 1.11921-1.11915 - 106.909-106.899 - 0.95198-0.95184 - 1.23701-1.23688 - 1.06758-1.06735 - 1752.78-1752.42 994. 2020.06.22 04:51:24 - 1592801484.469 - 05:51:10 - 1592805070.469 - 1.11920-1.11914 - 106.910-106.901 - 0.95198-0.95184 - 1.23694-1.23681 - 1.06758-1.06737 - 1752.64-1752.32 995. 2020.06.22 04:51:26 - 1592801486.329 - 05:51:12 - 1592805072.329 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 996. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 997. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 998. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 999. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 1000. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * -> 2020.06.22 04:51:30 - 1592801490.140 - 05:51:16 - 1592805076.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 04:50:27 - 1592801427.78 - 05:50:13 - 1592805013.78 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23687-1.23675 - 1.06751-1.06727 - 1752.65-1752.32 952. 2020.06.22 04:50:27 - 1592801427.375 - 05:50:13 - 1592805013.375 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23687-1.23675 - 1.06751-1.06727 - 1752.65-1752.32 953. 2020.06.22 04:50:28 - 1592801428.562 - 05:50:13 - 1592805013.562 - 1.11921-1.11914 - 106.907-106.899 - 0.95195-0.95184 - 1.23687-1.23675 - 1.06751-1.06727 - 1752.65-1752.32 954. 2020.06.22 04:50:30 - 1592801430.844 - 05:50:16 - 1592805016.750 - 1.11921-1.11915 - 106.908-106.899 - 0.95195-0.95184 - 1.23692-1.23680 - 1.06752-1.06733 - 1752.68-1752.35 955. 2020.06.22 04:50:38 - 1592801438.687 - 05:50:24 - 1592805024.625 - 1.11924-1.11918 - 106.907-106.899 - 0.95195-0.95183 - 1.23693-1.23681 - 1.06754-1.06731 - 1752.71-1752.32 956. 2020.06.22 04:50:39 - 1592801439.281 - 05:50:25 - 1592805025.219 - 1.11924-1.11917 - 106.908-106.899 - 0.95195-0.95183 - 1.23693-1.23680 - 1.06754-1.06730 - 1752.71-1752.32 957. 2020.06.22 04:50:40 - 1592801440.219 - 05:50:26 - 1592805026.157 - 1.11924-1.11918 - 106.908-106.899 - 0.95195-0.95183 - 1.23693-1.23681 - 1.06753-1.06730 - 1752.71-1752.36 958. 2020.06.22 04:50:40 - 1592801440.500 - 05:50:26 - 1592805026.438 - 1.11924-1.11918 - 106.908-106.899 - 0.95195-0.95183 - 1.23693-1.23681 - 1.06753-1.06730 - 1752.71-1752.36 959. 2020.06.22 04:50:41 - 1592801441.813 - 05:50:27 - 1592805027.688 - 1.11926-1.11919 - 106.908-106.899 - 0.95195-0.95183 - 1.23695-1.23681 - 1.06754-1.06737 - 1752.71-1752.36 960. 2020.06.22 04:50:42 - 1592801442.141 - 05:50:28 - 1592805028.16 - 1.11926-1.11920 - 106.908-106.899 - 0.95195-0.95183 - 1.23700-1.23687 - 1.06755-1.06737 - 1752.71-1752.36 961. 2020.06.22 04:50:47 - 1592801447.328 - 05:50:33 - 1592805033.218 - 1.11922-1.11916 - 106.909-106.900 - 0.95195-0.95183 - 1.23702-1.23687 - 1.06755-1.06737 - 1752.67-1752.30 962. 2020.06.22 04:50:47 - 1592801447.485 - 05:50:33 - 1592805033.375 - 1.11922-1.11916 - 106.909-106.901 - 0.95195-0.95183 - 1.23697-1.23685 - 1.06755-1.06737 - 1752.67-1752.30 963. 2020.06.22 04:50:49 - 1592801449.187 - 05:50:35 - 1592805035.125 - 1.11921-1.11916 - 106.908-106.900 - 0.95195-0.95183 - 1.23697-1.23685 - 1.06755-1.06737 - 1752.61-1752.25 964. 2020.06.22 04:50:49 - 1592801449.406 - 05:50:35 - 1592805035.344 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.61-1752.25 965. 2020.06.22 04:50:49 - 1592801449.781 - 05:50:35 - 1592805035.719 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.61-1752.28 966. 2020.06.22 04:50:49 - 1592801449.969 - 05:50:35 - 1592805035.907 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.61-1752.28 967. 2020.06.22 04:50:50 - 1592801450.0 - 05:50:36 - 1592805036.0 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.59-1752.27 968. 2020.06.22 04:50:51 - 1592801451.844 - 05:50:37 - 1592805037.844 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23698-1.23685 - 1.06755-1.06736 - 1752.56-1752.24 969. 2020.06.22 04:50:53 - 1592801453.875 - 05:50:39 - 1592805039.578 - 1.11920-1.11914 - 106.909-106.900 - 0.95195-0.95183 - 1.23694-1.23682 - 1.06755-1.06735 - 1752.55-1752.23 970. 2020.06.22 04:50:53 - 1592801453.79 - 05:50:39 - 1592805039.782 - 1.11920-1.11914 - 106.909-106.900 - 0.95195-0.95183 - 1.23694-1.23682 - 1.06755-1.06735 - 1752.55-1752.23 971. 2020.06.22 04:50:55 - 1592801455.0 - 05:50:41 - 1592805041.812 - 1.11921-1.11914 - 106.909-106.900 - 0.95195-0.95183 - 1.23695-1.23682 - 1.06755-1.06735 - 1752.55-1752.22 972. 2020.06.22 04:50:55 - 1592801455.47 - 05:50:41 - 1592805041.47 - 1.11921-1.11915 - 106.909-106.900 - 0.95195-0.95183 - 1.23697-1.23684 - 1.06755-1.06735 - 1752.55-1752.22 973. 2020.06.22 04:50:55 - 1592801455.297 - 05:50:41 - 1592805041.297 - 1.11922-1.11915 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06736 - 1752.55-1752.22 974. 2020.06.22 04:50:55 - 1592801455.453 - 05:50:41 - 1592805041.453 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06736 - 1752.55-1752.22 975. 2020.06.22 04:50:56 - 1592801456.828 - 05:50:42 - 1592805042.828 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.55-1752.22 976. 2020.06.22 04:50:58 - 1592801458.984 - 05:50:44 - 1592805044.547 - 1.11924-1.11918 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.56-1752.23 977. 2020.06.22 04:50:59 - 1592801459.265 - 05:50:45 - 1592805045.828 - 1.11924-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23697-1.23684 - 1.06755-1.06736 - 1752.56-1752.23 978. 2020.06.22 04:51:04 - 1592801464.891 - 05:50:50 - 1592805050.797 - 1.11924-1.11919 - 106.908-106.899 - 0.95195-0.95183 - 1.23699-1.23687 - 1.06755-1.06736 - 1752.58-1752.26 979. 2020.06.22 04:51:05 - 1592801465.250 - 05:50:51 - 1592805051.47 - 1.11924-1.11917 - 106.906-106.897 - 0.95195-0.95183 - 1.23699-1.23687 - 1.06755-1.06736 - 1752.58-1752.26 980. 2020.06.22 04:51:07 - 1592801467.312 - 05:50:53 - 1592805053.47 - 1.11923-1.11917 - 106.909-106.900 - 0.95195-0.95183 - 1.23699-1.23686 - 1.06755-1.06737 - 1752.65-1752.33 981. 2020.06.22 04:51:15 - 1592801475.78 - 05:51:01 - 1592805061.921 - 1.11926-1.11919 - 106.908-106.900 - 0.95195-0.95183 - 1.23706-1.23693 - 1.06755-1.06736 - 1752.78-1752.46 982. 2020.06.22 04:51:15 - 1592801475.282 - 05:51:01 - 1592805061.125 - 1.11926-1.11919 - 106.908-106.900 - 0.95195-0.95183 - 1.23706-1.23693 - 1.06755-1.06736 - 1752.78-1752.46 983. 2020.06.22 04:51:15 - 1592801475.500 - 05:51:01 - 1592805061.343 - 1.11926-1.11919 - 106.908-106.900 - 0.95195-0.95183 - 1.23706-1.23693 - 1.06755-1.06736 - 1752.78-1752.46 984. 2020.06.22 04:51:16 - 1592801476.390 - 05:51:02 - 1592805062.390 - 1.11923-1.11917 - 106.908-106.900 - 0.95195-0.95183 - 1.23705-1.23692 - 1.06754-1.06735 - 1752.78-1752.42 985. 2020.06.22 04:51:16 - 1592801476.703 - 05:51:02 - 1592805062.703 - 1.11921-1.11916 - 106.908-106.900 - 0.95198-0.95184 - 1.23697-1.23684 - 1.06758-1.06735 - 1752.78-1752.42 986. 2020.06.22 04:51:17 - 1592801477.125 - 05:51:03 - 1592805063.125 - 1.11921-1.11915 - 106.908-106.900 - 0.95198-0.95184 - 1.23699-1.23685 - 1.06758-1.06735 - 1752.78-1752.42 987. 2020.06.22 04:51:17 - 1592801477.297 - 05:51:03 - 1592805063.297 - 1.11921-1.11915 - 106.909-106.899 - 0.95198-0.95184 - 1.23701-1.23688 - 1.06758-1.06735 - 1752.78-1752.42 988. 2020.06.22 04:51:24 - 1592801484.469 - 05:51:10 - 1592805070.469 - 1.11920-1.11914 - 106.910-106.901 - 0.95198-0.95184 - 1.23694-1.23681 - 1.06758-1.06737 - 1752.64-1752.32 989. 2020.06.22 04:51:26 - 1592801486.329 - 05:51:12 - 1592805072.329 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 990. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 991. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 992. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 993. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 994. 2020.06.22 04:51:26 - 1592801486.610 - 05:51:12 - 1592805072.610 - 1.11923-1.11918 - 106.906-106.897 - 0.95198-0.95184 - 1.23702-1.23689 - 1.06758-1.06737 - 1752.61-1752.29 * 995. 2020.06.22 04:51:30 - 1592801490.0 - 05:51:16 - 1592805076.0 - 1.11922-1.11916 - 106.908-106.898 - 0.95196-0.95185 - 1.23699-1.23685 - 1.06759-1.06739 - 1752.55-1752.23 996. 2020.06.22 04:51:30 - 1592801490.109 - 05:51:16 - 1592805076.109 - 1.11922-1.11916 - 106.908-106.898 - 0.95196-0.95185 - 1.23699-1.23685 - 1.06759-1.06739 - 1752.55-1752.23 * 997. 2020.06.22 04:51:30 - 1592801490.109 - 05:51:16 - 1592805076.109 - 1.11922-1.11916 - 106.908-106.898 - 0.95196-0.95185 - 1.23699-1.23685 - 1.06759-1.06739 - 1752.55-1752.23 * 998. 2020.06.22 04:51:30 - 1592801490.125 - 05:51:16 - 1592805076.125 - 1.11922-1.11916 - 106.908-106.898 - 0.95196-0.95185 - 1.23699-1.23685 - 1.06759-1.06739 - 1752.55-1752.23 * 999. 2020.06.22 04:51:30 - 1592801490.125 - 05:51:16 - 1592805076.125 - 1.11922-1.11916 - 106.908-106.898 - 0.95196-0.95185 - 1.23699-1.23685 - 1.06759-1.06739 - 1752.55-1752.23 * 1000. 2020.06.22 04:51:30 - 1592801490.140 - 05:51:16 - 1592805076.140 - 1.11922-1.11916 - 106.908-106.898 - 0.95196-0.95185 - 1.23699-1.23685 - 1.06759-1.06739 - 1752.55-1752.23 *