-> 2020.06.22 00:50:53 - 1592787053.859 - 01:50:40 - 1592790640.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 00:41:00 - 1592786460.672 - 01:40:46 - 1592790046.563 - 1.11841-1.11833 - 106.864-106.851 - 0.95218-0.95201 - 1.23511-1.23488 - 1.06743-1.06711 - 1748.55-1748.15 
702. 2020.06.22 00:41:00 - 1592786460.890 - 01:40:46 - 1592790046.781 - 1.11841-1.11833 - 106.864-106.850 - 0.95218-0.95201 - 1.23511-1.23488 - 1.06743-1.06711 - 1748.55-1748.15 
703. 2020.06.22 00:41:05 - 1592786465.422 - 01:40:51 - 1592790051.328 - 1.11843-1.11834 - 106.866-106.853 - 0.95218-0.95201 - 1.23511-1.23488 - 1.06743-1.06711 - 1748.55-1748.15 
704. 2020.06.22 00:41:20 - 1592786480.422 - 01:41:06 - 1592790066.328 - 1.11842-1.11835 - 106.870-106.857 - 0.95217-0.95199 - 1.23511-1.23488 - 1.06747-1.06717 - 1748.85-1748.09 
705. 2020.06.22 00:41:21 - 1592786481.469 - 01:41:07 - 1592790067.735 - 1.11841-1.11835 - 106.870-106.856 - 0.95217-0.95199 - 1.23511-1.23488 - 1.06742-1.06710 - 1748.85-1748.09 
706. 2020.06.22 00:41:25 - 1592786485.375 - 01:41:11 - 1592790071.375 - 1.11842-1.11833 - 106.871-106.859 - 0.95217-0.95199 - 1.23506-1.23487 - 1.06740-1.06707 - 1748.86-1748.08 
707. 2020.06.22 00:41:27 - 1592786487.235 - 01:41:13 - 1592790073.141 - 1.11841-1.11833 - 106.871-106.859 - 0.95217-0.95199 - 1.23506-1.23487 - 1.06736-1.06709 - 1748.86-1748.08 
708. 2020.06.22 00:41:34 - 1592786494.125 - 01:41:20 - 1592790080.78 - 1.11836-1.11827 - 106.872-106.860 - 0.95217-0.95199 - 1.23499-1.23478 - 1.06727-1.06695 - 1748.89-1748.10 
709. 2020.06.22 00:41:34 - 1592786494.313 - 01:41:20 - 1592790080.266 - 1.11836-1.11827 - 106.871-106.860 - 0.95217-0.95199 - 1.23499-1.23478 - 1.06727-1.06695 - 1748.89-1748.10 
710. 2020.06.22 00:41:53 - 1592786513.734 - 01:41:39 - 1592790099.719 - 1.11836-1.11827 - 106.870-106.858 - 0.95220-0.95200 - 1.23501-1.23482 - 1.06729-1.06699 - 1748.90-1748.09 
711. 2020.06.22 00:41:59 - 1592786519.547 - 01:41:45 - 1592790105.516 - 1.11837-1.11828 - 106.870-106.858 - 0.95220-0.95200 - 1.23502-1.23482 - 1.06729-1.06700 - 1748.98-1748.15 
712. 2020.06.22 00:41:59 - 1592786519.781 - 01:41:45 - 1592790105.750 - 1.11836-1.11827 - 106.870-106.858 - 0.95220-0.95200 - 1.23502-1.23482 - 1.06729-1.06700 - 1748.98-1748.15 
713. 2020.06.22 00:42:01 - 1592786521.953 - 01:41:47 - 1592790107.766 - 1.11835-1.11826 - 106.870-106.858 - 0.95220-0.95200 - 1.23502-1.23482 - 1.06729-1.06700 - 1748.80-1747.97 
714. 2020.06.22 00:42:02 - 1592786522.0 - 01:41:48 - 1592790108.0 - 1.11836-1.11827 - 106.870-106.857 - 0.95220-0.95200 - 1.23502-1.23483 - 1.06729-1.06699 - 1748.80-1747.97 
715. 2020.06.22 00:42:03 - 1592786523.781 - 01:41:48 - 1592790108.781 - 1.11839-1.11830 - 106.868-106.854 - 0.95220-0.95200 - 1.23504-1.23485 - 1.06730-1.06703 - 1748.80-1747.97 
716. 2020.06.22 00:42:03 - 1592786523.235 - 01:41:49 - 1592790109.235 - 1.11840-1.11831 - 106.868-106.854 - 0.95220-0.95200 - 1.23504-1.23486 - 1.06730-1.06703 - 1748.80-1747.97 
717. 2020.06.22 00:42:06 - 1592786526.234 - 01:41:52 - 1592790112.234 - 1.11839-1.11830 - 106.867-106.854 - 0.95220-0.95200 - 1.23504-1.23486 - 1.06730-1.06703 - 1748.81-1747.97 
718. 2020.06.22 00:42:06 - 1592786526.859 - 01:41:52 - 1592790112.859 - 1.11840-1.11830 - 106.867-106.854 - 0.95220-0.95200 - 1.23504-1.23486 - 1.06730-1.06706 - 1748.78-1747.95 
719. 2020.06.22 00:42:07 - 1592786527.547 - 01:41:53 - 1592790113.547 - 1.11841-1.11832 - 106.867-106.854 - 0.95220-0.95200 - 1.23510-1.23489 - 1.06733-1.06709 - 1748.78-1747.95 
720. 2020.06.22 00:42:08 - 1592786528.172 - 01:41:54 - 1592790114.172 - 1.11840-1.11832 - 106.865-106.853 - 0.95220-0.95200 - 1.23513-1.23494 - 1.06732-1.06712 - 1748.78-1747.95 
721. 2020.06.22 00:42:08 - 1592786528.750 - 01:41:54 - 1592790114.750 - 1.11840-1.11831 - 106.865-106.853 - 0.95220-0.95200 - 1.23513-1.23494 - 1.06732-1.06712 - 1748.78-1747.95 
722. 2020.06.22 00:42:09 - 1592786529.938 - 01:41:54 - 1592790114.938 - 1.11840-1.11830 - 106.865-106.853 - 0.95220-0.95200 - 1.23513-1.23494 - 1.06732-1.06712 - 1748.78-1747.95 
723. 2020.06.22 00:42:09 - 1592786529.172 - 01:41:55 - 1592790115.172 - 1.11840-1.11830 - 106.865-106.853 - 0.95220-0.95200 - 1.23513-1.23494 - 1.06732-1.06712 - 1748.78-1747.95 
724. 2020.06.22 00:42:11 - 1592786531.766 - 01:41:57 - 1592790117.672 - 1.11840-1.11831 - 106.865-106.853 - 0.95220-0.95200 - 1.23513-1.23493 - 1.06733-1.06712 - 1748.57-1747.68 
725. 2020.06.22 00:42:15 - 1592786535.640 - 01:42:01 - 1592790121.359 - 1.11841-1.11832 - 106.857-106.847 - 0.95220-0.95200 - 1.23513-1.23494 - 1.06734-1.06711 - 1748.57-1747.74 
726. 2020.06.22 00:42:16 - 1592786536.297 - 01:42:02 - 1592790122.297 - 1.11840-1.11831 - 106.859-106.845 - 0.95220-0.95200 - 1.23513-1.23494 - 1.06734-1.06711 - 1748.57-1747.74 
727. 2020.06.22 00:42:16 - 1592786536.360 - 01:42:02 - 1592790122.360 - 1.11840-1.11830 - 106.859-106.845 - 0.95220-0.95200 - 1.23512-1.23494 - 1.06733-1.06711 - 1748.57-1747.74 
728. 2020.06.22 00:42:17 - 1592786537.31 - 01:42:03 - 1592790123.625 - 1.11839-1.11830 - 106.859-106.845 - 0.95220-0.95200 - 1.23512-1.23494 - 1.06733-1.06711 - 1748.57-1747.74 
729. 2020.06.22 00:42:18 - 1592786538.125 - 01:42:03 - 1592790123.922 - 1.11837-1.11829 - 106.859-106.845 - 0.95220-0.95200 - 1.23511-1.23491 - 1.06733-1.06711 - 1748.57-1747.67 
730. 2020.06.22 00:42:19 - 1592786539.578 - 01:42:05 - 1592790125.578 - 1.11836-1.11827 - 106.859-106.845 - 0.95220-0.95200 - 1.23502-1.23481 - 1.06728-1.06699 - 1748.57-1747.67 
731. 2020.06.22 00:42:47 - 1592786567.375 - 01:42:33 - 1592790153.140 - 1.11836-1.11828 - 106.863-106.848 - 0.95219-0.95202 - 1.23507-1.23487 - 1.06740-1.06720 - 1748.39-1747.57 
732. 2020.06.22 00:43:01 - 1592786581.344 - 01:42:47 - 1592790167.765 - 1.11841-1.11831 - 106.859-106.844 - 0.95217-0.95197 - 1.23510-1.23489 - 1.06746-1.06720 - 1748.75-1747.93 
733. 2020.06.22 00:43:02 - 1592786582.860 - 01:42:48 - 1592790168.719 - 1.11841-1.11831 - 106.859-106.844 - 0.95217-0.95197 - 1.23510-1.23489 - 1.06746-1.06720 - 1748.88-1748.06 
734. 2020.06.22 00:43:03 - 1592786583.125 - 01:42:48 - 1592790168.984 - 1.11841-1.11831 - 106.859-106.844 - 0.95217-0.95197 - 1.23510-1.23489 - 1.06746-1.06720 - 1748.88-1748.06 
735. 2020.06.22 00:43:03 - 1592786583.0 - 01:42:49 - 1592790169.0 - 1.11841-1.11832 - 106.859-106.844 - 0.95217-0.95197 - 1.23510-1.23489 - 1.06746-1.06720 - 1748.88-1748.06 
736. 2020.06.22 00:43:05 - 1592786585.657 - 01:42:51 - 1592790171.407 - 1.11841-1.11831 - 106.856-106.842 - 0.95217-0.95197 - 1.23509-1.23489 - 1.06750-1.06722 - 1748.88-1748.06 
737. 2020.06.22 00:43:06 - 1592786586.375 - 01:42:52 - 1592790172.125 - 1.11837-1.11829 - 106.858-106.844 - 0.95217-0.95197 - 1.23509-1.23488 - 1.06750-1.06722 - 1748.88-1748.06 
738. 2020.06.22 00:43:06 - 1592786586.547 - 01:42:52 - 1592790172.297 - 1.11837-1.11829 - 106.858-106.844 - 0.95217-0.95197 - 1.23509-1.23488 - 1.06750-1.06722 - 1748.88-1748.06 
739. 2020.06.22 00:43:11 - 1592786591.250 - 01:42:57 - 1592790177.141 - 1.11837-1.11828 - 106.854-106.840 - 0.95217-0.95197 - 1.23509-1.23488 - 1.06750-1.06722 - 1748.88-1748.06 
740. 2020.06.22 00:43:13 - 1592786593.297 - 01:42:59 - 1592790179.110 - 1.11834-1.11827 - 106.854-106.840 - 0.95217-0.95197 - 1.23509-1.23488 - 1.06751-1.06724 - 1748.88-1748.05 
741. 2020.06.22 00:43:13 - 1592786593.78 - 01:42:59 - 1592790179.78 - 1.11835-1.11827 - 106.854-106.840 - 0.95217-0.95197 - 1.23511-1.23488 - 1.06751-1.06724 - 1748.85-1748.04 
742. 2020.06.22 00:43:24 - 1592786604.391 - 01:43:10 - 1592790190.391 - 1.11836-1.11827 - 106.857-106.845 - 0.95217-0.95197 - 1.23509-1.23488 - 1.06751-1.06724 - 1748.98-1748.12 
743. 2020.06.22 00:43:29 - 1592786609.406 - 01:43:15 - 1592790195.406 - 1.11836-1.11827 - 106.859-106.847 - 0.95217-0.95198 - 1.23510-1.23489 - 1.06752-1.06732 - 1748.98-1748.12 
744. 2020.06.22 00:43:30 - 1592786610.531 - 01:43:16 - 1592790196.531 - 1.11836-1.11827 - 106.866-106.854 - 0.95220-0.95200 - 1.23510-1.23489 - 1.06757-1.06734 - 1748.98-1748.12 
745. 2020.06.22 00:43:30 - 1592786610.765 - 01:43:16 - 1592790196.765 - 1.11836-1.11827 - 106.866-106.854 - 0.95220-0.95200 - 1.23510-1.23489 - 1.06757-1.06734 - 1748.99-1748.13 
746. 2020.06.22 00:43:45 - 1592786625.312 - 01:43:31 - 1592790211.203 - 1.11844-1.11837 - 106.863-106.851 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.10 
747. 2020.06.22 00:43:45 - 1592786625.656 - 01:43:31 - 1592790211.547 - 1.11845-1.11837 - 106.863-106.851 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.10 
748. 2020.06.22 00:43:46 - 1592786626.906 - 01:43:31 - 1592790211.797 - 1.11845-1.11837 - 106.863-106.851 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.09 
749. 2020.06.22 00:43:46 - 1592786626.31 - 01:43:32 - 1592790212.31 - 1.11845-1.11838 - 106.863-106.851 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.09 
750. 2020.06.22 00:43:48 - 1592786628.360 - 01:43:34 - 1592790214.266 - 1.11846-1.11838 - 106.863-106.851 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.09 
751. 2020.06.22 00:43:48 - 1592786628.656 - 01:43:34 - 1592790214.562 - 1.11847-1.11838 - 106.863-106.850 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.09 
752. 2020.06.22 00:43:50 - 1592786630.390 - 01:43:36 - 1592790216.250 - 1.11844-1.11837 - 106.865-106.853 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1749.00-1748.09 
753. 2020.06.22 00:44:06 - 1592786646.907 - 01:43:52 - 1592790232.813 - 1.11846-1.11838 - 106.859-106.849 - 0.95216-0.95197 - 1.23516-1.23497 - 1.06751-1.06724 - 1748.85-1747.98 
754. 2020.06.22 00:44:10 - 1592786650.31 - 01:43:56 - 1592790236.219 - 1.11841-1.11832 - 106.859-106.847 - 0.95216-0.95197 - 1.23510-1.23489 - 1.06751-1.06724 - 1748.85-1747.98 
755. 2020.06.22 00:44:11 - 1592786651.47 - 01:43:57 - 1592790237.235 - 1.11841-1.11832 - 106.859-106.848 - 0.95216-0.95197 - 1.23510-1.23489 - 1.06751-1.06724 - 1748.85-1747.98 
756. 2020.06.22 00:44:11 - 1592786651.203 - 01:43:57 - 1592790237.391 - 1.11841-1.11832 - 106.859-106.848 - 0.95216-0.95197 - 1.23510-1.23489 - 1.06751-1.06724 - 1748.85-1747.98 
757. 2020.06.22 00:44:12 - 1592786652.391 - 01:43:58 - 1592790238.579 - 1.11841-1.11832 - 106.859-106.848 - 0.95216-0.95197 - 1.23510-1.23489 - 1.06751-1.06724 - 1748.85-1747.98 
758. 2020.06.22 00:44:13 - 1592786653.704 - 01:43:59 - 1592790239.422 - 1.11840-1.11832 - 106.860-106.847 - 0.95216-0.95197 - 1.23509-1.23489 - 1.06751-1.06724 - 1748.85-1747.98 
759. 2020.06.22 00:44:14 - 1592786654.672 - 01:44:00 - 1592790240.688 - 1.11841-1.11832 - 106.860-106.846 - 0.95216-0.95197 - 1.23509-1.23489 - 1.06751-1.06724 - 1748.85-1747.98 
760. 2020.06.22 00:44:17 - 1592786657.312 - 01:44:03 - 1592790243.281 - 1.11841-1.11832 - 106.860-106.847 - 0.95216-0.95197 - 1.23507-1.23487 - 1.06749-1.06724 - 1748.85-1747.98 
761. 2020.06.22 00:44:17 - 1592786657.437 - 01:44:03 - 1592790243.406 - 1.11841-1.11832 - 106.860-106.847 - 0.95216-0.95197 - 1.23507-1.23487 - 1.06749-1.06724 - 1748.85-1747.98 
762. 2020.06.22 00:44:24 - 1592786664.735 - 01:44:10 - 1592790250.313 - 1.11838-1.11829 - 106.860-106.849 - 0.95216-0.95197 - 1.23504-1.23488 - 1.06749-1.06725 - 1748.85-1747.98 
763. 2020.06.22 00:44:30 - 1592786670.969 - 01:44:16 - 1592790256.797 - 1.11836-1.11828 - 106.866-106.853 - 0.95220-0.95200 - 1.23503-1.23484 - 1.06752-1.06725 - 1748.85-1747.98 
764. 2020.06.22 00:44:31 - 1592786671.735 - 01:44:17 - 1592790257.563 - 1.11836-1.11828 - 106.866-106.853 - 0.95220-0.95200 - 1.23503-1.23484 - 1.06753-1.06728 - 1748.85-1747.98 
765. 2020.06.22 00:44:37 - 1592786677.797 - 01:44:23 - 1592790263.797 - 1.11836-1.11827 - 106.866-106.855 - 0.95220-0.95200 - 1.23503-1.23485 - 1.06753-1.06728 - 1748.83-1747.90 
766. 2020.06.22 00:44:41 - 1592786681.625 - 01:44:27 - 1592790267.625 - 1.11836-1.11828 - 106.865-106.852 - 0.95220-0.95200 - 1.23503-1.23485 - 1.06754-1.06730 - 1748.83-1747.89 
767. 2020.06.22 00:44:43 - 1592786683.62 - 01:44:29 - 1592790269.62 - 1.11840-1.11831 - 106.864-106.852 - 0.95220-0.95200 - 1.23504-1.23485 - 1.06754-1.06730 - 1748.83-1747.89 
768. 2020.06.22 00:44:43 - 1592786683.265 - 01:44:29 - 1592790269.265 - 1.11840-1.11831 - 106.864-106.852 - 0.95220-0.95200 - 1.23504-1.23485 - 1.06754-1.06730 - 1748.83-1747.89 
769. 2020.06.22 00:44:43 - 1592786683.500 - 01:44:29 - 1592790269.500 - 1.11840-1.11831 - 106.864-106.852 - 0.95220-0.95200 - 1.23504-1.23485 - 1.06754-1.06730 - 1748.83-1747.89 
770. 2020.06.22 00:44:45 - 1592786685.407 - 01:44:31 - 1592790271.344 - 1.11841-1.11831 - 106.865-106.852 - 0.95220-0.95200 - 1.23503-1.23484 - 1.06754-1.06730 - 1749.07-1748.16 
771. 2020.06.22 00:44:50 - 1592786690.31 - 01:44:35 - 1592790275.31 - 1.11840-1.11831 - 106.865-106.851 - 0.95220-0.95200 - 1.23504-1.23487 - 1.06754-1.06730 - 1749.07-1748.16 
772. 2020.06.22 00:44:56 - 1592786696.922 - 01:44:42 - 1592790282.828 - 1.11839-1.11830 - 106.863-106.850 - 0.95220-0.95200 - 1.23504-1.23486 - 1.06754-1.06732 - 1749.02-1748.15 
773. 2020.06.22 00:44:57 - 1592786697.204 - 01:44:43 - 1592790283.110 - 1.11838-1.11829 - 106.863-106.850 - 0.95220-0.95200 - 1.23506-1.23487 - 1.06754-1.06732 - 1749.02-1748.15 
774. 2020.06.22 00:44:57 - 1592786697.454 - 01:44:43 - 1592790283.360 - 1.11839-1.11830 - 106.863-106.850 - 0.95220-0.95200 - 1.23506-1.23486 - 1.06754-1.06732 - 1749.02-1748.15 
775. 2020.06.22 00:44:57 - 1592786697.641 - 01:44:43 - 1592790283.547 - 1.11839-1.11830 - 106.863-106.850 - 0.95220-0.95200 - 1.23505-1.23486 - 1.06754-1.06732 - 1749.02-1748.15 
776. 2020.06.22 00:45:07 - 1592786707.188 - 01:44:53 - 1592790293.125 - 1.11836-1.11828 - 106.864-106.851 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06748-1.06726 - 1749.05-1748.14 
777. 2020.06.22 00:45:07 - 1592786707.906 - 01:44:53 - 1592790293.843 - 1.11836-1.11827 - 106.863-106.851 - 0.95221-0.95200 - 1.23496-1.23478 - 1.06750-1.06727 - 1749.05-1748.15 
778. 2020.06.22 00:45:08 - 1592786708.172 - 01:44:54 - 1592790294.109 - 1.11836-1.11827 - 106.863-106.851 - 0.95221-0.95200 - 1.23496-1.23478 - 1.06753-1.06727 - 1749.05-1748.15 
779. 2020.06.22 00:45:08 - 1592786708.360 - 01:44:54 - 1592790294.297 - 1.11836-1.11827 - 106.863-106.851 - 0.95221-0.95200 - 1.23496-1.23478 - 1.06753-1.06727 - 1749.05-1748.15 
780. 2020.06.22 00:45:17 - 1592786717.734 - 01:45:03 - 1592790303.422 - 1.11846-1.11837 - 106.866-106.854 - 0.95220-0.95200 - 1.23500-1.23481 - 1.06754-1.06728 - 1749.05-1748.11 
781. 2020.06.22 00:45:17 - 1592786717.969 - 01:45:03 - 1592790303.657 - 1.11846-1.11837 - 106.866-106.853 - 0.95220-0.95200 - 1.23500-1.23481 - 1.06754-1.06728 - 1749.05-1748.11 
782. 2020.06.22 00:45:18 - 1592786718.219 - 01:45:04 - 1592790304.907 - 1.11846-1.11837 - 106.866-106.853 - 0.95220-0.95200 - 1.23500-1.23481 - 1.06754-1.06728 - 1749.05-1748.11 
783. 2020.06.22 00:45:18 - 1592786718.750 - 01:45:04 - 1592790304.438 - 1.11846-1.11838 - 106.865-106.852 - 0.95220-0.95200 - 1.23500-1.23481 - 1.06754-1.06728 - 1749.05-1748.11 
784. 2020.06.22 00:45:18 - 1592786718.906 - 01:45:04 - 1592790304.594 - 1.11846-1.11838 - 106.865-106.852 - 0.95220-0.95200 - 1.23500-1.23481 - 1.06754-1.06728 - 1749.05-1748.11 
785. 2020.06.22 00:45:21 - 1592786721.141 - 01:45:07 - 1592790307.750 - 1.11844-1.11837 - 106.866-106.854 - 0.95220-0.95200 - 1.23500-1.23481 - 1.06754-1.06728 - 1748.77-1747.86 
786. 2020.06.22 00:45:21 - 1592786721.391 - 01:45:07 - 1592790307.0 - 1.11844-1.11837 - 106.866-106.854 - 0.95220-0.95200 - 1.23500-1.23480 - 1.06754-1.06728 - 1748.69-1747.81 
787. 2020.06.22 00:45:22 - 1592786722.94 - 01:45:08 - 1592790308.516 - 1.11840-1.11832 - 106.860-106.849 - 0.95220-0.95199 - 1.23497-1.23480 - 1.06753-1.06728 - 1748.68-1747.78 
788. 2020.06.22 00:45:22 - 1592786722.687 - 01:45:08 - 1592790308.109 - 1.11840-1.11830 - 106.864-106.851 - 0.95220-0.95199 - 1.23495-1.23478 - 1.06751-1.06726 - 1748.88-1748.01 
789. 2020.06.22 00:45:23 - 1592786723.781 - 01:45:09 - 1592790309.625 - 1.11840-1.11831 - 106.864-106.850 - 0.95220-0.95199 - 1.23496-1.23478 - 1.06751-1.06726 - 1748.63-1747.76 
790. 2020.06.22 00:45:25 - 1592786725.15 - 01:45:10 - 1592790310.875 - 1.11841-1.11832 - 106.863-106.852 - 0.95220-0.95199 - 1.23496-1.23478 - 1.06757-1.06725 - 1748.63-1747.75 
791. 2020.06.22 00:45:25 - 1592786725.250 - 01:45:11 - 1592790311.110 - 1.11841-1.11832 - 106.863-106.852 - 0.95220-0.95199 - 1.23496-1.23478 - 1.06757-1.06725 - 1748.63-1747.75 
792. 2020.06.22 00:45:25 - 1592786725.453 - 01:45:11 - 1592790311.313 - 1.11840-1.11832 - 106.863-106.852 - 0.95220-0.95199 - 1.23496-1.23478 - 1.06754-1.06730 - 1748.63-1747.75 
793. 2020.06.22 00:45:25 - 1592786725.781 - 01:45:11 - 1592790311.641 - 1.11840-1.11832 - 106.863-106.852 - 0.95220-0.95199 - 1.23496-1.23478 - 1.06754-1.06730 - 1748.63-1747.75 
794. 2020.06.22 00:45:27 - 1592786727.625 - 01:45:13 - 1592790313.375 - 1.11839-1.11830 - 106.865-106.852 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06754-1.06730 - 1748.62-1747.74 
795. 2020.06.22 00:45:28 - 1592786728.750 - 01:45:14 - 1592790314.640 - 1.11840-1.11830 - 106.865-106.852 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06754-1.06730 - 1748.90-1747.95 
796. 2020.06.22 00:45:33 - 1592786733.656 - 01:45:19 - 1592790319.609 - 1.11840-1.11830 - 106.865-106.851 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06753-1.06727 - 1749.00-1748.05 
797. 2020.06.22 00:45:33 - 1592786733.812 - 01:45:19 - 1592790319.765 - 1.11840-1.11830 - 106.865-106.851 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06753-1.06727 - 1749.00-1748.05 
798. 2020.06.22 00:45:35 - 1592786735.610 - 01:45:21 - 1592790321.578 - 1.11841-1.11830 - 106.865-106.852 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06753-1.06727 - 1749.00-1748.05 
799. 2020.06.22 00:45:39 - 1592786739.266 - 01:45:25 - 1592790325.281 - 1.11841-1.11831 - 106.864-106.852 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06749-1.06722 - 1749.00-1748.05 
800. 2020.06.22 00:45:43 - 1592786743.781 - 01:45:29 - 1592790329.781 - 1.11839-1.11831 - 106.865-106.853 - 0.95220-0.95200 - 1.23495-1.23478 - 1.06752-1.06722 - 1748.97-1748.02 
801. 2020.06.22 00:45:44 - 1592786744.109 - 01:45:30 - 1592790330.109 - 1.11840-1.11831 - 106.864-106.853 - 0.95220-0.95200 - 1.23495-1.23478 - 1.06752-1.06722 - 1748.97-1748.02 
802. 2020.06.22 00:45:54 - 1592786754.641 - 01:45:40 - 1592790340.313 - 1.11838-1.11829 - 106.864-106.851 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06746-1.06721 - 1748.89-1747.96 
803. 2020.06.22 00:45:54 - 1592786754.875 - 01:45:40 - 1592790340.547 - 1.11838-1.11829 - 106.864-106.851 - 0.95220-0.95200 - 1.23496-1.23478 - 1.06746-1.06721 - 1748.89-1747.96 
804. 2020.06.22 00:45:55 - 1592786755.422 - 01:45:41 - 1592790341.422 - 1.11840-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23495-1.23478 - 1.06746-1.06721 - 1748.89-1747.96 
805. 2020.06.22 00:45:55 - 1592786755.578 - 01:45:41 - 1592790341.578 - 1.11840-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23495-1.23478 - 1.06746-1.06721 - 1748.89-1747.96 
806. 2020.06.22 00:45:58 - 1592786758.31 - 01:45:43 - 1592790343.359 - 1.11839-1.11830 - 106.863-106.850 - 0.95220-0.95200 - 1.23495-1.23478 - 1.06746-1.06721 - 1748.89-1747.96 
807. 2020.06.22 00:45:59 - 1592786759.859 - 01:45:45 - 1592790345.515 - 1.11839-1.11829 - 106.865-106.852 - 0.95220-0.95200 - 1.23494-1.23478 - 1.06746-1.06721 - 1749.14-1748.23 
808. 2020.06.22 00:46:00 - 1592786760.109 - 01:45:46 - 1592790346.765 - 1.11838-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23478 - 1.06746-1.06721 - 1749.14-1748.23 
809. 2020.06.22 00:46:00 - 1592786760.0 - 01:45:46 - 1592790346.0 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23478 - 1.06746-1.06721 - 1748.97-1748.03 
810. 2020.06.22 00:46:01 - 1592786761.922 - 01:45:46 - 1592790346.922 - 1.11839-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23478 - 1.06746-1.06721 - 1748.96-1748.07 
811. 2020.06.22 00:46:01 - 1592786761.453 - 01:45:47 - 1592790347.453 - 1.11839-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23478 - 1.06746-1.06721 - 1748.95-1748.07 
812. 2020.06.22 00:46:02 - 1592786762.844 - 01:45:48 - 1592790348.844 - 1.11839-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.95-1748.07 
813. 2020.06.22 00:46:02 - 1592786762.985 - 01:45:48 - 1592790348.985 - 1.11839-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.95-1748.07 
814. 2020.06.22 00:46:02 - 1592786762.110 - 01:45:48 - 1592790348.110 - 1.11838-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.95-1748.07 
815. 2020.06.22 00:46:02 - 1592786762.0 - 01:45:48 - 1592790348.0 - 1.11839-1.11829 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.95-1748.07 
816. 2020.06.22 00:46:03 - 1592786763.781 - 01:45:49 - 1592790349.781 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.95-1748.07 
817. 2020.06.22 00:46:03 - 1592786763.78 - 01:45:49 - 1592790349.78 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.97-1748.08 
818. 2020.06.22 00:46:04 - 1592786764.281 - 01:45:49 - 1592790349.281 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.97-1748.08 
819. 2020.06.22 00:46:04 - 1592786764.0 - 01:45:50 - 1592790350.0 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.97-1748.08 
820. 2020.06.22 00:46:04 - 1592786764.125 - 01:45:50 - 1592790350.125 - 1.11838-1.11830 - 106.864-106.851 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.97-1748.08 
821. 2020.06.22 00:46:04 - 1592786764.438 - 01:45:50 - 1592790350.438 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06721 - 1748.97-1748.08 
822. 2020.06.22 00:46:04 - 1592786764.797 - 01:45:50 - 1592790350.797 - 1.11839-1.11830 - 106.864-106.851 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06720 - 1748.97-1748.08 
823. 2020.06.22 00:46:05 - 1592786765.953 - 01:45:51 - 1592790351.953 - 1.11839-1.11830 - 106.864-106.851 - 0.95220-0.95200 - 1.23494-1.23477 - 1.06746-1.06720 - 1748.97-1748.08 
824. 2020.06.22 00:46:06 - 1592786766.31 - 01:45:52 - 1592790352.31 - 1.11840-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23495-1.23477 - 1.06746-1.06720 - 1748.97-1748.08 
825. 2020.06.22 00:46:18 - 1592786778.375 - 01:46:04 - 1592790364.93 - 1.11839-1.11830 - 106.864-106.852 - 0.95220-0.95200 - 1.23494-1.23475 - 1.06746-1.06720 - 1748.85-1747.93 
826. 2020.06.22 00:46:20 - 1592786780.0 - 01:46:05 - 1592790365.985 - 1.11836-1.11828 - 106.864-106.853 - 0.95220-0.95200 - 1.23486-1.23469 - 1.06746-1.06720 - 1748.85-1747.93 
827. 2020.06.22 00:46:20 - 1592786780.219 - 01:46:06 - 1592790366.204 - 1.11835-1.11827 - 106.864-106.853 - 0.95220-0.95200 - 1.23486-1.23469 - 1.06746-1.06720 - 1748.85-1747.93 
828. 2020.06.22 00:46:24 - 1592786784.844 - 01:46:10 - 1592790370.687 - 1.11836-1.11827 - 106.864-106.853 - 0.95220-0.95200 - 1.23486-1.23469 - 1.06746-1.06720 - 1748.72-1747.62 
829. 2020.06.22 00:46:29 - 1592786789.313 - 01:46:15 - 1592790375.234 - 1.11828-1.11818 - 106.864-106.853 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06746-1.06720 - 1748.69-1747.69 
830. 2020.06.22 00:46:30 - 1592786790.172 - 01:46:16 - 1592790376.93 - 1.11828-1.11818 - 106.864-106.854 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06746-1.06720 - 1748.69-1747.69 
831. 2020.06.22 00:46:30 - 1592786790.407 - 01:46:16 - 1592790376.328 - 1.11828-1.11818 - 106.864-106.852 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06746-1.06720 - 1748.69-1747.69 
832. 2020.06.22 00:46:32 - 1592786792.329 - 01:46:18 - 1592790378.329 - 1.11827-1.11818 - 106.864-106.852 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06746-1.06720 - 1748.75-1747.75 
833. 2020.06.22 00:46:36 - 1592786796.343 - 01:46:22 - 1592790382.203 - 1.11827-1.11819 - 106.869-106.857 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06745-1.06719 - 1748.75-1747.75 
834. 2020.06.22 00:46:36 - 1592786796.500 - 01:46:22 - 1592790382.360 - 1.11826-1.11818 - 106.869-106.856 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06745-1.06719 - 1748.75-1747.75 
835. 2020.06.22 00:46:38 - 1592786798.344 - 01:46:24 - 1592790384.109 - 1.11827-1.11818 - 106.869-106.856 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06745-1.06719 - 1749.00-1747.98 
836. 2020.06.22 00:46:44 - 1592786804.281 - 01:46:30 - 1592790390.281 - 1.11827-1.11819 - 106.869-106.856 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06740-1.06714 - 1748.99-1748.09 
837. 2020.06.22 00:46:48 - 1592786808.391 - 01:46:34 - 1592790394.312 - 1.11828-1.11819 - 106.868-106.857 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06734-1.06711 - 1749.00-1748.08 
838. 2020.06.22 00:46:54 - 1592786814.172 - 01:46:40 - 1592790400.172 - 1.11828-1.11819 - 106.871-106.858 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06736-1.06710 - 1748.71-1747.33 
839. 2020.06.22 00:46:54 - 1592786814.594 - 01:46:40 - 1592790400.594 - 1.11828-1.11819 - 106.871-106.858 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06736-1.06710 - 1748.71-1747.33 
840. 2020.06.22 00:46:55 - 1592786815.438 - 01:46:41 - 1592790401.438 - 1.11827-1.11821 - 106.871-106.858 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06736-1.06710 - 1748.71-1747.33 
841. 2020.06.22 00:46:55 - 1592786815.734 - 01:46:41 - 1592790401.734 - 1.11827-1.11821 - 106.871-106.858 - 0.95224-0.95205 - 1.23486-1.23468 - 1.06736-1.06710 - 1748.71-1747.33 
842. 2020.06.22 00:46:59 - 1592786819.78 - 01:46:44 - 1592790404.78 - 1.11833-1.11827 - 106.867-106.856 - 0.95221-0.95200 - 1.23486-1.23468 - 1.06736-1.06710 - 1748.71-1747.48 
843. 2020.06.22 00:47:00 - 1592786820.218 - 01:46:46 - 1592790406.62 - 1.11834-1.11827 - 106.867-106.856 - 0.95221-0.95200 - 1.23486-1.23468 - 1.06736-1.06710 - 1748.79-1747.90 
844. 2020.06.22 00:47:07 - 1592786827.594 - 01:46:53 - 1592790413.531 - 1.11832-1.11825 - 106.867-106.857 - 0.95221-0.95200 - 1.23486-1.23469 - 1.06736-1.06710 - 1748.84-1747.97 
845. 2020.06.22 00:47:08 - 1592786828.32 - 01:46:54 - 1592790414.969 - 1.11833-1.11824 - 106.867-106.857 - 0.95221-0.95200 - 1.23486-1.23469 - 1.06736-1.06710 - 1748.93-1748.04 
846. 2020.06.22 00:47:08 - 1592786828.235 - 01:46:54 - 1592790414.172 - 1.11833-1.11824 - 106.867-106.857 - 0.95221-0.95200 - 1.23486-1.23469 - 1.06736-1.06710 - 1748.93-1748.04 
847. 2020.06.22 00:47:09 - 1592786829.360 - 01:46:55 - 1592790415.360 - 1.11834-1.11824 - 106.867-106.857 - 0.95223-0.95205 - 1.23486-1.23468 - 1.06734-1.06711 - 1748.93-1748.04 
848. 2020.06.22 00:47:09 - 1592786829.578 - 01:46:55 - 1592790415.578 - 1.11834-1.11824 - 106.867-106.857 - 0.95223-0.95205 - 1.23486-1.23468 - 1.06734-1.06711 - 1748.93-1748.04 
849. 2020.06.22 00:47:21 - 1592786841.515 - 01:47:07 - 1592790427.359 - 1.11834-1.11823 - 106.867-106.857 - 0.95223-0.95205 - 1.23494-1.23479 - 1.06733-1.06709 - 1749.06-1748.34 
850. 2020.06.22 00:47:30 - 1592786850.31 - 01:47:16 - 1592790436.984 - 1.11834-1.11824 - 106.867-106.857 - 0.95223-0.95203 - 1.23496-1.23479 - 1.06733-1.06706 - 1749.09-1748.43 
851. 2020.06.22 00:47:31 - 1592786851.703 - 01:47:17 - 1592790437.422 - 1.11834-1.11826 - 106.866-106.857 - 0.95223-0.95203 - 1.23496-1.23479 - 1.06733-1.06706 - 1749.09-1748.43 
852. 2020.06.22 00:47:32 - 1592786852.281 - 01:47:18 - 1592790438.0 - 1.11834-1.11824 - 106.866-106.857 - 0.95223-0.95203 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.09-1748.43 
853. 2020.06.22 00:47:33 - 1592786853.703 - 01:47:19 - 1592790439.296 - 1.11833-1.11824 - 106.873-106.861 - 0.95223-0.95205 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.09-1748.43 
854. 2020.06.22 00:47:34 - 1592786854.32 - 01:47:20 - 1592790440.625 - 1.11833-1.11824 - 106.875-106.863 - 0.95223-0.95205 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.09-1748.43 
855. 2020.06.22 00:47:34 - 1592786854.203 - 01:47:20 - 1592790440.796 - 1.11833-1.11825 - 106.875-106.863 - 0.95223-0.95205 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.09-1748.43 
856. 2020.06.22 00:47:34 - 1592786854.328 - 01:47:20 - 1592790440.921 - 1.11833-1.11825 - 106.875-106.863 - 0.95223-0.95205 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.09-1748.43 
857. 2020.06.22 00:47:36 - 1592786856.484 - 01:47:22 - 1592790442.219 - 1.11833-1.11826 - 106.874-106.863 - 0.95223-0.95205 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.07-1748.44 
858. 2020.06.22 00:47:37 - 1592786857.422 - 01:47:23 - 1592790443.125 - 1.11835-1.11826 - 106.875-106.864 - 0.95222-0.95206 - 1.23496-1.23479 - 1.06732-1.06705 - 1749.07-1748.44 
859. 2020.06.22 00:47:39 - 1592786859.719 - 01:47:25 - 1592790445.125 - 1.11834-1.11826 - 106.873-106.862 - 0.95222-0.95206 - 1.23496-1.23478 - 1.06732-1.06705 - 1749.07-1748.44 
860. 2020.06.22 00:47:42 - 1592786862.750 - 01:47:28 - 1592790448.687 - 1.11833-1.11826 - 106.869-106.857 - 0.95222-0.95206 - 1.23496-1.23478 - 1.06732-1.06705 - 1749.07-1748.44 
861. 2020.06.22 00:47:42 - 1592786862.922 - 01:47:28 - 1592790448.859 - 1.11830-1.11823 - 106.869-106.857 - 0.95222-0.95206 - 1.23491-1.23475 - 1.06731-1.06705 - 1749.07-1748.44 
862. 2020.06.22 00:47:43 - 1592786863.735 - 01:47:29 - 1592790449.672 - 1.11830-1.11821 - 106.868-106.857 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06732-1.06705 - 1749.07-1748.44 
863. 2020.06.22 00:47:44 - 1592786864.532 - 01:47:30 - 1592790450.532 - 1.11830-1.11822 - 106.868-106.857 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06732-1.06705 - 1749.07-1748.44 
864. 2020.06.22 00:47:44 - 1592786864.719 - 01:47:30 - 1592790450.719 - 1.11830-1.11822 - 106.867-106.856 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06732-1.06705 - 1749.07-1748.44 
865. 2020.06.22 00:47:47 - 1592786867.422 - 01:47:33 - 1592790453.297 - 1.11831-1.11822 - 106.861-106.853 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06732-1.06705 - 1749.08-1748.44 
866. 2020.06.22 00:47:48 - 1592786868.188 - 01:47:34 - 1592790454.188 - 1.11830-1.11822 - 106.862-106.853 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06734-1.06706 - 1749.08-1748.44 
867. 2020.06.22 00:47:48 - 1592786868.719 - 01:47:34 - 1592790454.719 - 1.11831-1.11823 - 106.857-106.849 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06734-1.06706 - 1749.17-1748.58 
868. 2020.06.22 00:47:50 - 1592786870.985 - 01:47:36 - 1592790456.985 - 1.11830-1.11820 - 106.855-106.847 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06734-1.06706 - 1749.19-1748.59 
869. 2020.06.22 00:47:50 - 1592786870.219 - 01:47:36 - 1592790456.219 - 1.11830-1.11820 - 106.855-106.847 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06734-1.06706 - 1749.19-1748.59 
870. 2020.06.22 00:47:55 - 1592786875.516 - 01:47:41 - 1592790461.391 - 1.11829-1.11820 - 106.856-106.848 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06731-1.06705 - 1749.17-1748.56 
871. 2020.06.22 00:47:58 - 1592786878.250 - 01:47:44 - 1592790464.734 - 1.11830-1.11820 - 106.856-106.848 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06731-1.06705 - 1749.17-1748.56 
872. 2020.06.22 00:47:59 - 1592786879.32 - 01:47:44 - 1592790464.594 - 1.11829-1.11820 - 106.859-106.849 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06731-1.06705 - 1749.17-1748.56 
873. 2020.06.22 00:48:04 - 1592786884.125 - 01:47:50 - 1592790470.125 - 1.11829-1.11822 - 106.867-106.856 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06731-1.06705 - 1749.16-1748.60 
874. 2020.06.22 00:48:09 - 1592786889.344 - 01:47:55 - 1592790475.235 - 1.11830-1.11822 - 106.868-106.857 - 0.95222-0.95206 - 1.23486-1.23468 - 1.06731-1.06704 - 1749.15-1748.85 
875. 2020.06.22 00:48:12 - 1592786892.656 - 01:47:58 - 1592790478.625 - 1.11830-1.11821 - 106.867-106.855 - 0.95222-0.95206 - 1.23486-1.23467 - 1.06731-1.06704 - 1749.34-1749.02 
876. 2020.06.22 00:48:13 - 1592786893.62 - 01:47:59 - 1592790479.172 - 1.11827-1.11820 - 106.867-106.856 - 0.95222-0.95206 - 1.23486-1.23467 - 1.06731-1.06704 - 1749.35-1749.02 
877. 2020.06.22 00:48:13 - 1592786893.375 - 01:47:59 - 1592790479.375 - 1.11825-1.11816 - 106.868-106.856 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06731-1.06702 - 1749.37-1749.10 
878. 2020.06.22 00:48:16 - 1592786896.359 - 01:48:02 - 1592790482.343 - 1.11826-1.11818 - 106.868-106.857 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06731-1.06704 - 1749.47-1748.95 
879. 2020.06.22 00:48:18 - 1592786898.906 - 01:48:04 - 1592790484.781 - 1.11827-1.11818 - 106.868-106.857 - 0.95222-0.95206 - 1.23485-1.23468 - 1.06731-1.06704 - 1749.47-1748.95 
880. 2020.06.22 00:48:19 - 1592786899.500 - 01:48:05 - 1592790485.390 - 1.11825-1.11816 - 106.868-106.857 - 0.95222-0.95206 - 1.23485-1.23468 - 1.06731-1.06704 - 1749.40-1749.00 
881. 2020.06.22 00:48:19 - 1592786899.735 - 01:48:05 - 1592790485.625 - 1.11825-1.11816 - 106.868-106.856 - 0.95222-0.95206 - 1.23485-1.23468 - 1.06731-1.06704 - 1749.40-1749.00 
882. 2020.06.22 00:48:21 - 1592786901.125 - 01:48:07 - 1592790487.15 - 1.11825-1.11816 - 106.868-106.858 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06731-1.06704 - 1749.42-1749.01 
883. 2020.06.22 00:48:27 - 1592786907.984 - 01:48:13 - 1592790493.875 - 1.11824-1.11816 - 106.864-106.853 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06738-1.06710 - 1749.42-1749.01 
884. 2020.06.22 00:48:28 - 1592786908.781 - 01:48:14 - 1592790494.672 - 1.11825-1.11816 - 106.863-106.852 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06738-1.06710 - 1749.42-1748.98 
885. 2020.06.22 00:48:32 - 1592786912.625 - 01:48:18 - 1592790498.421 - 1.11825-1.11815 - 106.863-106.852 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06740-1.06712 - 1749.40-1748.97 
886. 2020.06.22 00:48:34 - 1592786914.156 - 01:48:20 - 1592790500.297 - 1.11825-1.11816 - 106.863-106.852 - 0.95222-0.95206 - 1.23485-1.23467 - 1.06740-1.06713 - 1749.40-1748.97 
887. 2020.06.22 00:48:43 - 1592786923.94 - 01:48:29 - 1592790509.16 - 1.11823-1.11814 - 106.858-106.848 - 0.95222-0.95208 - 1.23482-1.23467 - 1.06735-1.06709 - 1749.41-1748.94 
888. 2020.06.22 00:48:44 - 1592786924.906 - 01:48:30 - 1592790510.828 - 1.11820-1.11811 - 106.856-106.847 - 0.95222-0.95208 - 1.23477-1.23458 - 1.06733-1.06703 - 1749.38-1748.89 
889. 2020.06.22 00:48:47 - 1592786927.969 - 01:48:32 - 1592790512.891 - 1.11820-1.11811 - 106.863-106.851 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06733-1.06703 - 1749.38-1748.89 
890. 2020.06.22 00:48:47 - 1592786927.359 - 01:48:33 - 1592790513.281 - 1.11820-1.11811 - 106.862-106.850 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06733-1.06703 - 1749.37-1748.89 
891. 2020.06.22 00:48:47 - 1592786927.859 - 01:48:33 - 1592790513.781 - 1.11820-1.11811 - 106.862-106.850 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06732-1.06704 - 1749.37-1748.89 
892. 2020.06.22 00:48:48 - 1592786928.156 - 01:48:34 - 1592790514.78 - 1.11820-1.11812 - 106.862-106.850 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06732-1.06704 - 1749.37-1748.89 
893. 2020.06.22 00:48:56 - 1592786936.47 - 01:48:42 - 1592790522.16 - 1.11819-1.11811 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06733-1.06705 - 1749.49-1748.97 
894. 2020.06.22 00:48:56 - 1592786936.31 - 01:48:42 - 1592790522.31 - 1.11819-1.11812 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06733-1.06705 - 1749.49-1748.97 
895. 2020.06.22 00:48:56 - 1592786936.453 - 01:48:42 - 1592790522.453 - 1.11818-1.11809 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06733-1.06705 - 1749.49-1748.97 
896. 2020.06.22 00:48:57 - 1592786937.765 - 01:48:43 - 1592790523.765 - 1.11819-1.11811 - 106.856-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06732-1.06705 - 1749.49-1748.97 
897. 2020.06.22 00:48:57 - 1592786937.375 - 01:48:43 - 1592790523.375 - 1.11818-1.11810 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06730-1.06699 - 1749.49-1748.97 
898. 2020.06.22 00:48:57 - 1592786937.640 - 01:48:43 - 1592790523.640 - 1.11819-1.11810 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06730-1.06699 - 1749.49-1748.97 
899. 2020.06.22 00:48:58 - 1592786938.796 - 01:48:44 - 1592790524.796 - 1.11818-1.11810 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06730-1.06699 - 1749.49-1748.97 
900. 2020.06.22 00:48:58 - 1592786938.46 - 01:48:44 - 1592790524.46 - 1.11819-1.11811 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06730-1.06699 - 1749.49-1748.97 
901. 2020.06.22 00:48:58 - 1592786938.265 - 01:48:44 - 1592790524.265 - 1.11819-1.11812 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06730-1.06699 - 1749.49-1748.97 
902. 2020.06.22 00:48:58 - 1592786938.0 - 01:48:44 - 1592790524.0 - 1.11819-1.11812 - 106.857-106.846 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06730-1.06699 - 1749.49-1748.97 
903. 2020.06.22 00:49:02 - 1592786942.797 - 01:48:48 - 1592790528.625 - 1.11819-1.11810 - 106.858-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06696 - 1749.46-1748.96 
904. 2020.06.22 00:49:03 - 1592786943.844 - 01:48:49 - 1592790529.672 - 1.11820-1.11811 - 106.858-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06696 - 1749.39-1748.91 
905. 2020.06.22 00:49:04 - 1592786944.360 - 01:48:50 - 1592790530.188 - 1.11820-1.11811 - 106.858-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06696 - 1749.39-1748.91 
906. 2020.06.22 00:49:07 - 1592786947.156 - 01:48:53 - 1592790533.156 - 1.11816-1.11809 - 106.858-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.36-1748.88 
907. 2020.06.22 00:49:07 - 1592786947.344 - 01:48:53 - 1592790533.344 - 1.11816-1.11809 - 106.858-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.36-1748.88 
908. 2020.06.22 00:49:07 - 1592786947.109 - 01:48:53 - 1592790533.109 - 1.11816-1.11807 - 106.858-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.36-1748.88 
909. 2020.06.22 00:49:10 - 1592786950.375 - 01:48:56 - 1592790536.93 - 1.11813-1.11805 - 106.859-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.32-1748.83 
910. 2020.06.22 00:49:10 - 1592786950.766 - 01:48:56 - 1592790536.484 - 1.11813-1.11805 - 106.859-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.32-1748.83 
911. 2020.06.22 00:49:15 - 1592786955.156 - 01:49:01 - 1592790541.156 - 1.11813-1.11806 - 106.859-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.37-1748.87 
912. 2020.06.22 00:49:15 - 1592786955.360 - 01:49:01 - 1592790541.360 - 1.11814-1.11806 - 106.859-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.37-1748.87 
913. 2020.06.22 00:49:15 - 1592786955.641 - 01:49:01 - 1592790541.641 - 1.11816-1.11807 - 106.859-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06727-1.06700 - 1749.37-1748.87 
914. 2020.06.22 00:49:17 - 1592786957.922 - 01:49:03 - 1592790543.813 - 1.11815-1.11807 - 106.858-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06738-1.06714 - 1749.38-1748.87 
915. 2020.06.22 00:49:18 - 1592786958.78 - 01:49:04 - 1592790544.78 - 1.11816-1.11807 - 106.859-106.848 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06748-1.06716 - 1749.47-1748.96 
916. 2020.06.22 00:49:18 - 1592786958.656 - 01:49:04 - 1592790544.656 - 1.11815-1.11807 - 106.859-106.847 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06748-1.06717 - 1749.47-1748.96 
917. 2020.06.22 00:49:21 - 1592786961.219 - 01:49:07 - 1592790547.141 - 1.11819-1.11812 - 106.853-106.842 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06748-1.06717 - 1749.47-1748.99 
918. 2020.06.22 00:49:21 - 1592786961.469 - 01:49:07 - 1592790547.391 - 1.11819-1.11812 - 106.853-106.842 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06748-1.06717 - 1749.47-1748.99 
919. 2020.06.22 00:49:22 - 1592786962.532 - 01:49:08 - 1592790548.532 - 1.11818-1.11810 - 106.852-106.841 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06747-1.06717 - 1749.47-1748.99 
920. 2020.06.22 00:49:22 - 1592786962.735 - 01:49:08 - 1592790548.735 - 1.11818-1.11810 - 106.852-106.841 - 0.95222-0.95208 - 1.23475-1.23457 - 1.06747-1.06717 - 1749.47-1748.99 
921. 2020.06.22 00:49:23 - 1592786963.93 - 01:49:09 - 1592790549.93 - 1.11815-1.11807 - 106.853-106.842 - 0.95222-0.95208 - 1.23465-1.23448 - 1.06738-1.06712 - 1749.47-1748.99 
922. 2020.06.22 00:49:23 - 1592786963.265 - 01:49:09 - 1592790549.265 - 1.11815-1.11807 - 106.853-106.842 - 0.95222-0.95208 - 1.23465-1.23448 - 1.06738-1.06712 - 1749.47-1748.99 
923. 2020.06.22 00:49:25 - 1592786965.953 - 01:49:11 - 1592790551.859 - 1.11814-1.11807 - 106.854-106.842 - 0.95222-0.95208 - 1.23465-1.23448 - 1.06738-1.06712 - 1749.46-1748.96 
924. 2020.06.22 00:49:25 - 1592786965.94 - 01:49:11 - 1592790551.94 - 1.11815-1.11807 - 106.853-106.842 - 0.95222-0.95208 - 1.23465-1.23448 - 1.06738-1.06712 - 1749.46-1748.96 
925. 2020.06.22 00:49:28 - 1592786968.234 - 01:49:14 - 1592790554.109 - 1.11814-1.11807 - 106.854-106.842 - 0.95222-0.95208 - 1.23466-1.23448 - 1.06738-1.06710 - 1749.48-1748.96 
926. 2020.06.22 00:49:28 - 1592786968.562 - 01:49:14 - 1592790554.437 - 1.11815-1.11807 - 106.854-106.842 - 0.95222-0.95208 - 1.23466-1.23448 - 1.06738-1.06710 - 1749.48-1748.96 
927. 2020.06.22 00:49:29 - 1592786969.78 - 01:49:15 - 1592790555.953 - 1.11814-1.11807 - 106.854-106.842 - 0.95222-0.95208 - 1.23466-1.23448 - 1.06738-1.06710 - 1749.48-1748.96 
928. 2020.06.22 00:49:32 - 1592786972.94 - 01:49:18 - 1592790558.47 - 1.11812-1.11805 - 106.856-106.842 - 0.95234-0.95215 - 1.23465-1.23448 - 1.06738-1.06710 - 1749.51-1749.00 
929. 2020.06.22 00:49:32 - 1592786972.0 - 01:49:18 - 1592790558.0 - 1.11813-1.11805 - 106.856-106.843 - 0.95234-0.95215 - 1.23465-1.23448 - 1.06738-1.06710 - 1749.51-1749.00 
930. 2020.06.22 00:49:34 - 1592786974.938 - 01:49:20 - 1592790560.938 - 1.11812-1.11805 - 106.856-106.842 - 0.95234-0.95215 - 1.23465-1.23448 - 1.06738-1.06710 - 1749.49-1749.02 
931. 2020.06.22 00:49:38 - 1592786978.594 - 01:49:24 - 1592790564.594 - 1.11812-1.11803 - 106.856-106.842 - 0.95234-0.95215 - 1.23465-1.23448 - 1.06738-1.06710 - 1749.53-1749.09 
932. 2020.06.22 00:49:40 - 1592786980.485 - 01:49:26 - 1592790566.485 - 1.11811-1.11802 - 106.854-106.841 - 0.95233-0.95216 - 1.23466-1.23448 - 1.06738-1.06710 - 1749.53-1749.09 
933. 2020.06.22 00:49:41 - 1592786981.141 - 01:49:27 - 1592790567.141 - 1.11812-1.11802 - 106.854-106.841 - 0.95234-0.95215 - 1.23466-1.23448 - 1.06738-1.06710 - 1749.53-1749.09 
934. 2020.06.22 00:49:41 - 1592786981.282 - 01:49:27 - 1592790567.282 - 1.11812-1.11802 - 106.854-106.841 - 0.95234-0.95215 - 1.23466-1.23448 - 1.06738-1.06710 - 1749.53-1749.09 
935. 2020.06.22 00:49:42 - 1592786982.891 - 01:49:28 - 1592790568.812 - 1.11812-1.11802 - 106.848-106.836 - 0.95233-0.95216 - 1.23469-1.23447 - 1.06738-1.06710 - 1749.58-1749.09 
936. 2020.06.22 00:49:43 - 1592786983.125 - 01:49:29 - 1592790569.46 - 1.11812-1.11802 - 106.848-106.835 - 0.95233-0.95216 - 1.23469-1.23447 - 1.06738-1.06711 - 1749.58-1749.09 
937. 2020.06.22 00:49:44 - 1592786984.297 - 01:49:30 - 1592790570.265 - 1.11811-1.11802 - 106.846-106.835 - 0.95233-0.95216 - 1.23469-1.23447 - 1.06738-1.06711 - 1749.58-1749.09 
938. 2020.06.22 00:49:45 - 1592786985.594 - 01:49:31 - 1592790571.562 - 1.11807-1.11798 - 106.847-106.838 - 0.95234-0.95215 - 1.23467-1.23447 - 1.06738-1.06711 - 1749.52-1749.09 
939. 2020.06.22 00:49:46 - 1592786986.0 - 01:49:31 - 1592790571.968 - 1.11807-1.11798 - 106.845-106.836 - 0.95234-0.95215 - 1.23467-1.23448 - 1.06738-1.06711 - 1749.52-1749.09 
940. 2020.06.22 00:49:47 - 1592786987.656 - 01:49:33 - 1592790573.578 - 1.11811-1.11802 - 106.843-106.834 - 0.95232-0.95216 - 1.23467-1.23448 - 1.06738-1.06711 - 1749.48-1749.09 
941. 2020.06.22 00:49:47 - 1592786987.860 - 01:49:33 - 1592790573.782 - 1.11811-1.11802 - 106.841-106.831 - 0.95231-0.95214 - 1.23467-1.23448 - 1.06738-1.06711 - 1749.52-1749.09 
942. 2020.06.22 00:49:52 - 1592786992.750 - 01:49:38 - 1592790578.750 - 1.11810-1.11802 - 106.849-106.836 - 0.95231-0.95214 - 1.23468-1.23448 - 1.06740-1.06714 - 1749.57-1749.09 
943. 2020.06.22 00:49:54 - 1592786994.109 - 01:49:40 - 1592790580.109 - 1.11809-1.11800 - 106.849-106.835 - 0.95231-0.95214 - 1.23469-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
944. 2020.06.22 00:49:54 - 1592786994.266 - 01:49:40 - 1592790580.266 - 1.11808-1.11800 - 106.846-106.834 - 0.95231-0.95214 - 1.23469-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
945. 2020.06.22 00:49:54 - 1592786994.516 - 01:49:40 - 1592790580.516 - 1.11810-1.11801 - 106.842-106.831 - 0.95231-0.95214 - 1.23467-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
946. 2020.06.22 00:49:54 - 1592786994.719 - 01:49:40 - 1592790580.719 - 1.11810-1.11801 - 106.842-106.829 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
947. 2020.06.22 00:49:55 - 1592786995.938 - 01:49:41 - 1592790581.938 - 1.11810-1.11801 - 106.842-106.828 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
948. 2020.06.22 00:49:55 - 1592786995.266 - 01:49:41 - 1592790581.266 - 1.11809-1.11801 - 106.842-106.828 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
949. 2020.06.22 00:49:55 - 1592786995.672 - 01:49:41 - 1592790581.672 - 1.11809-1.11801 - 106.842-106.828 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06740-1.06714 - 1749.56-1749.09 
950. 2020.06.22 00:50:03 - 1592787003.844 - 01:49:49 - 1592790589.750 - 1.11809-1.11800 - 106.840-106.827 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06736-1.06710 - 1749.53-1749.06 
951. 2020.06.22 00:50:03 - 1592787003.984 - 01:49:49 - 1592790589.890 - 1.11809-1.11800 - 106.840-106.827 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06736-1.06710 - 1749.53-1749.06 
952. 2020.06.22 00:50:04 - 1592787004.156 - 01:49:50 - 1592790590.62 - 1.11809-1.11800 - 106.840-106.828 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06736-1.06710 - 1749.53-1749.06 
953. 2020.06.22 00:50:04 - 1592787004.484 - 01:49:50 - 1592790590.390 - 1.11809-1.11799 - 106.840-106.829 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06736-1.06710 - 1749.55-1749.09 
954. 2020.06.22 00:50:05 - 1592787005.954 - 01:49:51 - 1592790591.813 - 1.11808-1.11799 - 106.840-106.829 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06738-1.06710 - 1749.50-1749.09 
955. 2020.06.22 00:50:14 - 1592787014.609 - 01:50:00 - 1592790600.578 - 1.11808-1.11799 - 106.847-106.836 - 0.95232-0.95212 - 1.23470-1.23448 - 1.06734-1.06707 - 1749.45-1749.02 
956. 2020.06.22 00:50:14 - 1592787014.750 - 01:50:00 - 1592790600.719 - 1.11808-1.11799 - 106.847-106.836 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06734-1.06707 - 1749.45-1749.02 
957. 2020.06.22 00:50:16 - 1592787016.171 - 01:50:02 - 1592790602.171 - 1.11807-1.11799 - 106.853-106.843 - 0.95232-0.95213 - 1.23467-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
958. 2020.06.22 00:50:17 - 1592787017.63 - 01:50:03 - 1592790603.63 - 1.11809-1.11800 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06709 - 1749.45-1749.03 
959. 2020.06.22 00:50:18 - 1592787018.31 - 01:50:04 - 1592790604.31 - 1.11808-1.11799 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
960. 2020.06.22 00:50:18 - 1592787018.235 - 01:50:04 - 1592790604.235 - 1.11808-1.11799 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
961. 2020.06.22 00:50:18 - 1592787018.516 - 01:50:04 - 1592790604.516 - 1.11808-1.11799 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
962. 2020.06.22 00:50:19 - 1592787019.891 - 01:50:05 - 1592790605.891 - 1.11809-1.11800 - 106.861-106.852 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06736-1.06707 - 1749.45-1749.03 
963. 2020.06.22 00:50:19 - 1592787019.0 - 01:50:05 - 1592790605.0 - 1.11808-1.11800 - 106.857-106.849 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06735-1.06707 - 1749.45-1749.03 
964. 2020.06.22 00:50:19 - 1592787019.187 - 01:50:05 - 1592790605.187 - 1.11808-1.11800 - 106.859-106.849 - 0.95232-0.95213 - 1.23468-1.23449 - 1.06735-1.06707 - 1749.45-1749.03 
965. 2020.06.22 00:50:20 - 1592787020.640 - 01:50:06 - 1592790606.640 - 1.11809-1.11800 - 106.860-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06735-1.06707 - 1749.45-1749.03 
966. 2020.06.22 00:50:20 - 1592787020.297 - 01:50:06 - 1592790606.297 - 1.11810-1.11800 - 106.858-106.846 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06735-1.06707 - 1749.45-1749.03 
967. 2020.06.22 00:50:28 - 1592787028.422 - 01:50:14 - 1592790614.297 - 1.11809-1.11799 - 106.860-106.846 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
968. 2020.06.22 00:50:28 - 1592787028.766 - 01:50:14 - 1592790614.641 - 1.11808-1.11799 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
969. 2020.06.22 00:50:29 - 1592787029.985 - 01:50:14 - 1592790614.860 - 1.11809-1.11800 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
970. 2020.06.22 00:50:29 - 1592787029.204 - 01:50:15 - 1592790615.79 - 1.11809-1.11800 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
971. 2020.06.22 00:50:29 - 1592787029.16 - 01:50:15 - 1592790615.16 - 1.11809-1.11800 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
972. 2020.06.22 00:50:29 - 1592787029.250 - 01:50:15 - 1592790615.250 - 1.11808-1.11799 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
973. 2020.06.22 00:50:30 - 1592787030.156 - 01:50:16 - 1592790616.156 - 1.11808-1.11799 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
974. 2020.06.22 00:50:30 - 1592787030.343 - 01:50:16 - 1592790616.343 - 1.11809-1.11800 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
975. 2020.06.22 00:50:30 - 1592787030.500 - 01:50:16 - 1592790616.500 - 1.11808-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
976. 2020.06.22 00:50:30 - 1592787030.672 - 01:50:16 - 1592790616.672 - 1.11808-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
977. 2020.06.22 00:50:31 - 1592787031.0 - 01:50:17 - 1592790617.0 - 1.11807-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
978. 2020.06.22 00:50:31 - 1592787031.187 - 01:50:17 - 1592790617.187 - 1.11808-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
979. 2020.06.22 00:50:34 - 1592787034.219 - 01:50:20 - 1592790620.172 - 1.11803-1.11795 - 106.859-106.845 - 0.95234-0.95217 - 1.23448-1.23428 - 1.06735-1.06707 - 1749.33-1748.86 
980. 2020.06.22 00:50:34 - 1592787034.422 - 01:50:20 - 1592790620.375 - 1.11803-1.11795 - 106.859-106.845 - 0.95234-0.95217 - 1.23448-1.23428 - 1.06735-1.06707 - 1749.33-1748.86 
981. 2020.06.22 00:50:35 - 1592787035.953 - 01:50:21 - 1592790621.906 - 1.11798-1.11790 - 106.858-106.846 - 0.95238-0.95218 - 1.23441-1.23423 - 1.06734-1.06706 - 1749.11-1748.10 
982. 2020.06.22 00:50:36 - 1592787036.313 - 01:50:22 - 1592790622.266 - 1.11796-1.11788 - 106.858-106.846 - 0.95238-0.95218 - 1.23438-1.23420 - 1.06734-1.06706 - 1749.12-1748.10 
983. 2020.06.22 00:50:37 - 1592787037.610 - 01:50:23 - 1592790623.563 - 1.11791-1.11782 - 106.860-106.846 - 0.95241-0.95225 - 1.23438-1.23417 - 1.06734-1.06708 - 1748.73-1747.90 
984. 2020.06.22 00:50:37 - 1592787037.906 - 01:50:23 - 1592790623.859 - 1.11791-1.11782 - 106.860-106.846 - 0.95241-0.95225 - 1.23438-1.23417 - 1.06734-1.06708 - 1748.87-1747.82 
985. 2020.06.22 00:50:38 - 1592787038.250 - 01:50:24 - 1592790624.203 - 1.11791-1.11782 - 106.860-106.846 - 0.95242-0.95225 - 1.23438-1.23417 - 1.06734-1.06707 - 1748.91-1747.82 
986. 2020.06.22 00:50:38 - 1592787038.422 - 01:50:24 - 1592790624.375 - 1.11791-1.11782 - 106.860-106.846 - 0.95242-0.95225 - 1.23438-1.23417 - 1.06734-1.06706 - 1748.91-1747.82 
987. 2020.06.22 00:50:38 - 1592787038.610 - 01:50:24 - 1592790624.563 - 1.11791-1.11782 - 106.860-106.846 - 0.95242-0.95225 - 1.23438-1.23417 - 1.06734-1.06706 - 1748.91-1747.82 
988. 2020.06.22 00:50:40 - 1592787040.125 - 01:50:26 - 1592790626.78 - 1.11791-1.11782 - 106.865-106.855 - 0.95243-0.95226 - 1.23438-1.23417 - 1.06732-1.06703 - 1748.53-1747.32 
989. 2020.06.22 00:50:42 - 1592787042.313 - 01:50:28 - 1592790628.266 - 1.11789-1.11782 - 106.870-106.858 - 0.95243-0.95226 - 1.23438-1.23417 - 1.06740-1.06711 - 1748.68-1747.30 
990. 2020.06.22 00:50:44 - 1592787044.188 - 01:50:30 - 1592790630.141 - 1.11789-1.11782 - 106.869-106.857 - 0.95243-0.95226 - 1.23435-1.23416 - 1.06742-1.06712 - 1748.72-1747.20 
991. 2020.06.22 00:50:45 - 1592787045.656 - 01:50:31 - 1592790631.609 - 1.11789-1.11780 - 106.870-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06742-1.06712 - 1748.75-1747.37 
992. 2020.06.22 00:50:45 - 1592787045.953 - 01:50:31 - 1592790631.906 - 1.11789-1.11780 - 106.870-106.858 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06742-1.06712 - 1748.87-1747.35 
993. 2020.06.22 00:50:46 - 1592787046.688 - 01:50:32 - 1592790632.641 - 1.11788-1.11780 - 106.870-106.858 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06742-1.06712 - 1748.87-1747.35 
994. 2020.06.22 00:50:47 - 1592787047.391 - 01:50:33 - 1592790633.344 - 1.11789-1.11780 - 106.870-106.858 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06734-1.06708 - 1748.82-1747.35 
995. 2020.06.22 00:50:48 - 1592787048.0 - 01:50:34 - 1592790634.0 - 1.11789-1.11780 - 106.870-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06734-1.06708 - 1748.50-1746.99 
996. 2020.06.22 00:50:50 - 1592787050.125 - 01:50:36 - 1592790636.125 - 1.11787-1.11778 - 106.873-106.863 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06735-1.06708 - 1748.40-1746.97 
997. 2020.06.22 00:50:53 - 1592787053.828 - 01:50:39 - 1592790639.828 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 
998. 2020.06.22 00:50:53 - 1592787053.859 - 01:50:39 - 1592790639.859 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 *
999. 2020.06.22 00:50:53 - 1592787053.859 - 01:50:39 - 1592790639.859 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 *
1000. 2020.06.22 00:50:53 - 1592787053.859 - 01:50:39 - 1592790639.859 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 *

-> 2020.06.22 00:50:54 - 1592787054.156 - 01:50:40 - 1592790640.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 00:50:04 - 1592787004.156 - 01:49:50 - 1592790590.62 - 1.11809-1.11800 - 106.840-106.828 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06736-1.06710 - 1749.53-1749.06 
952. 2020.06.22 00:50:04 - 1592787004.484 - 01:49:50 - 1592790590.390 - 1.11809-1.11799 - 106.840-106.829 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06736-1.06710 - 1749.55-1749.09 
953. 2020.06.22 00:50:05 - 1592787005.954 - 01:49:51 - 1592790591.813 - 1.11808-1.11799 - 106.840-106.829 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06738-1.06710 - 1749.50-1749.09 
954. 2020.06.22 00:50:14 - 1592787014.609 - 01:50:00 - 1592790600.578 - 1.11808-1.11799 - 106.847-106.836 - 0.95232-0.95212 - 1.23470-1.23448 - 1.06734-1.06707 - 1749.45-1749.02 
955. 2020.06.22 00:50:14 - 1592787014.750 - 01:50:00 - 1592790600.719 - 1.11808-1.11799 - 106.847-106.836 - 0.95232-0.95212 - 1.23467-1.23448 - 1.06734-1.06707 - 1749.45-1749.02 
956. 2020.06.22 00:50:16 - 1592787016.171 - 01:50:02 - 1592790602.171 - 1.11807-1.11799 - 106.853-106.843 - 0.95232-0.95213 - 1.23467-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
957. 2020.06.22 00:50:17 - 1592787017.63 - 01:50:03 - 1592790603.63 - 1.11809-1.11800 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06709 - 1749.45-1749.03 
958. 2020.06.22 00:50:18 - 1592787018.31 - 01:50:04 - 1592790604.31 - 1.11808-1.11799 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
959. 2020.06.22 00:50:18 - 1592787018.235 - 01:50:04 - 1592790604.235 - 1.11808-1.11799 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
960. 2020.06.22 00:50:18 - 1592787018.516 - 01:50:04 - 1592790604.516 - 1.11808-1.11799 - 106.859-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06734-1.06707 - 1749.45-1749.03 
961. 2020.06.22 00:50:19 - 1592787019.891 - 01:50:05 - 1592790605.891 - 1.11809-1.11800 - 106.861-106.852 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06736-1.06707 - 1749.45-1749.03 
962. 2020.06.22 00:50:19 - 1592787019.0 - 01:50:05 - 1592790605.0 - 1.11808-1.11800 - 106.857-106.849 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06735-1.06707 - 1749.45-1749.03 
963. 2020.06.22 00:50:19 - 1592787019.187 - 01:50:05 - 1592790605.187 - 1.11808-1.11800 - 106.859-106.849 - 0.95232-0.95213 - 1.23468-1.23449 - 1.06735-1.06707 - 1749.45-1749.03 
964. 2020.06.22 00:50:20 - 1592787020.640 - 01:50:06 - 1592790606.640 - 1.11809-1.11800 - 106.860-106.848 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06735-1.06707 - 1749.45-1749.03 
965. 2020.06.22 00:50:20 - 1592787020.297 - 01:50:06 - 1592790606.297 - 1.11810-1.11800 - 106.858-106.846 - 0.95232-0.95213 - 1.23468-1.23448 - 1.06735-1.06707 - 1749.45-1749.03 
966. 2020.06.22 00:50:28 - 1592787028.422 - 01:50:14 - 1592790614.297 - 1.11809-1.11799 - 106.860-106.846 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
967. 2020.06.22 00:50:28 - 1592787028.766 - 01:50:14 - 1592790614.641 - 1.11808-1.11799 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
968. 2020.06.22 00:50:29 - 1592787029.985 - 01:50:14 - 1592790614.860 - 1.11809-1.11800 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
969. 2020.06.22 00:50:29 - 1592787029.204 - 01:50:15 - 1592790615.79 - 1.11809-1.11800 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
970. 2020.06.22 00:50:29 - 1592787029.16 - 01:50:15 - 1592790615.16 - 1.11809-1.11800 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
971. 2020.06.22 00:50:29 - 1592787029.250 - 01:50:15 - 1592790615.250 - 1.11808-1.11799 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
972. 2020.06.22 00:50:30 - 1592787030.156 - 01:50:16 - 1592790616.156 - 1.11808-1.11799 - 106.860-106.847 - 0.95232-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
973. 2020.06.22 00:50:30 - 1592787030.343 - 01:50:16 - 1592790616.343 - 1.11809-1.11800 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
974. 2020.06.22 00:50:30 - 1592787030.500 - 01:50:16 - 1592790616.500 - 1.11808-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
975. 2020.06.22 00:50:30 - 1592787030.672 - 01:50:16 - 1592790616.672 - 1.11808-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
976. 2020.06.22 00:50:31 - 1592787031.0 - 01:50:17 - 1592790617.0 - 1.11807-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
977. 2020.06.22 00:50:31 - 1592787031.187 - 01:50:17 - 1592790617.187 - 1.11808-1.11799 - 106.859-106.848 - 0.95233-0.95213 - 1.23466-1.23446 - 1.06735-1.06707 - 1749.36-1748.91 
978. 2020.06.22 00:50:34 - 1592787034.219 - 01:50:20 - 1592790620.172 - 1.11803-1.11795 - 106.859-106.845 - 0.95234-0.95217 - 1.23448-1.23428 - 1.06735-1.06707 - 1749.33-1748.86 
979. 2020.06.22 00:50:34 - 1592787034.422 - 01:50:20 - 1592790620.375 - 1.11803-1.11795 - 106.859-106.845 - 0.95234-0.95217 - 1.23448-1.23428 - 1.06735-1.06707 - 1749.33-1748.86 
980. 2020.06.22 00:50:35 - 1592787035.953 - 01:50:21 - 1592790621.906 - 1.11798-1.11790 - 106.858-106.846 - 0.95238-0.95218 - 1.23441-1.23423 - 1.06734-1.06706 - 1749.11-1748.10 
981. 2020.06.22 00:50:36 - 1592787036.313 - 01:50:22 - 1592790622.266 - 1.11796-1.11788 - 106.858-106.846 - 0.95238-0.95218 - 1.23438-1.23420 - 1.06734-1.06706 - 1749.12-1748.10 
982. 2020.06.22 00:50:37 - 1592787037.610 - 01:50:23 - 1592790623.563 - 1.11791-1.11782 - 106.860-106.846 - 0.95241-0.95225 - 1.23438-1.23417 - 1.06734-1.06708 - 1748.73-1747.90 
983. 2020.06.22 00:50:37 - 1592787037.906 - 01:50:23 - 1592790623.859 - 1.11791-1.11782 - 106.860-106.846 - 0.95241-0.95225 - 1.23438-1.23417 - 1.06734-1.06708 - 1748.87-1747.82 
984. 2020.06.22 00:50:38 - 1592787038.250 - 01:50:24 - 1592790624.203 - 1.11791-1.11782 - 106.860-106.846 - 0.95242-0.95225 - 1.23438-1.23417 - 1.06734-1.06707 - 1748.91-1747.82 
985. 2020.06.22 00:50:38 - 1592787038.422 - 01:50:24 - 1592790624.375 - 1.11791-1.11782 - 106.860-106.846 - 0.95242-0.95225 - 1.23438-1.23417 - 1.06734-1.06706 - 1748.91-1747.82 
986. 2020.06.22 00:50:38 - 1592787038.610 - 01:50:24 - 1592790624.563 - 1.11791-1.11782 - 106.860-106.846 - 0.95242-0.95225 - 1.23438-1.23417 - 1.06734-1.06706 - 1748.91-1747.82 
987. 2020.06.22 00:50:40 - 1592787040.125 - 01:50:26 - 1592790626.78 - 1.11791-1.11782 - 106.865-106.855 - 0.95243-0.95226 - 1.23438-1.23417 - 1.06732-1.06703 - 1748.53-1747.32 
988. 2020.06.22 00:50:42 - 1592787042.313 - 01:50:28 - 1592790628.266 - 1.11789-1.11782 - 106.870-106.858 - 0.95243-0.95226 - 1.23438-1.23417 - 1.06740-1.06711 - 1748.68-1747.30 
989. 2020.06.22 00:50:44 - 1592787044.188 - 01:50:30 - 1592790630.141 - 1.11789-1.11782 - 106.869-106.857 - 0.95243-0.95226 - 1.23435-1.23416 - 1.06742-1.06712 - 1748.72-1747.20 
990. 2020.06.22 00:50:45 - 1592787045.656 - 01:50:31 - 1592790631.609 - 1.11789-1.11780 - 106.870-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06742-1.06712 - 1748.75-1747.37 
991. 2020.06.22 00:50:45 - 1592787045.953 - 01:50:31 - 1592790631.906 - 1.11789-1.11780 - 106.870-106.858 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06742-1.06712 - 1748.87-1747.35 
992. 2020.06.22 00:50:46 - 1592787046.688 - 01:50:32 - 1592790632.641 - 1.11788-1.11780 - 106.870-106.858 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06742-1.06712 - 1748.87-1747.35 
993. 2020.06.22 00:50:47 - 1592787047.391 - 01:50:33 - 1592790633.344 - 1.11789-1.11780 - 106.870-106.858 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06734-1.06708 - 1748.82-1747.35 
994. 2020.06.22 00:50:48 - 1592787048.0 - 01:50:34 - 1592790634.0 - 1.11789-1.11780 - 106.870-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06734-1.06708 - 1748.50-1746.99 
995. 2020.06.22 00:50:50 - 1592787050.125 - 01:50:36 - 1592790636.125 - 1.11787-1.11778 - 106.873-106.863 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06735-1.06708 - 1748.40-1746.97 
996. 2020.06.22 00:50:53 - 1592787053.828 - 01:50:39 - 1592790639.828 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 
997. 2020.06.22 00:50:53 - 1592787053.859 - 01:50:39 - 1592790639.859 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 *
998. 2020.06.22 00:50:53 - 1592787053.859 - 01:50:39 - 1592790639.859 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 *
999. 2020.06.22 00:50:53 - 1592787053.859 - 01:50:39 - 1592790639.859 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06733-1.06707 - 1748.39-1746.97 *
1000. 2020.06.22 00:50:54 - 1592787054.156 - 01:50:40 - 1592790640.156 - 1.11788-1.11779 - 106.873-106.859 - 0.95243-0.95226 - 1.23432-1.23414 - 1.06737-1.06709 - 1748.38-1746.92 *