-> 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.235 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 00:03:28 - 1592784208.250 - 01:03:14 - 1592787794.250 - 1.11810-1.11802 - 106.883-106.873 - 0.95286-0.95256 - 1.23507-1.23481 - 1.06731-1.06684 - 1748.42-1747.69 
702. 2020.06.22 00:03:29 - 1592784209.703 - 01:03:15 - 1592787795.703 - 1.11813-1.11803 - 106.883-106.873 - 0.95286-0.95256 - 1.23508-1.23482 - 1.06734-1.06684 - 1748.45-1747.69 
703. 2020.06.22 00:03:30 - 1592784210.0 - 01:03:16 - 1592787796.0 - 1.11813-1.11804 - 106.883-106.873 - 0.95286-0.95256 - 1.23508-1.23482 - 1.06734-1.06684 - 1748.45-1747.69 
704. 2020.06.22 00:03:30 - 1592784210.250 - 01:03:16 - 1592787796.250 - 1.11814-1.11805 - 106.883-106.873 - 0.95286-0.95256 - 1.23508-1.23483 - 1.06734-1.06684 - 1748.45-1747.69 
705. 2020.06.22 00:03:38 - 1592784218.469 - 01:03:24 - 1592787804.422 - 1.11814-1.11804 - 106.883-106.871 - 0.95283-0.95256 - 1.23514-1.23494 - 1.06733-1.06690 - 1748.16-1747.25 
706. 2020.06.22 00:03:40 - 1592784220.547 - 01:03:26 - 1592787806.515 - 1.11811-1.11803 - 106.885-106.874 - 0.95283-0.95256 - 1.23514-1.23499 - 1.06727-1.06686 - 1748.39-1747.69 
707. 2020.06.22 00:03:40 - 1592784220.907 - 01:03:26 - 1592787806.875 - 1.11813-1.11803 - 106.885-106.874 - 0.95283-0.95256 - 1.23514-1.23499 - 1.06724-1.06683 - 1748.39-1747.69 
708. 2020.06.22 00:03:44 - 1592784224.485 - 01:03:30 - 1592787810.141 - 1.11813-1.11804 - 106.885-106.874 - 0.95283-0.95256 - 1.23514-1.23499 - 1.06724-1.06683 - 1748.41-1747.68 
709. 2020.06.22 00:03:44 - 1592784224.688 - 01:03:30 - 1592787810.344 - 1.11815-1.11805 - 106.885-106.874 - 0.95283-0.95256 - 1.23516-1.23499 - 1.06724-1.06683 - 1748.29-1747.58 
710. 2020.06.22 00:03:53 - 1592784233.266 - 01:03:39 - 1592787819.141 - 1.11816-1.11806 - 106.885-106.874 - 0.95283-0.95255 - 1.23516-1.23500 - 1.06733-1.06689 - 1747.97-1747.42 
711. 2020.06.22 00:03:53 - 1592784233.516 - 01:03:39 - 1592787819.391 - 1.11815-1.11805 - 106.885-106.874 - 0.95283-0.95255 - 1.23516-1.23500 - 1.06733-1.06689 - 1747.97-1747.42 
712. 2020.06.22 00:03:58 - 1592784238.875 - 01:03:43 - 1592787823.875 - 1.11817-1.11807 - 106.887-106.877 - 0.95283-0.95254 - 1.23523-1.23507 - 1.06731-1.06690 - 1747.73-1747.12 
713. 2020.06.22 00:03:58 - 1592784238.141 - 01:03:44 - 1592787824.141 - 1.11818-1.11808 - 106.887-106.872 - 0.95283-0.95254 - 1.23524-1.23496 - 1.06734-1.06691 - 1747.73-1747.12 
714. 2020.06.22 00:04:01 - 1592784241.125 - 01:03:47 - 1592787827.500 - 1.11819-1.11809 - 106.887-106.874 - 0.95283-0.95254 - 1.23524-1.23496 - 1.06734-1.06684 - 1747.72-1747.13 
715. 2020.06.22 00:04:03 - 1592784243.156 - 01:03:49 - 1592787829.797 - 1.11820-1.11809 - 106.887-106.872 - 0.95283-0.95254 - 1.23525-1.23498 - 1.06734-1.06684 - 1747.65-1747.13 
716. 2020.06.22 00:04:07 - 1592784247.0 - 01:03:53 - 1592787833.0 - 1.11818-1.11808 - 106.886-106.872 - 0.95283-0.95254 - 1.23533-1.23505 - 1.06733-1.06684 - 1747.75-1747.27 
717. 2020.06.22 00:04:08 - 1592784248.407 - 01:03:54 - 1592787834.94 - 1.11819-1.11808 - 106.886-106.872 - 0.95283-0.95254 - 1.23533-1.23505 - 1.06734-1.06684 - 1747.75-1747.27 
718. 2020.06.22 00:04:08 - 1592784248.719 - 01:03:54 - 1592787834.406 - 1.11820-1.11809 - 106.886-106.872 - 0.95283-0.95254 - 1.23533-1.23507 - 1.06734-1.06684 - 1747.75-1747.27 
719. 2020.06.22 00:04:09 - 1592784249.343 - 01:03:55 - 1592787835.343 - 1.11822-1.11812 - 106.884-106.870 - 0.95283-0.95254 - 1.23535-1.23509 - 1.06734-1.06682 - 1747.75-1747.27 
720. 2020.06.22 00:04:10 - 1592784250.781 - 01:03:56 - 1592787836.781 - 1.11830-1.11819 - 106.881-106.868 - 0.95283-0.95254 - 1.23535-1.23504 - 1.06721-1.06670 - 1747.75-1747.27 
721. 2020.06.22 00:04:11 - 1592784251.0 - 01:03:57 - 1592787837.0 - 1.11829-1.11819 - 106.881-106.868 - 0.95283-0.95254 - 1.23535-1.23505 - 1.06720-1.06670 - 1747.75-1747.27 
722. 2020.06.22 00:04:12 - 1592784252.500 - 01:03:58 - 1592787838.500 - 1.11830-1.11819 - 106.881-106.868 - 0.95267-0.95241 - 1.23530-1.23497 - 1.06720-1.06668 - 1747.69-1747.26 
723. 2020.06.22 00:04:12 - 1592784252.782 - 01:03:58 - 1592787838.782 - 1.11830-1.11819 - 106.881-106.868 - 0.95267-0.95241 - 1.23530-1.23497 - 1.06720-1.06668 - 1747.72-1747.21 
724. 2020.06.22 00:04:13 - 1592784253.94 - 01:03:59 - 1592787839.94 - 1.11831-1.11820 - 106.881-106.868 - 0.95267-0.95241 - 1.23530-1.23497 - 1.06720-1.06668 - 1747.72-1747.21 
725. 2020.06.22 00:04:15 - 1592784255.62 - 01:04:01 - 1592787841.62 - 1.11830-1.11819 - 106.881-106.868 - 0.95267-0.95241 - 1.23530-1.23497 - 1.06723-1.06670 - 1747.52-1747.10 
726. 2020.06.22 00:04:15 - 1592784255.640 - 01:04:01 - 1592787841.640 - 1.11835-1.11823 - 106.880-106.868 - 0.95267-0.95242 - 1.23530-1.23497 - 1.06723-1.06670 - 1747.48-1747.10 
727. 2020.06.22 00:04:16 - 1592784256.812 - 01:04:01 - 1592787841.812 - 1.11835-1.11823 - 106.880-106.868 - 0.95267-0.95242 - 1.23530-1.23497 - 1.06723-1.06670 - 1747.55-1747.11 
728. 2020.06.22 00:04:16 - 1592784256.406 - 01:04:02 - 1592787842.406 - 1.11835-1.11824 - 106.881-106.868 - 0.95267-0.95242 - 1.23530-1.23498 - 1.06719-1.06667 - 1747.42-1747.12 
729. 2020.06.22 00:04:17 - 1592784257.187 - 01:04:03 - 1592787843.187 - 1.11834-1.11824 - 106.880-106.868 - 0.95267-0.95242 - 1.23529-1.23498 - 1.06724-1.06671 - 1747.37-1747.13 
730. 2020.06.22 00:04:17 - 1592784257.46 - 01:04:03 - 1592787843.46 - 1.11835-1.11824 - 106.880-106.868 - 0.95267-0.95242 - 1.23529-1.23498 - 1.06724-1.06671 - 1747.37-1747.13 
731. 2020.06.22 00:04:19 - 1592784259.813 - 01:04:05 - 1592787845.297 - 1.11834-1.11824 - 106.877-106.862 - 0.95267-0.95242 - 1.23529-1.23498 - 1.06725-1.06673 - 1747.34-1747.16 
732. 2020.06.22 00:04:22 - 1592784262.281 - 01:04:08 - 1592787848.281 - 1.11828-1.11818 - 106.877-106.862 - 0.95267-0.95244 - 1.23528-1.23498 - 1.06721-1.06672 - 1747.58-1747.18 
733. 2020.06.22 00:04:23 - 1592784263.297 - 01:04:09 - 1592787849.297 - 1.11829-1.11817 - 106.877-106.862 - 0.95267-0.95244 - 1.23528-1.23498 - 1.06721-1.06673 - 1747.64-1747.14 
734. 2020.06.22 00:04:29 - 1592784269.219 - 01:04:15 - 1592787855.15 - 1.11828-1.11817 - 106.877-106.862 - 0.95267-0.95242 - 1.23528-1.23498 - 1.06724-1.06672 - 1747.56-1747.18 
735. 2020.06.22 00:04:32 - 1592784272.282 - 01:04:18 - 1592787858.282 - 1.11829-1.11817 - 106.866-106.850 - 0.95267-0.95242 - 1.23528-1.23500 - 1.06724-1.06672 - 1747.67-1747.10 
736. 2020.06.22 00:04:32 - 1592784272.610 - 01:04:18 - 1592787858.610 - 1.11828-1.11817 - 106.866-106.850 - 0.95267-0.95242 - 1.23528-1.23500 - 1.06724-1.06672 - 1747.67-1747.10 
737. 2020.06.22 00:04:33 - 1592784273.938 - 01:04:19 - 1592787859.938 - 1.11826-1.11816 - 106.871-106.856 - 0.95267-0.95242 - 1.23529-1.23498 - 1.06724-1.06672 - 1747.72-1747.28 
738. 2020.06.22 00:04:36 - 1592784276.391 - 01:04:22 - 1592787862.47 - 1.11827-1.11816 - 106.871-106.856 - 0.95267-0.95242 - 1.23525-1.23498 - 1.06723-1.06672 - 1747.78-1747.21 
739. 2020.06.22 00:04:36 - 1592784276.781 - 01:04:22 - 1592787862.109 - 1.11826-1.11815 - 106.871-106.856 - 0.95267-0.95242 - 1.23524-1.23498 - 1.06726-1.06674 - 1747.78-1747.21 
740. 2020.06.22 00:04:37 - 1592784277.16 - 01:04:22 - 1592787862.344 - 1.11826-1.11815 - 106.871-106.856 - 0.95267-0.95242 - 1.23524-1.23498 - 1.06729-1.06678 - 1747.78-1747.21 
741. 2020.06.22 00:04:40 - 1592784280.891 - 01:04:25 - 1592787865.610 - 1.11824-1.11814 - 106.873-106.858 - 0.95267-0.95242 - 1.23524-1.23498 - 1.06725-1.06675 - 1747.68-1747.08 
742. 2020.06.22 00:04:42 - 1592784282.625 - 01:04:28 - 1592787868.625 - 1.11825-1.11815 - 106.872-106.858 - 0.95267-0.95242 - 1.23524-1.23493 - 1.06726-1.06668 - 1747.79-1747.23 
743. 2020.06.22 00:04:43 - 1592784283.31 - 01:04:29 - 1592787869.31 - 1.11826-1.11816 - 106.872-106.858 - 0.95267-0.95242 - 1.23519-1.23485 - 1.06726-1.06670 - 1747.79-1747.23 
744. 2020.06.22 00:04:43 - 1592784283.297 - 01:04:29 - 1592787869.297 - 1.11827-1.11816 - 106.872-106.858 - 0.95267-0.95242 - 1.23517-1.23483 - 1.06734-1.06673 - 1747.79-1747.23 
745. 2020.06.22 00:04:43 - 1592784283.641 - 01:04:29 - 1592787869.641 - 1.11826-1.11815 - 106.872-106.858 - 0.95267-0.95242 - 1.23517-1.23483 - 1.06738-1.06677 - 1747.91-1747.20 
746. 2020.06.22 00:04:44 - 1592784284.94 - 01:04:29 - 1592787869.94 - 1.11826-1.11815 - 106.872-106.858 - 0.95262-0.95236 - 1.23517-1.23483 - 1.06738-1.06678 - 1747.79-1747.23 
747. 2020.06.22 00:04:48 - 1592784288.578 - 01:04:34 - 1592787874.562 - 1.11825-1.11815 - 106.869-106.855 - 0.95260-0.95235 - 1.23515-1.23483 - 1.06738-1.06691 - 1747.69-1747.37 
748. 2020.06.22 00:05:00 - 1592784300.625 - 01:04:46 - 1592787886.609 - 1.11824-1.11813 - 106.870-106.853 - 0.95260-0.95234 - 1.23518-1.23489 - 1.06736-1.06687 - 1747.91-1747.59 
749. 2020.06.22 00:05:00 - 1592784300.844 - 01:04:46 - 1592787886.828 - 1.11819-1.11810 - 106.870-106.853 - 0.95260-0.95234 - 1.23518-1.23489 - 1.06739-1.06687 - 1747.91-1747.59 
750. 2020.06.22 00:05:01 - 1592784301.985 - 01:04:46 - 1592787886.969 - 1.11819-1.11809 - 106.870-106.853 - 0.95260-0.95234 - 1.23518-1.23489 - 1.06739-1.06687 - 1747.91-1747.59 
751. 2020.06.22 00:05:01 - 1592784301.328 - 01:04:47 - 1592787887.328 - 1.11820-1.11809 - 106.870-106.853 - 0.95260-0.95234 - 1.23518-1.23489 - 1.06736-1.06696 - 1747.88-1747.56 
752. 2020.06.22 00:05:02 - 1592784302.906 - 01:04:48 - 1592787888.906 - 1.11817-1.11807 - 106.868-106.853 - 0.95260-0.95234 - 1.23509-1.23476 - 1.06735-1.06692 - 1747.86-1747.54 
753. 2020.06.22 00:05:02 - 1592784302.422 - 01:04:48 - 1592787888.422 - 1.11819-1.11809 - 106.868-106.853 - 0.95260-0.95234 - 1.23510-1.23477 - 1.06735-1.06690 - 1747.86-1747.54 
754. 2020.06.22 00:05:02 - 1592784302.578 - 01:04:48 - 1592787888.578 - 1.11819-1.11808 - 106.868-106.853 - 0.95260-0.95234 - 1.23510-1.23477 - 1.06735-1.06690 - 1747.86-1747.54 
755. 2020.06.22 00:05:04 - 1592784304.500 - 01:04:50 - 1592787890.375 - 1.11819-1.11809 - 106.868-106.853 - 0.95260-0.95234 - 1.23517-1.23486 - 1.06741-1.06701 - 1747.86-1747.54 
756. 2020.06.22 00:05:13 - 1592784313.844 - 01:04:59 - 1592787899.297 - 1.11820-1.11809 - 106.868-106.853 - 0.95250-0.95226 - 1.23521-1.23491 - 1.06743-1.06698 - 1748.19-1747.57 
757. 2020.06.22 00:05:14 - 1592784314.110 - 01:05:00 - 1592787900.563 - 1.11819-1.11808 - 106.868-106.853 - 0.95250-0.95225 - 1.23521-1.23491 - 1.06743-1.06698 - 1748.19-1747.57 
758. 2020.06.22 00:05:14 - 1592784314.390 - 01:05:00 - 1592787900.390 - 1.11819-1.11809 - 106.868-106.854 - 0.95250-0.95227 - 1.23517-1.23487 - 1.06729-1.06699 - 1748.27-1747.54 
759. 2020.06.22 00:05:14 - 1592784314.609 - 01:05:00 - 1592787900.609 - 1.11819-1.11809 - 106.868-106.854 - 0.95250-0.95227 - 1.23517-1.23487 - 1.06729-1.06699 - 1748.29-1747.56 
760. 2020.06.22 00:05:16 - 1592784316.671 - 01:05:02 - 1592787902.671 - 1.11821-1.11810 - 106.868-106.854 - 0.95245-0.95225 - 1.23516-1.23487 - 1.06727-1.06696 - 1747.77-1747.33 
761. 2020.06.22 00:05:16 - 1592784316.828 - 01:05:02 - 1592787902.828 - 1.11823-1.11813 - 106.868-106.854 - 0.95245-0.95225 - 1.23516-1.23487 - 1.06725-1.06697 - 1747.69-1747.03 
762. 2020.06.22 00:05:17 - 1592784317.0 - 01:05:03 - 1592787903.0 - 1.11824-1.11814 - 106.868-106.854 - 0.95245-0.95225 - 1.23516-1.23487 - 1.06725-1.06697 - 1747.72-1747.28 
763. 2020.06.22 00:05:17 - 1592784317.234 - 01:05:03 - 1592787903.234 - 1.11824-1.11814 - 106.868-106.854 - 0.95245-0.95225 - 1.23516-1.23487 - 1.06725-1.06697 - 1747.72-1747.28 
764. 2020.06.22 00:05:18 - 1592784318.610 - 01:05:04 - 1592787904.500 - 1.11824-1.11813 - 106.868-106.854 - 0.95245-0.95225 - 1.23516-1.23487 - 1.06725-1.06697 - 1747.50-1747.04 
765. 2020.06.22 00:05:19 - 1592784319.390 - 01:05:05 - 1592787905.359 - 1.11821-1.11811 - 106.868-106.854 - 0.95245-0.95225 - 1.23516-1.23487 - 1.06725-1.06697 - 1747.52-1747.04 
766. 2020.06.22 00:05:19 - 1592784319.625 - 01:05:05 - 1592787905.594 - 1.11819-1.11809 - 106.868-106.853 - 0.95245-0.95225 - 1.23517-1.23487 - 1.06725-1.06697 - 1747.39-1746.77 
767. 2020.06.22 00:05:20 - 1592784320.922 - 01:05:05 - 1592787905.891 - 1.11819-1.11810 - 106.867-106.853 - 0.95245-0.95225 - 1.23517-1.23487 - 1.06725-1.06697 - 1747.35-1746.02 
768. 2020.06.22 00:05:20 - 1592784320.0 - 01:05:06 - 1592787906.0 - 1.11823-1.11812 - 106.868-106.854 - 0.95245-0.95225 - 1.23517-1.23487 - 1.06725-1.06697 - 1747.38-1745.94 
769. 2020.06.22 00:05:26 - 1592784326.390 - 01:05:12 - 1592787912.156 - 1.11821-1.11809 - 106.868-106.854 - 0.95249-0.95227 - 1.23516-1.23487 - 1.06727-1.06699 - 1747.26-1746.16 
770. 2020.06.22 00:05:26 - 1592784326.656 - 01:05:12 - 1592787912.422 - 1.11819-1.11808 - 106.868-106.854 - 0.95249-0.95227 - 1.23516-1.23487 - 1.06727-1.06699 - 1747.26-1746.16 
771. 2020.06.22 00:05:26 - 1592784326.812 - 01:05:12 - 1592787912.578 - 1.11819-1.11808 - 106.868-106.854 - 0.95249-0.95227 - 1.23516-1.23487 - 1.06727-1.06699 - 1747.26-1746.16 
772. 2020.06.22 00:05:27 - 1592784327.219 - 01:05:13 - 1592787913.94 - 1.11820-1.11810 - 106.868-106.854 - 0.95249-0.95227 - 1.23516-1.23487 - 1.06727-1.06699 - 1747.26-1746.16 
773. 2020.06.22 00:05:27 - 1592784327.532 - 01:05:13 - 1592787913.407 - 1.11824-1.11814 - 106.868-106.854 - 0.95249-0.95227 - 1.23516-1.23487 - 1.06727-1.06699 - 1747.26-1746.32 
774. 2020.06.22 00:05:27 - 1592784327.750 - 01:05:13 - 1592787913.625 - 1.11824-1.11814 - 106.868-106.854 - 0.95249-0.95227 - 1.23516-1.23487 - 1.06727-1.06699 - 1747.64-1746.40 
775. 2020.06.22 00:05:28 - 1592784328.844 - 01:05:14 - 1592787914.750 - 1.11825-1.11815 - 106.868-106.854 - 0.95249-0.95227 - 1.23515-1.23487 - 1.06725-1.06699 - 1747.43-1746.35 
776. 2020.06.22 00:05:30 - 1592784330.172 - 01:05:16 - 1592787916.172 - 1.11828-1.11817 - 106.866-106.851 - 0.95249-0.95227 - 1.23519-1.23492 - 1.06726-1.06699 - 1747.28-1746.44 
777. 2020.06.22 00:05:40 - 1592784340.62 - 01:05:25 - 1592787925.687 - 1.11824-1.11816 - 106.868-106.854 - 0.95244-0.95224 - 1.23518-1.23492 - 1.06727-1.06693 - 1747.20-1746.51 
778. 2020.06.22 00:05:40 - 1592784340.562 - 01:05:26 - 1592787926.562 - 1.11823-1.11814 - 106.868-106.854 - 0.95244-0.95224 - 1.23519-1.23492 - 1.06723-1.06691 - 1747.28-1746.67 
779. 2020.06.22 00:05:41 - 1592784341.641 - 01:05:27 - 1592787927.641 - 1.11823-1.11813 - 106.868-106.855 - 0.95245-0.95224 - 1.23518-1.23492 - 1.06719-1.06689 - 1747.45-1746.81 
780. 2020.06.22 00:05:43 - 1592784343.953 - 01:05:29 - 1592787929.750 - 1.11824-1.11814 - 106.868-106.855 - 0.95243-0.95223 - 1.23519-1.23492 - 1.06726-1.06697 - 1747.45-1746.79 
781. 2020.06.22 00:05:44 - 1592784344.610 - 01:05:30 - 1592787930.610 - 1.11824-1.11815 - 106.867-106.852 - 0.95243-0.95223 - 1.23519-1.23492 - 1.06725-1.06694 - 1747.40-1746.78 
782. 2020.06.22 00:05:45 - 1592784345.219 - 01:05:31 - 1592787931.172 - 1.11824-1.11814 - 106.866-106.851 - 0.95244-0.95223 - 1.23519-1.23492 - 1.06725-1.06694 - 1747.40-1746.78 
783. 2020.06.22 00:05:45 - 1592784345.390 - 01:05:31 - 1592787931.343 - 1.11825-1.11814 - 106.866-106.851 - 0.95244-0.95223 - 1.23519-1.23492 - 1.06725-1.06694 - 1747.40-1746.78 
784. 2020.06.22 00:05:45 - 1592784345.594 - 01:05:31 - 1592787931.547 - 1.11825-1.11815 - 106.866-106.851 - 0.95244-0.95223 - 1.23519-1.23492 - 1.06725-1.06694 - 1747.40-1746.78 
785. 2020.06.22 00:05:48 - 1592784348.484 - 01:05:34 - 1592787934.156 - 1.11827-1.11818 - 106.866-106.851 - 0.95243-0.95223 - 1.23519-1.23492 - 1.06726-1.06694 - 1747.30-1746.67 
786. 2020.06.22 00:05:48 - 1592784348.984 - 01:05:34 - 1592787934.656 - 1.11825-1.11816 - 106.866-106.851 - 0.95243-0.95223 - 1.23524-1.23496 - 1.06726-1.06694 - 1747.30-1746.67 
787. 2020.06.22 00:05:49 - 1592784349.250 - 01:05:34 - 1592787934.922 - 1.11825-1.11816 - 106.866-106.851 - 0.95243-0.95223 - 1.23524-1.23496 - 1.06726-1.06694 - 1747.30-1746.67 
788. 2020.06.22 00:05:50 - 1592784350.125 - 01:05:36 - 1592787936.656 - 1.11828-1.11816 - 106.866-106.851 - 0.95243-0.95223 - 1.23522-1.23494 - 1.06726-1.06694 - 1747.30-1746.70 
789. 2020.06.22 00:05:52 - 1592784352.750 - 01:05:38 - 1592787938.750 - 1.11828-1.11817 - 106.863-106.848 - 0.95243-0.95223 - 1.23521-1.23493 - 1.06722-1.06691 - 1747.51-1746.90 
790. 2020.06.22 00:05:53 - 1592784353.781 - 01:05:39 - 1592787939.781 - 1.11829-1.11818 - 106.855-106.843 - 0.95242-0.95218 - 1.23521-1.23493 - 1.06727-1.06699 - 1747.82-1747.23 
791. 2020.06.22 00:05:54 - 1592784354.31 - 01:05:40 - 1592787940.31 - 1.11829-1.11819 - 106.855-106.843 - 0.95241-0.95218 - 1.23522-1.23494 - 1.06725-1.06702 - 1747.72-1747.15 
792. 2020.06.22 00:05:54 - 1592784354.359 - 01:05:40 - 1592787940.359 - 1.11830-1.11819 - 106.856-106.844 - 0.95241-0.95218 - 1.23522-1.23494 - 1.06728-1.06701 - 1747.72-1747.15 
793. 2020.06.22 00:05:54 - 1592784354.562 - 01:05:40 - 1592787940.562 - 1.11830-1.11819 - 106.856-106.845 - 0.95241-0.95218 - 1.23520-1.23492 - 1.06728-1.06701 - 1747.72-1747.15 
794. 2020.06.22 00:05:54 - 1592784354.734 - 01:05:40 - 1592787940.734 - 1.11829-1.11819 - 106.856-106.844 - 0.95241-0.95218 - 1.23520-1.23492 - 1.06730-1.06705 - 1747.72-1747.15 
795. 2020.06.22 00:05:55 - 1592784355.891 - 01:05:41 - 1592787941.891 - 1.11830-1.11819 - 106.856-106.844 - 0.95241-0.95218 - 1.23521-1.23493 - 1.06730-1.06705 - 1747.72-1747.15 
796. 2020.06.22 00:05:55 - 1592784355.0 - 01:05:41 - 1592787941.0 - 1.11829-1.11819 - 106.856-106.844 - 0.95241-0.95218 - 1.23521-1.23493 - 1.06730-1.06705 - 1747.74-1747.20 
797. 2020.06.22 00:05:56 - 1592784356.750 - 01:05:42 - 1592787942.640 - 1.11827-1.11818 - 106.854-106.843 - 0.95241-0.95218 - 1.23517-1.23492 - 1.06735-1.06709 - 1747.80-1747.21 
798. 2020.06.22 00:05:56 - 1592784356.969 - 01:05:42 - 1592787942.859 - 1.11825-1.11816 - 106.854-106.843 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06736-1.06709 - 1747.77-1747.20 
799. 2020.06.22 00:05:57 - 1592784357.0 - 01:05:43 - 1592787943.0 - 1.11824-1.11816 - 106.854-106.843 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06736-1.06709 - 1747.77-1747.19 
800. 2020.06.22 00:05:57 - 1592784357.500 - 01:05:43 - 1592787943.500 - 1.11825-1.11816 - 106.854-106.843 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06740-1.06708 - 1747.66-1747.13 
801. 2020.06.22 00:05:58 - 1592784358.312 - 01:05:44 - 1592787944.218 - 1.11824-1.11814 - 106.854-106.840 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06739-1.06703 - 1747.62-1747.07 
802. 2020.06.22 00:05:58 - 1592784358.578 - 01:05:44 - 1592787944.484 - 1.11824-1.11815 - 106.854-106.840 - 0.95241-0.95218 - 1.23510-1.23483 - 1.06738-1.06702 - 1747.62-1747.07 
803. 2020.06.22 00:05:59 - 1592784359.15 - 01:05:45 - 1592787945.921 - 1.11824-1.11815 - 106.854-106.840 - 0.95241-0.95218 - 1.23510-1.23483 - 1.06731-1.06707 - 1747.62-1747.07 
804. 2020.06.22 00:05:59 - 1592784359.438 - 01:05:45 - 1592787945.438 - 1.11822-1.11815 - 106.854-106.840 - 0.95241-0.95218 - 1.23510-1.23483 - 1.06731-1.06707 - 1747.63-1747.10 
805. 2020.06.22 00:05:59 - 1592784359.594 - 01:05:45 - 1592787945.594 - 1.11824-1.11815 - 106.854-106.840 - 0.95241-0.95218 - 1.23510-1.23483 - 1.06731-1.06707 - 1747.25-1746.80 
806. 2020.06.22 00:06:03 - 1592784363.141 - 01:05:49 - 1592787949.63 - 1.11825-1.11816 - 106.854-106.840 - 0.95242-0.95218 - 1.23512-1.23484 - 1.06730-1.06706 - 1747.66-1746.70 
807. 2020.06.22 00:06:03 - 1592784363.328 - 01:05:49 - 1592787949.250 - 1.11825-1.11816 - 106.852-106.839 - 0.95242-0.95218 - 1.23512-1.23484 - 1.06730-1.06706 - 1747.66-1746.71 
808. 2020.06.22 00:06:12 - 1592784372.109 - 01:05:58 - 1592787958.78 - 1.11820-1.11811 - 106.854-106.840 - 0.95241-0.95218 - 1.23511-1.23483 - 1.06731-1.06705 - 1747.40-1746.39 
809. 2020.06.22 00:06:12 - 1592784372.328 - 01:05:58 - 1592787958.297 - 1.11819-1.11809 - 106.854-106.840 - 0.95241-0.95218 - 1.23511-1.23483 - 1.06731-1.06705 - 1747.40-1746.39 
810. 2020.06.22 00:06:12 - 1592784372.562 - 01:05:58 - 1592787958.531 - 1.11820-1.11810 - 106.854-106.840 - 0.95241-0.95218 - 1.23511-1.23483 - 1.06731-1.06705 - 1747.40-1746.39 
811. 2020.06.22 00:06:14 - 1592784374.297 - 01:06:00 - 1592787960.203 - 1.11820-1.11809 - 106.855-106.842 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06731-1.06705 - 1747.56-1746.83 
812. 2020.06.22 00:06:15 - 1592784375.906 - 01:06:01 - 1592787961.359 - 1.11819-1.11809 - 106.855-106.843 - 0.95242-0.95218 - 1.23513-1.23484 - 1.06731-1.06705 - 1747.58-1746.85 
813. 2020.06.22 00:06:20 - 1592784380.422 - 01:06:06 - 1592787966.62 - 1.11819-1.11810 - 106.851-106.839 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06730-1.06705 - 1747.49-1746.44 
814. 2020.06.22 00:06:20 - 1592784380.766 - 01:06:06 - 1592787966.406 - 1.11820-1.11810 - 106.851-106.839 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06730-1.06705 - 1747.51-1746.47 
815. 2020.06.22 00:06:23 - 1592784383.750 - 01:06:09 - 1592787969.547 - 1.11820-1.11809 - 106.851-106.839 - 0.95241-0.95218 - 1.23512-1.23484 - 1.06730-1.06705 - 1747.88-1747.18 
816. 2020.06.22 00:06:27 - 1592784387.828 - 01:06:13 - 1592787973.828 - 1.11817-1.11809 - 106.852-106.837 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06730-1.06705 - 1747.55-1746.87 
817. 2020.06.22 00:06:28 - 1592784388.0 - 01:06:14 - 1592787974.0 - 1.11820-1.11809 - 106.852-106.837 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06730-1.06705 - 1747.55-1746.87 
818. 2020.06.22 00:06:31 - 1592784391.562 - 01:06:17 - 1592787977.562 - 1.11819-1.11810 - 106.852-106.837 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06728-1.06705 - 1747.62-1746.96 
819. 2020.06.22 00:06:31 - 1592784391.937 - 01:06:17 - 1592787977.937 - 1.11819-1.11809 - 106.852-106.837 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06728-1.06705 - 1747.55-1746.91 
820. 2020.06.22 00:06:33 - 1592784393.141 - 01:06:19 - 1592787979.31 - 1.11817-1.11809 - 106.852-106.837 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06728-1.06705 - 1747.55-1746.91 
821. 2020.06.22 00:06:33 - 1592784393.985 - 01:06:19 - 1592787979.875 - 1.11817-1.11810 - 106.852-106.837 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06728-1.06705 - 1747.55-1746.91 
822. 2020.06.22 00:06:39 - 1592784399.281 - 01:06:25 - 1592787985.172 - 1.11817-1.11809 - 106.854-106.841 - 0.95241-0.95218 - 1.23510-1.23484 - 1.06736-1.06699 - 1747.40-1746.68 
823. 2020.06.22 00:06:40 - 1592784400.266 - 01:06:26 - 1592787986.266 - 1.11818-1.11808 - 106.857-106.844 - 0.95241-0.95218 - 1.23506-1.23479 - 1.06723-1.06696 - 1747.32-1746.68 
824. 2020.06.22 00:06:41 - 1592784401.953 - 01:06:27 - 1592787987.953 - 1.11816-1.11808 - 106.858-106.845 - 0.95241-0.95218 - 1.23502-1.23477 - 1.06720-1.06691 - 1747.20-1746.37 
825. 2020.06.22 00:06:41 - 1592784401.219 - 01:06:27 - 1592787987.219 - 1.11818-1.11808 - 106.857-106.843 - 0.95241-0.95218 - 1.23501-1.23476 - 1.06720-1.06691 - 1747.20-1746.37 
826. 2020.06.22 00:06:42 - 1592784402.954 - 01:06:28 - 1592787988.954 - 1.11809-1.11801 - 106.858-106.846 - 0.95241-0.95218 - 1.23496-1.23472 - 1.06718-1.06681 - 1747.19-1746.58 
827. 2020.06.22 00:06:43 - 1592784403.454 - 01:06:29 - 1592787989.454 - 1.11810-1.11800 - 106.858-106.844 - 0.95241-0.95218 - 1.23496-1.23472 - 1.06716-1.06679 - 1747.08-1746.30 
828. 2020.06.22 00:06:43 - 1592784403.0 - 01:06:29 - 1592787989.0 - 1.11809-1.11800 - 106.858-106.844 - 0.95241-0.95218 - 1.23496-1.23472 - 1.06719-1.06679 - 1747.24-1746.63 
829. 2020.06.22 00:06:43 - 1592784403.265 - 01:06:29 - 1592787989.265 - 1.11810-1.11800 - 106.857-106.843 - 0.95241-0.95218 - 1.23496-1.23472 - 1.06719-1.06679 - 1747.24-1746.63 
830. 2020.06.22 00:06:44 - 1592784404.406 - 01:06:30 - 1592787990.406 - 1.11811-1.11801 - 106.860-106.847 - 0.95241-0.95218 - 1.23496-1.23472 - 1.06719-1.06679 - 1747.24-1746.63 
831. 2020.06.22 00:06:48 - 1592784408.454 - 01:06:34 - 1592787994.454 - 1.11809-1.11801 - 106.861-106.847 - 0.95249-0.95226 - 1.23496-1.23472 - 1.06718-1.06678 - 1747.04-1746.42 
832. 2020.06.22 00:06:52 - 1592784412.484 - 01:06:38 - 1592787998.453 - 1.11810-1.11801 - 106.861-106.847 - 0.95254-0.95234 - 1.23495-1.23472 - 1.06714-1.06677 - 1746.87-1746.67 
833. 2020.06.22 00:06:52 - 1592784412.672 - 01:06:38 - 1592787998.641 - 1.11809-1.11800 - 106.861-106.847 - 0.95254-0.95234 - 1.23495-1.23472 - 1.06714-1.06677 - 1746.87-1746.67 
834. 2020.06.22 00:06:52 - 1592784412.0 - 01:06:38 - 1592787998.0 - 1.11809-1.11800 - 106.861-106.847 - 0.95254-0.95234 - 1.23495-1.23472 - 1.06714-1.06676 - 1746.87-1746.67 
835. 2020.06.22 00:06:54 - 1592784414.656 - 01:06:40 - 1592788000.656 - 1.11810-1.11800 - 106.861-106.847 - 0.95254-0.95234 - 1.23496-1.23472 - 1.06714-1.06676 - 1746.84-1746.53 
836. 2020.06.22 00:06:55 - 1592784415.125 - 01:06:41 - 1592788001.172 - 1.11809-1.11801 - 106.861-106.847 - 0.95254-0.95234 - 1.23496-1.23472 - 1.06714-1.06676 - 1746.84-1746.53 
837. 2020.06.22 00:06:55 - 1592784415.265 - 01:06:41 - 1592788001.0 - 1.11811-1.11801 - 106.861-106.847 - 0.95254-0.95234 - 1.23496-1.23472 - 1.06714-1.06676 - 1746.84-1746.53 
838. 2020.06.22 00:07:02 - 1592784422.375 - 01:06:48 - 1592788008.312 - 1.11812-1.11804 - 106.861-106.848 - 0.95254-0.95234 - 1.23499-1.23475 - 1.06711-1.06676 - 1747.06-1746.22 
839. 2020.06.22 00:07:02 - 1592784422.547 - 01:06:48 - 1592788008.484 - 1.11816-1.11805 - 106.861-106.848 - 0.95254-0.95234 - 1.23499-1.23475 - 1.06717-1.06686 - 1747.08-1746.24 
840. 2020.06.22 00:07:02 - 1592784422.719 - 01:06:48 - 1592788008.656 - 1.11815-1.11805 - 106.861-106.848 - 0.95254-0.95234 - 1.23504-1.23478 - 1.06717-1.06684 - 1746.98-1746.22 
841. 2020.06.22 00:07:02 - 1592784422.969 - 01:06:48 - 1592788008.906 - 1.11816-1.11805 - 106.861-106.848 - 0.95254-0.95234 - 1.23504-1.23477 - 1.06717-1.06684 - 1746.98-1746.35 
842. 2020.06.22 00:07:03 - 1592784423.594 - 01:06:49 - 1592788009.594 - 1.11815-1.11805 - 106.861-106.848 - 0.95254-0.95234 - 1.23504-1.23478 - 1.06717-1.06681 - 1746.95-1746.34 
843. 2020.06.22 00:07:04 - 1592784424.281 - 01:06:50 - 1592788010.281 - 1.11812-1.11805 - 106.861-106.848 - 0.95254-0.95234 - 1.23500-1.23475 - 1.06717-1.06681 - 1746.95-1746.39 
844. 2020.06.22 00:07:04 - 1592784424.453 - 01:06:50 - 1592788010.453 - 1.11814-1.11805 - 106.861-106.848 - 0.95254-0.95234 - 1.23500-1.23475 - 1.06717-1.06681 - 1746.95-1746.39 
845. 2020.06.22 00:07:07 - 1592784427.672 - 01:06:53 - 1592788013.672 - 1.11815-1.11805 - 106.861-106.848 - 0.95250-0.95227 - 1.23501-1.23476 - 1.06720-1.06679 - 1746.88-1746.31 
846. 2020.06.22 00:07:09 - 1592784429.266 - 01:06:55 - 1592788015.188 - 1.11814-1.11805 - 106.861-106.848 - 0.95249-0.95226 - 1.23495-1.23471 - 1.06716-1.06679 - 1747.09-1746.49 
847. 2020.06.22 00:07:15 - 1592784435.156 - 01:07:01 - 1592788021.125 - 1.11815-1.11805 - 106.873-106.858 - 0.95251-0.95232 - 1.23499-1.23474 - 1.06724-1.06693 - 1746.86-1746.28 
848. 2020.06.22 00:07:18 - 1592784438.531 - 01:07:04 - 1592788024.343 - 1.11814-1.11805 - 106.869-106.856 - 0.95251-0.95232 - 1.23497-1.23474 - 1.06724-1.06693 - 1746.57-1745.96 
849. 2020.06.22 00:07:21 - 1592784441.532 - 01:07:07 - 1592788027.532 - 1.11812-1.11805 - 106.865-106.852 - 0.95251-0.95232 - 1.23498-1.23474 - 1.06724-1.06695 - 1746.45-1745.89 
850. 2020.06.22 00:07:25 - 1592784445.282 - 01:07:11 - 1592788031.282 - 1.11809-1.11801 - 106.859-106.845 - 0.95252-0.95232 - 1.23500-1.23475 - 1.06721-1.06688 - 1746.52-1745.93 
851. 2020.06.22 00:07:25 - 1592784445.532 - 01:07:11 - 1592788031.532 - 1.11809-1.11801 - 106.859-106.845 - 0.95252-0.95232 - 1.23500-1.23476 - 1.06725-1.06687 - 1746.52-1745.93 
852. 2020.06.22 00:07:29 - 1592784449.407 - 01:07:15 - 1592788035.407 - 1.11811-1.11804 - 106.859-106.845 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06725-1.06688 - 1746.29-1745.68 
853. 2020.06.22 00:07:29 - 1592784449.672 - 01:07:15 - 1592788035.672 - 1.11811-1.11804 - 106.864-106.850 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06725-1.06688 - 1746.34-1745.73 
854. 2020.06.22 00:07:30 - 1592784450.469 - 01:07:16 - 1592788036.469 - 1.11811-1.11804 - 106.863-106.848 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06725-1.06687 - 1746.42-1745.85 
855. 2020.06.22 00:07:31 - 1592784451.0 - 01:07:17 - 1592788037.0 - 1.11814-1.11804 - 106.859-106.845 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06725-1.06696 - 1746.53-1745.89 
856. 2020.06.22 00:07:31 - 1592784451.15 - 01:07:17 - 1592788037.15 - 1.11814-1.11805 - 106.859-106.844 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06728-1.06696 - 1746.49-1745.91 
857. 2020.06.22 00:07:31 - 1592784451.312 - 01:07:17 - 1592788037.312 - 1.11814-1.11804 - 106.858-106.844 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06728-1.06696 - 1746.29-1745.57 
858. 2020.06.22 00:07:31 - 1592784451.687 - 01:07:17 - 1592788037.687 - 1.11812-1.11804 - 106.862-106.848 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06728-1.06688 - 1746.53-1745.56 
859. 2020.06.22 00:07:32 - 1592784452.391 - 01:07:18 - 1592788038.391 - 1.11813-1.11805 - 106.864-106.851 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06728-1.06688 - 1746.58-1745.82 
860. 2020.06.22 00:07:32 - 1592784452.688 - 01:07:18 - 1592788038.688 - 1.11813-1.11804 - 106.864-106.851 - 0.95249-0.95226 - 1.23502-1.23478 - 1.06723-1.06688 - 1746.74-1745.84 
861. 2020.06.22 00:07:35 - 1592784455.140 - 01:07:21 - 1592788041.140 - 1.11808-1.11800 - 106.853-106.840 - 0.95245-0.95225 - 1.23494-1.23469 - 1.06712-1.06678 - 1746.67-1745.63 
862. 2020.06.22 00:07:35 - 1592784455.312 - 01:07:21 - 1592788041.312 - 1.11808-1.11800 - 106.853-106.840 - 0.95245-0.95225 - 1.23494-1.23469 - 1.06712-1.06679 - 1746.67-1745.63 
863. 2020.06.22 00:07:37 - 1592784457.500 - 01:07:23 - 1592788043.500 - 1.11809-1.11800 - 106.853-106.839 - 0.95245-0.95225 - 1.23494-1.23469 - 1.06701-1.06673 - 1746.72-1745.79 
864. 2020.06.22 00:07:37 - 1592784457.704 - 01:07:23 - 1592788043.704 - 1.11808-1.11800 - 106.853-106.839 - 0.95245-0.95225 - 1.23494-1.23469 - 1.06701-1.06673 - 1746.74-1745.79 
865. 2020.06.22 00:07:38 - 1592784458.235 - 01:07:24 - 1592788044.235 - 1.11802-1.11793 - 106.853-106.840 - 0.95249-0.95226 - 1.23482-1.23463 - 1.06702-1.06668 - 1746.46-1745.44 
866. 2020.06.22 00:07:38 - 1592784458.516 - 01:07:24 - 1592788044.516 - 1.11802-1.11793 - 106.853-106.840 - 0.95249-0.95226 - 1.23485-1.23462 - 1.06705-1.06679 - 1746.46-1745.44 
867. 2020.06.22 00:07:38 - 1592784458.110 - 01:07:24 - 1592788044.110 - 1.11799-1.11791 - 106.853-106.840 - 0.95249-0.95226 - 1.23485-1.23462 - 1.06699-1.06677 - 1746.46-1745.44 
868. 2020.06.22 00:07:39 - 1592784459.0 - 01:07:25 - 1592788045.0 - 1.11794-1.11785 - 106.853-106.839 - 0.95249-0.95226 - 1.23485-1.23461 - 1.06701-1.06668 - 1746.46-1745.44 
869. 2020.06.22 00:07:40 - 1592784460.78 - 01:07:26 - 1592788046.750 - 1.11793-1.11785 - 106.858-106.845 - 0.95249-0.95226 - 1.23485-1.23461 - 1.06702-1.06668 - 1746.40-1745.42 
870. 2020.06.22 00:07:41 - 1592784461.625 - 01:07:27 - 1592788047.328 - 1.11795-1.11785 - 106.858-106.844 - 0.95249-0.95226 - 1.23486-1.23461 - 1.06700-1.06669 - 1746.35-1745.44 
871. 2020.06.22 00:07:43 - 1592784463.250 - 01:07:29 - 1592788049.171 - 1.11796-1.11790 - 106.862-106.846 - 0.95245-0.95225 - 1.23487-1.23463 - 1.06701-1.06667 - 1746.19-1745.34 
872. 2020.06.22 00:07:43 - 1592784463.594 - 01:07:29 - 1592788049.515 - 1.11799-1.11789 - 106.862-106.846 - 0.95249-0.95226 - 1.23486-1.23463 - 1.06698-1.06669 - 1746.28-1745.46 
873. 2020.06.22 00:07:43 - 1592784463.954 - 01:07:29 - 1592788049.875 - 1.11795-1.11788 - 106.862-106.846 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06698-1.06669 - 1746.33-1745.53 
874. 2020.06.22 00:07:44 - 1592784464.0 - 01:07:30 - 1592788050.0 - 1.11799-1.11789 - 106.862-106.846 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06700-1.06670 - 1746.42-1745.58 
875. 2020.06.22 00:07:44 - 1592784464.265 - 01:07:30 - 1592788050.265 - 1.11798-1.11789 - 106.862-106.846 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06700-1.06670 - 1746.41-1745.63 
876. 2020.06.22 00:07:45 - 1592784465.219 - 01:07:31 - 1592788051.204 - 1.11797-1.11789 - 106.863-106.848 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.41-1745.63 
877. 2020.06.22 00:07:45 - 1592784465.484 - 01:07:31 - 1592788051.469 - 1.11797-1.11788 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.41-1745.63 
878. 2020.06.22 00:07:45 - 1592784465.719 - 01:07:31 - 1592788051.704 - 1.11795-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.60-1745.82 
879. 2020.06.22 00:07:45 - 1592784465.953 - 01:07:31 - 1592788051.938 - 1.11797-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.60-1745.82 
880. 2020.06.22 00:07:46 - 1592784466.656 - 01:07:32 - 1592788052.656 - 1.11796-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06708-1.06673 - 1746.34-1745.75 
881. 2020.06.22 00:07:47 - 1592784467.0 - 01:07:33 - 1592788053.0 - 1.11799-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06704-1.06674 - 1746.34-1745.75 
882. 2020.06.22 00:07:47 - 1592784467.375 - 01:07:33 - 1592788053.375 - 1.11800-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06704-1.06674 - 1746.40-1745.80 
883. 2020.06.22 00:07:48 - 1592784468.734 - 01:07:33 - 1592788053.734 - 1.11799-1.11790 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06704-1.06676 - 1746.40-1745.80 
884. 2020.06.22 00:07:48 - 1592784468.31 - 01:07:34 - 1592788054.31 - 1.11798-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.40-1745.80 
885. 2020.06.22 00:07:48 - 1592784468.375 - 01:07:34 - 1592788054.375 - 1.11797-1.11789 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.40-1745.81 
886. 2020.06.22 00:07:49 - 1592784469.734 - 01:07:35 - 1592788055.734 - 1.11797-1.11790 - 106.863-106.850 - 0.95249-0.95226 - 1.23486-1.23462 - 1.06702-1.06673 - 1746.30-1745.72 
887. 2020.06.22 00:07:50 - 1592784470.312 - 01:07:36 - 1592788056.312 - 1.11793-1.11785 - 106.863-106.850 - 0.95249-0.95226 - 1.23477-1.23454 - 1.06701-1.06674 - 1746.30-1745.72 
888. 2020.06.22 00:07:51 - 1592784471.156 - 01:07:37 - 1592788057.156 - 1.11794-1.11785 - 106.863-106.850 - 0.95249-0.95226 - 1.23477-1.23454 - 1.06701-1.06672 - 1746.30-1745.72 
889. 2020.06.22 00:07:51 - 1592784471.438 - 01:07:37 - 1592788057.438 - 1.11792-1.11785 - 106.863-106.850 - 0.95249-0.95226 - 1.23477-1.23454 - 1.06701-1.06672 - 1746.30-1745.72 
890. 2020.06.22 00:07:53 - 1592784473.15 - 01:07:39 - 1592788059.984 - 1.11798-1.11787 - 106.859-106.850 - 0.95252-0.95232 - 1.23477-1.23456 - 1.06700-1.06673 - 1746.30-1745.72 
891. 2020.06.22 00:07:53 - 1592784473.297 - 01:07:39 - 1592788059.266 - 1.11797-1.11787 - 106.860-106.851 - 0.95252-0.95232 - 1.23477-1.23456 - 1.06700-1.06673 - 1746.03-1745.47 
892. 2020.06.22 00:07:53 - 1592784473.547 - 01:07:39 - 1592788059.516 - 1.11797-1.11789 - 106.861-106.852 - 0.95253-0.95233 - 1.23477-1.23456 - 1.06700-1.06673 - 1746.05-1745.49 
893. 2020.06.22 00:07:53 - 1592784473.765 - 01:07:39 - 1592788059.734 - 1.11797-1.11789 - 106.861-106.852 - 0.95253-0.95233 - 1.23480-1.23458 - 1.06710-1.06669 - 1746.04-1745.47 
894. 2020.06.22 00:07:54 - 1592784474.297 - 01:07:40 - 1592788060.297 - 1.11796-1.11789 - 106.861-106.852 - 0.95253-0.95233 - 1.23478-1.23456 - 1.06697-1.06672 - 1745.99-1745.40 
895. 2020.06.22 00:07:54 - 1592784474.578 - 01:07:40 - 1592788060.578 - 1.11796-1.11789 - 106.861-106.852 - 0.95253-0.95233 - 1.23478-1.23456 - 1.06700-1.06671 - 1745.99-1745.39 
896. 2020.06.22 00:07:55 - 1592784475.0 - 01:07:41 - 1592788061.0 - 1.11795-1.11789 - 106.861-106.852 - 0.95253-0.95233 - 1.23478-1.23456 - 1.06702-1.06672 - 1745.95-1745.39 
897. 2020.06.22 00:07:55 - 1592784475.0 - 01:07:41 - 1592788061.0 - 1.11796-1.11789 - 106.861-106.852 - 0.95253-0.95233 - 1.23478-1.23456 - 1.06700-1.06671 - 1746.01-1745.39 
898. 2020.06.22 00:07:55 - 1592784475.625 - 01:07:41 - 1592788061.625 - 1.11795-1.11785 - 106.861-106.852 - 0.95257-0.95238 - 1.23475-1.23453 - 1.06697-1.06669 - 1745.99-1745.39 
899. 2020.06.22 00:07:56 - 1592784476.281 - 01:07:42 - 1592788062.281 - 1.11793-1.11785 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06697-1.06667 - 1745.99-1745.39 
900. 2020.06.22 00:07:56 - 1592784476.531 - 01:07:42 - 1592788062.531 - 1.11793-1.11785 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06697-1.06667 - 1746.02-1745.39 
901. 2020.06.22 00:08:00 - 1592784480.469 - 01:07:46 - 1592788066.359 - 1.11795-1.11788 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06702-1.06669 - 1745.99-1745.43 
902. 2020.06.22 00:08:00 - 1592784480.625 - 01:07:46 - 1592788066.515 - 1.11795-1.11788 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06702-1.06669 - 1746.02-1745.45 
903. 2020.06.22 00:08:00 - 1592784480.860 - 01:07:46 - 1592788066.750 - 1.11797-1.11789 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06702-1.06669 - 1746.02-1745.45 
904. 2020.06.22 00:08:01 - 1592784481.0 - 01:07:47 - 1592788067.0 - 1.11798-1.11789 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06702-1.06669 - 1746.02-1745.45 
905. 2020.06.22 00:08:02 - 1592784482.844 - 01:07:47 - 1592788067.844 - 1.11797-1.11789 - 106.861-106.852 - 0.95259-0.95236 - 1.23475-1.23453 - 1.06702-1.06673 - 1746.02-1745.45 
906. 2020.06.22 00:08:02 - 1592784482.297 - 01:07:48 - 1592788068.297 - 1.11798-1.11789 - 106.861-106.852 - 0.95259-0.95236 - 1.23474-1.23453 - 1.06702-1.06671 - 1746.02-1745.45 
907. 2020.06.22 00:08:04 - 1592784484.969 - 01:07:50 - 1592788070.969 - 1.11798-1.11790 - 106.861-106.852 - 0.95259-0.95237 - 1.23477-1.23454 - 1.06703-1.06670 - 1745.97-1745.42 
908. 2020.06.22 00:08:05 - 1592784485.157 - 01:07:51 - 1592788071.157 - 1.11798-1.11790 - 106.861-106.852 - 0.95259-0.95236 - 1.23477-1.23454 - 1.06703-1.06670 - 1745.97-1745.42 
909. 2020.06.22 00:08:09 - 1592784489.860 - 01:07:55 - 1592788075.891 - 1.11794-1.11786 - 106.861-106.852 - 0.95259-0.95236 - 1.23471-1.23447 - 1.06701-1.06668 - 1745.74-1745.01 
910. 2020.06.22 00:08:10 - 1592784490.78 - 01:07:56 - 1592788076.109 - 1.11794-1.11786 - 106.861-106.852 - 0.95259-0.95236 - 1.23472-1.23447 - 1.06701-1.06668 - 1745.74-1745.01 
911. 2020.06.22 00:08:11 - 1592784491.953 - 01:07:57 - 1592788077.953 - 1.11787-1.11780 - 106.860-106.850 - 0.95259-0.95236 - 1.23466-1.23441 - 1.06703-1.06673 - 1745.81-1744.75 
912. 2020.06.22 00:08:11 - 1592784491.219 - 01:07:57 - 1592788077.219 - 1.11788-1.11780 - 106.860-106.850 - 0.95259-0.95236 - 1.23465-1.23441 - 1.06702-1.06673 - 1745.81-1744.75 
913. 2020.06.22 00:08:12 - 1592784492.516 - 01:07:58 - 1592788078.516 - 1.11788-1.11780 - 106.860-106.850 - 0.95259-0.95236 - 1.23468-1.23443 - 1.06708-1.06662 - 1745.82-1744.76 
914. 2020.06.22 00:08:12 - 1592784492.641 - 01:07:58 - 1592788078.641 - 1.11788-1.11780 - 106.860-106.850 - 0.95259-0.95236 - 1.23466-1.23443 - 1.06708-1.06662 - 1745.93-1744.60 
915. 2020.06.22 00:08:13 - 1592784493.594 - 01:07:59 - 1592788079.594 - 1.11786-1.11779 - 106.858-106.849 - 0.95259-0.95236 - 1.23463-1.23441 - 1.06701-1.06667 - 1745.87-1744.61 
916. 2020.06.22 00:08:13 - 1592784493.812 - 01:07:59 - 1592788079.812 - 1.11786-1.11779 - 106.858-106.849 - 0.95259-0.95236 - 1.23465-1.23441 - 1.06701-1.06667 - 1745.93-1744.65 
917. 2020.06.22 00:08:14 - 1592784494.187 - 01:08:00 - 1592788080.187 - 1.11787-1.11777 - 106.858-106.849 - 0.95259-0.95236 - 1.23463-1.23441 - 1.06702-1.06669 - 1745.93-1744.65 
918. 2020.06.22 00:08:14 - 1592784494.515 - 01:08:00 - 1592788080.515 - 1.11786-1.11777 - 106.858-106.849 - 0.95259-0.95236 - 1.23465-1.23444 - 1.06702-1.06669 - 1745.93-1744.65 
919. 2020.06.22 00:08:14 - 1592784494.656 - 01:08:00 - 1592788080.656 - 1.11786-1.11777 - 106.858-106.849 - 0.95259-0.95236 - 1.23463-1.23444 - 1.06702-1.06669 - 1745.93-1744.65 
920. 2020.06.22 00:08:15 - 1592784495.94 - 01:08:01 - 1592788081.94 - 1.11786-1.11778 - 106.858-106.849 - 0.95259-0.95236 - 1.23463-1.23444 - 1.06700-1.06669 - 1745.93-1744.65 
921. 2020.06.22 00:08:18 - 1592784498.188 - 01:08:04 - 1592788084.172 - 1.11784-1.11776 - 106.858-106.843 - 0.95255-0.95234 - 1.23466-1.23444 - 1.06701-1.06674 - 1745.90-1744.46 
922. 2020.06.22 00:08:18 - 1592784498.532 - 01:08:04 - 1592788084.516 - 1.11784-1.11776 - 106.856-106.844 - 0.95255-0.95234 - 1.23466-1.23444 - 1.06701-1.06674 - 1745.90-1744.50 
923. 2020.06.22 00:08:18 - 1592784498.719 - 01:08:04 - 1592788084.703 - 1.11784-1.11776 - 106.856-106.843 - 0.95255-0.95234 - 1.23466-1.23444 - 1.06701-1.06674 - 1745.63-1744.43 
924. 2020.06.22 00:08:18 - 1592784498.954 - 01:08:04 - 1592788084.938 - 1.11784-1.11776 - 106.858-106.844 - 0.95255-0.95234 - 1.23466-1.23444 - 1.06701-1.06674 - 1745.72-1744.34 
925. 2020.06.22 00:08:19 - 1592784499.469 - 01:08:05 - 1592788085.469 - 1.11787-1.11779 - 106.857-106.843 - 0.95255-0.95234 - 1.23464-1.23443 - 1.06701-1.06672 - 1745.72-1744.37 
926. 2020.06.22 00:08:19 - 1592784499.641 - 01:08:05 - 1592788085.641 - 1.11788-1.11779 - 106.858-106.845 - 0.95255-0.95234 - 1.23464-1.23443 - 1.06701-1.06672 - 1745.72-1744.37 
927. 2020.06.22 00:08:20 - 1592784500.875 - 01:08:05 - 1592788085.875 - 1.11789-1.11779 - 106.859-106.846 - 0.95255-0.95234 - 1.23464-1.23443 - 1.06699-1.06671 - 1745.69-1744.35 
928. 2020.06.22 00:08:20 - 1592784500.125 - 01:08:06 - 1592788086.125 - 1.11789-1.11779 - 106.859-106.845 - 0.95255-0.95234 - 1.23464-1.23443 - 1.06699-1.06671 - 1745.69-1744.37 
929. 2020.06.22 00:08:20 - 1592784500.266 - 01:08:06 - 1592788086.266 - 1.11789-1.11779 - 106.859-106.845 - 0.95255-0.95234 - 1.23463-1.23443 - 1.06699-1.06671 - 1745.82-1744.44 
930. 2020.06.22 00:08:21 - 1592784501.0 - 01:08:07 - 1592788087.0 - 1.11788-1.11779 - 106.859-106.845 - 0.95255-0.95234 - 1.23463-1.23443 - 1.06699-1.06671 - 1745.82-1744.44 
931. 2020.06.22 00:08:21 - 1592784501.485 - 01:08:07 - 1592788087.485 - 1.11790-1.11779 - 106.859-106.846 - 0.95255-0.95234 - 1.23463-1.23443 - 1.06699-1.06671 - 1745.82-1744.46 
932. 2020.06.22 00:08:21 - 1592784501.735 - 01:08:07 - 1592788087.735 - 1.11790-1.11779 - 106.859-106.846 - 0.95255-0.95234 - 1.23463-1.23443 - 1.06699-1.06671 - 1745.82-1744.46 
933. 2020.06.22 00:08:22 - 1592784502.0 - 01:08:08 - 1592788088.0 - 1.11789-1.11779 - 106.859-106.846 - 0.95255-0.95234 - 1.23463-1.23443 - 1.06699-1.06671 - 1745.82-1744.46 
934. 2020.06.22 00:08:22 - 1592784502.328 - 01:08:08 - 1592788088.328 - 1.11790-1.11779 - 106.859-106.846 - 0.95255-0.95234 - 1.23463-1.23443 - 1.06702-1.06674 - 1745.82-1744.46 
935. 2020.06.22 00:08:25 - 1592784505.531 - 01:08:11 - 1592788091.531 - 1.11789-1.11780 - 106.865-106.852 - 0.95255-0.95234 - 1.23465-1.23443 - 1.06701-1.06671 - 1746.23-1744.78 
936. 2020.06.22 00:08:25 - 1592784505.828 - 01:08:11 - 1592788091.828 - 1.11789-1.11780 - 106.865-106.852 - 0.95255-0.95234 - 1.23465-1.23443 - 1.06701-1.06671 - 1746.20-1745.08 
937. 2020.06.22 00:08:26 - 1592784506.110 - 01:08:12 - 1592788092.110 - 1.11788-1.11779 - 106.870-106.856 - 0.95255-0.95234 - 1.23465-1.23443 - 1.06699-1.06676 - 1746.15-1745.08 
938. 2020.06.22 00:08:26 - 1592784506.266 - 01:08:12 - 1592788092.266 - 1.11788-1.11779 - 106.870-106.857 - 0.95255-0.95234 - 1.23465-1.23443 - 1.06699-1.06676 - 1746.15-1745.08 
939. 2020.06.22 00:08:26 - 1592784506.563 - 01:08:12 - 1592788092.563 - 1.11788-1.11779 - 106.870-106.857 - 0.95255-0.95234 - 1.23465-1.23443 - 1.06699-1.06676 - 1746.15-1745.08 
940. 2020.06.22 00:08:26 - 1592784506.891 - 01:08:12 - 1592788092.891 - 1.11787-1.11780 - 106.874-106.858 - 0.95255-0.95234 - 1.23465-1.23443 - 1.06699-1.06676 - 1746.15-1745.08 
941. 2020.06.22 00:08:27 - 1592784507.0 - 01:08:13 - 1592788093.0 - 1.11788-1.11779 - 106.876-106.862 - 0.95255-0.95234 - 1.23464-1.23446 - 1.06699-1.06676 - 1746.15-1745.13 
942. 2020.06.22 00:08:28 - 1592784508.953 - 01:08:14 - 1592788094.953 - 1.11788-1.11780 - 106.880-106.863 - 0.95259-0.95237 - 1.23464-1.23446 - 1.06702-1.06678 - 1746.01-1744.97 
943. 2020.06.22 00:08:28 - 1592784508.172 - 01:08:14 - 1592788094.172 - 1.11789-1.11780 - 106.880-106.863 - 0.95259-0.95237 - 1.23464-1.23446 - 1.06702-1.06678 - 1746.16-1745.13 
944. 2020.06.22 00:08:29 - 1592784509.563 - 01:08:15 - 1592788095.110 - 1.11788-1.11780 - 106.881-106.866 - 0.95259-0.95237 - 1.23458-1.23438 - 1.06702-1.06678 - 1746.20-1745.20 
945. 2020.06.22 00:08:30 - 1592784510.16 - 01:08:15 - 1592788095.110 - 1.11787-1.11778 - 106.881-106.866 - 0.95259-0.95237 - 1.23453-1.23436 - 1.06697-1.06670 - 1746.16-1745.15 
946. 2020.06.22 00:08:30 - 1592784510.360 - 01:08:16 - 1592788096.454 - 1.11787-1.11778 - 106.882-106.869 - 0.95259-0.95237 - 1.23453-1.23436 - 1.06697-1.06673 - 1746.29-1745.29 
947. 2020.06.22 00:08:31 - 1592784511.469 - 01:08:17 - 1592788097.469 - 1.11787-1.11779 - 106.880-106.868 - 0.95259-0.95237 - 1.23453-1.23435 - 1.06694-1.06666 - 1746.49-1745.48 
948. 2020.06.22 00:08:32 - 1592784512.0 - 01:08:17 - 1592788097.813 - 1.11787-1.11778 - 106.880-106.868 - 0.95259-0.95237 - 1.23453-1.23435 - 1.06694-1.06666 - 1746.54-1745.55 
949. 2020.06.22 00:08:35 - 1592784515.500 - 01:08:21 - 1592788101.359 - 1.11787-1.11777 - 106.882-106.869 - 0.95259-0.95237 - 1.23457-1.23438 - 1.06695-1.06668 - 1746.63-1745.58 
950. 2020.06.22 00:08:38 - 1592784518.781 - 01:08:24 - 1592788104.703 - 1.11788-1.11778 - 106.882-106.869 - 0.95259-0.95237 - 1.23457-1.23438 - 1.06693-1.06661 - 1746.63-1745.63 
951. 2020.06.22 00:08:39 - 1592784519.63 - 01:08:24 - 1592788104.16 - 1.11789-1.11780 - 106.882-106.869 - 0.95259-0.95237 - 1.23459-1.23438 - 1.06690-1.06665 - 1746.56-1745.55 
952. 2020.06.22 00:08:39 - 1592784519.532 - 01:08:25 - 1592788105.485 - 1.11792-1.11782 - 106.881-106.868 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06692-1.06666 - 1746.78-1745.76 
953. 2020.06.22 00:08:39 - 1592784519.844 - 01:08:25 - 1592788105.797 - 1.11792-1.11782 - 106.881-106.866 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06696-1.06668 - 1746.78-1745.78 
954. 2020.06.22 00:08:42 - 1592784522.234 - 01:08:28 - 1592788108.187 - 1.11791-1.11782 - 106.881-106.867 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06698-1.06669 - 1746.72-1745.78 
955. 2020.06.22 00:08:42 - 1592784522.391 - 01:08:28 - 1592788108.344 - 1.11791-1.11781 - 106.881-106.867 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06698-1.06669 - 1746.67-1745.71 
956. 2020.06.22 00:08:43 - 1592784523.188 - 01:08:29 - 1592788109.141 - 1.11788-1.11780 - 106.881-106.867 - 0.95259-0.95237 - 1.23455-1.23431 - 1.06698-1.06669 - 1746.67-1745.73 
957. 2020.06.22 00:08:43 - 1592784523.531 - 01:08:29 - 1592788109.484 - 1.11790-1.11781 - 106.878-106.866 - 0.95259-0.95237 - 1.23455-1.23431 - 1.06699-1.06671 - 1746.78-1745.84 
958. 2020.06.22 00:08:43 - 1592784523.844 - 01:08:29 - 1592788109.797 - 1.11791-1.11781 - 106.875-106.863 - 0.95259-0.95237 - 1.23456-1.23430 - 1.06699-1.06671 - 1746.78-1745.84 
959. 2020.06.22 00:08:44 - 1592784524.203 - 01:08:30 - 1592788110.156 - 1.11790-1.11781 - 106.875-106.863 - 0.95259-0.95237 - 1.23454-1.23428 - 1.06699-1.06671 - 1746.78-1745.84 
960. 2020.06.22 00:08:44 - 1592784524.172 - 01:08:30 - 1592788110.172 - 1.11791-1.11781 - 106.875-106.863 - 0.95259-0.95236 - 1.23454-1.23428 - 1.06699-1.06671 - 1746.73-1745.79 
961. 2020.06.22 00:08:46 - 1592784526.172 - 01:08:32 - 1592788112.172 - 1.11790-1.11781 - 106.875-106.863 - 0.95259-0.95236 - 1.23454-1.23428 - 1.06700-1.06674 - 1746.64-1745.70 
962. 2020.06.22 00:08:47 - 1592784527.16 - 01:08:33 - 1592788113.16 - 1.11786-1.11778 - 106.875-106.863 - 0.95255-0.95235 - 1.23454-1.23428 - 1.06712-1.06687 - 1746.68-1745.74 
963. 2020.06.22 00:08:47 - 1592784527.250 - 01:08:33 - 1592788113.250 - 1.11788-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06712-1.06687 - 1746.68-1745.74 
964. 2020.06.22 00:08:47 - 1592784527.0 - 01:08:33 - 1592788113.0 - 1.11789-1.11779 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06709-1.06683 - 1746.68-1745.74 
965. 2020.06.22 00:08:48 - 1592784528.406 - 01:08:34 - 1592788114.406 - 1.11788-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06707-1.06684 - 1747.20-1746.30 
966. 2020.06.22 00:08:48 - 1592784528.47 - 01:08:34 - 1592788114.47 - 1.11789-1.11779 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06716-1.06692 - 1747.25-1746.34 
967. 2020.06.22 00:08:49 - 1592784529.516 - 01:08:35 - 1592788115.516 - 1.11789-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06712-1.06688 - 1747.22-1746.30 
968. 2020.06.22 00:08:49 - 1592784529.750 - 01:08:35 - 1592788115.750 - 1.11788-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06712-1.06688 - 1747.22-1746.30 
969. 2020.06.22 00:08:50 - 1592784530.313 - 01:08:36 - 1592788116.313 - 1.11789-1.11779 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06712-1.06688 - 1747.18-1746.27 
970. 2020.06.22 00:08:51 - 1592784531.500 - 01:08:37 - 1592788117.469 - 1.11789-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06733-1.06691 - 1747.18-1746.27 
971. 2020.06.22 00:08:52 - 1592784532.266 - 01:08:38 - 1592788118.266 - 1.11787-1.11779 - 106.875-106.861 - 0.95255-0.95235 - 1.23454-1.23428 - 1.06725-1.06697 - 1747.10-1746.20 
972. 2020.06.22 00:08:53 - 1592784533.765 - 01:08:39 - 1592788119.656 - 1.11788-1.11779 - 106.875-106.861 - 0.95255-0.95235 - 1.23454-1.23428 - 1.06723-1.06700 - 1747.26-1746.34 
973. 2020.06.22 00:08:54 - 1592784534.297 - 01:08:40 - 1592788120.219 - 1.11787-1.11779 - 106.875-106.861 - 0.95255-0.95235 - 1.23448-1.23424 - 1.06723-1.06700 - 1747.26-1746.34 
974. 2020.06.22 00:08:54 - 1592784534.500 - 01:08:40 - 1592788120.422 - 1.11787-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23442-1.23417 - 1.06723-1.06700 - 1747.26-1746.34 
975. 2020.06.22 00:08:56 - 1592784536.250 - 01:08:42 - 1592788122.172 - 1.11787-1.11777 - 106.875-106.862 - 0.95255-0.95235 - 1.23440-1.23415 - 1.06723-1.06700 - 1747.23-1746.32 
976. 2020.06.22 00:09:00 - 1592784540.469 - 01:08:46 - 1592788126.250 - 1.11786-1.11776 - 106.874-106.860 - 0.95255-0.95235 - 1.23442-1.23414 - 1.06722-1.06698 - 1746.68-1745.85 
977. 2020.06.22 00:09:01 - 1592784541.78 - 01:08:47 - 1592788127.859 - 1.11784-1.11776 - 106.874-106.860 - 0.95262-0.95242 - 1.23442-1.23414 - 1.06722-1.06698 - 1746.77-1745.84 
978. 2020.06.22 00:09:01 - 1592784541.312 - 01:08:47 - 1592788127.93 - 1.11782-1.11774 - 106.874-106.861 - 0.95268-0.95248 - 1.23441-1.23414 - 1.06722-1.06698 - 1746.77-1745.84 
979. 2020.06.22 00:09:01 - 1592784541.0 - 01:08:47 - 1592788127.0 - 1.11785-1.11775 - 106.874-106.861 - 0.95268-0.95248 - 1.23442-1.23414 - 1.06722-1.06698 - 1746.74-1745.81 
980. 2020.06.22 00:09:02 - 1592784542.250 - 01:08:48 - 1592788128.250 - 1.11786-1.11776 - 106.874-106.861 - 0.95270-0.95250 - 1.23444-1.23416 - 1.06722-1.06698 - 1746.74-1745.81 
981. 2020.06.22 00:09:04 - 1592784544.969 - 01:08:50 - 1592788130.829 - 1.11786-1.11776 - 106.875-106.861 - 0.95270-0.95250 - 1.23440-1.23412 - 1.06722-1.06698 - 1746.74-1745.81 
982. 2020.06.22 00:09:05 - 1592784545.453 - 01:08:51 - 1592788131.313 - 1.11786-1.11776 - 106.875-106.861 - 0.95270-0.95250 - 1.23440-1.23412 - 1.06722-1.06698 - 1746.74-1745.81 
983. 2020.06.22 00:09:08 - 1592784548.438 - 01:08:54 - 1592788134.438 - 1.11778-1.11770 - 106.874-106.861 - 0.95275-0.95252 - 1.23441-1.23412 - 1.06723-1.06696 - 1746.62-1745.68 
984. 2020.06.22 00:09:08 - 1592784548.672 - 01:08:54 - 1592788134.672 - 1.11778-1.11770 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
985. 2020.06.22 00:09:08 - 1592784548.16 - 01:08:54 - 1592788134.16 - 1.11778-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
986. 2020.06.22 00:09:09 - 1592784549.422 - 01:08:55 - 1592788135.422 - 1.11778-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
987. 2020.06.22 00:09:09 - 1592784549.797 - 01:08:55 - 1592788135.797 - 1.11778-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
988. 2020.06.22 00:09:10 - 1592784550.719 - 01:08:56 - 1592788136.719 - 1.11779-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06680 - 1746.64-1745.71 
989. 2020.06.22 00:09:10 - 1592784550.875 - 01:08:56 - 1592788136.875 - 1.11779-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06680 - 1746.64-1745.71 
990. 2020.06.22 00:09:14 - 1592784554.282 - 01:09:00 - 1592788140.157 - 1.11779-1.11770 - 106.875-106.861 - 0.95276-0.95252 - 1.23444-1.23413 - 1.06716-1.06680 - 1746.47-1745.49 
991. 2020.06.22 00:09:14 - 1592784554.547 - 01:09:00 - 1592788140.422 - 1.11778-1.11769 - 106.875-106.861 - 0.95276-0.95252 - 1.23444-1.23413 - 1.06716-1.06681 - 1746.47-1745.49 
992. 2020.06.22 00:09:14 - 1592784554.766 - 01:09:00 - 1592788140.641 - 1.11778-1.11769 - 106.875-106.862 - 0.95276-0.95252 - 1.23444-1.23413 - 1.06722-1.06686 - 1746.47-1745.49 
993. 2020.06.22 00:09:17 - 1592784557.422 - 01:09:03 - 1592788143.391 - 1.11776-1.11769 - 106.876-106.862 - 0.95276-0.95252 - 1.23445-1.23414 - 1.06729-1.06696 - 1746.55-1745.55 
994. 2020.06.22 00:09:18 - 1592784558.515 - 01:09:04 - 1592788144.453 - 1.11778-1.11769 - 106.875-106.861 - 0.95276-0.95252 - 1.23445-1.23414 - 1.06729-1.06696 - 1746.55-1745.55 
995. 2020.06.22 00:09:23 - 1592784563.641 - 01:09:09 - 1592788149.641 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.16-1744.45 
996. 2020.06.22 00:09:23 - 1592784563.875 - 01:09:09 - 1592788149.875 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 
997. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
998. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
999. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
1000. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *

-> 2020.06.22 00:09:23 - 1592784563.282 - 01:09:09 - 1592788149.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 00:08:39 - 1592784519.532 - 01:08:25 - 1592788105.485 - 1.11792-1.11782 - 106.881-106.868 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06692-1.06666 - 1746.78-1745.76 
952. 2020.06.22 00:08:39 - 1592784519.844 - 01:08:25 - 1592788105.797 - 1.11792-1.11782 - 106.881-106.866 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06696-1.06668 - 1746.78-1745.78 
953. 2020.06.22 00:08:42 - 1592784522.234 - 01:08:28 - 1592788108.187 - 1.11791-1.11782 - 106.881-106.867 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06698-1.06669 - 1746.72-1745.78 
954. 2020.06.22 00:08:42 - 1592784522.391 - 01:08:28 - 1592788108.344 - 1.11791-1.11781 - 106.881-106.867 - 0.95259-0.95237 - 1.23456-1.23431 - 1.06698-1.06669 - 1746.67-1745.71 
955. 2020.06.22 00:08:43 - 1592784523.188 - 01:08:29 - 1592788109.141 - 1.11788-1.11780 - 106.881-106.867 - 0.95259-0.95237 - 1.23455-1.23431 - 1.06698-1.06669 - 1746.67-1745.73 
956. 2020.06.22 00:08:43 - 1592784523.531 - 01:08:29 - 1592788109.484 - 1.11790-1.11781 - 106.878-106.866 - 0.95259-0.95237 - 1.23455-1.23431 - 1.06699-1.06671 - 1746.78-1745.84 
957. 2020.06.22 00:08:43 - 1592784523.844 - 01:08:29 - 1592788109.797 - 1.11791-1.11781 - 106.875-106.863 - 0.95259-0.95237 - 1.23456-1.23430 - 1.06699-1.06671 - 1746.78-1745.84 
958. 2020.06.22 00:08:44 - 1592784524.203 - 01:08:30 - 1592788110.156 - 1.11790-1.11781 - 106.875-106.863 - 0.95259-0.95237 - 1.23454-1.23428 - 1.06699-1.06671 - 1746.78-1745.84 
959. 2020.06.22 00:08:44 - 1592784524.172 - 01:08:30 - 1592788110.172 - 1.11791-1.11781 - 106.875-106.863 - 0.95259-0.95236 - 1.23454-1.23428 - 1.06699-1.06671 - 1746.73-1745.79 
960. 2020.06.22 00:08:46 - 1592784526.172 - 01:08:32 - 1592788112.172 - 1.11790-1.11781 - 106.875-106.863 - 0.95259-0.95236 - 1.23454-1.23428 - 1.06700-1.06674 - 1746.64-1745.70 
961. 2020.06.22 00:08:47 - 1592784527.16 - 01:08:33 - 1592788113.16 - 1.11786-1.11778 - 106.875-106.863 - 0.95255-0.95235 - 1.23454-1.23428 - 1.06712-1.06687 - 1746.68-1745.74 
962. 2020.06.22 00:08:47 - 1592784527.250 - 01:08:33 - 1592788113.250 - 1.11788-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06712-1.06687 - 1746.68-1745.74 
963. 2020.06.22 00:08:47 - 1592784527.0 - 01:08:33 - 1592788113.0 - 1.11789-1.11779 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06709-1.06683 - 1746.68-1745.74 
964. 2020.06.22 00:08:48 - 1592784528.406 - 01:08:34 - 1592788114.406 - 1.11788-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06707-1.06684 - 1747.20-1746.30 
965. 2020.06.22 00:08:48 - 1592784528.47 - 01:08:34 - 1592788114.47 - 1.11789-1.11779 - 106.875-106.862 - 0.95255-0.95235 - 1.23452-1.23428 - 1.06716-1.06692 - 1747.25-1746.34 
966. 2020.06.22 00:08:49 - 1592784529.516 - 01:08:35 - 1592788115.516 - 1.11789-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06712-1.06688 - 1747.22-1746.30 
967. 2020.06.22 00:08:49 - 1592784529.750 - 01:08:35 - 1592788115.750 - 1.11788-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06712-1.06688 - 1747.22-1746.30 
968. 2020.06.22 00:08:50 - 1592784530.313 - 01:08:36 - 1592788116.313 - 1.11789-1.11779 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06712-1.06688 - 1747.18-1746.27 
969. 2020.06.22 00:08:51 - 1592784531.500 - 01:08:37 - 1592788117.469 - 1.11789-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23457-1.23431 - 1.06733-1.06691 - 1747.18-1746.27 
970. 2020.06.22 00:08:52 - 1592784532.266 - 01:08:38 - 1592788118.266 - 1.11787-1.11779 - 106.875-106.861 - 0.95255-0.95235 - 1.23454-1.23428 - 1.06725-1.06697 - 1747.10-1746.20 
971. 2020.06.22 00:08:53 - 1592784533.765 - 01:08:39 - 1592788119.656 - 1.11788-1.11779 - 106.875-106.861 - 0.95255-0.95235 - 1.23454-1.23428 - 1.06723-1.06700 - 1747.26-1746.34 
972. 2020.06.22 00:08:54 - 1592784534.297 - 01:08:40 - 1592788120.219 - 1.11787-1.11779 - 106.875-106.861 - 0.95255-0.95235 - 1.23448-1.23424 - 1.06723-1.06700 - 1747.26-1746.34 
973. 2020.06.22 00:08:54 - 1592784534.500 - 01:08:40 - 1592788120.422 - 1.11787-1.11778 - 106.875-106.862 - 0.95255-0.95235 - 1.23442-1.23417 - 1.06723-1.06700 - 1747.26-1746.34 
974. 2020.06.22 00:08:56 - 1592784536.250 - 01:08:42 - 1592788122.172 - 1.11787-1.11777 - 106.875-106.862 - 0.95255-0.95235 - 1.23440-1.23415 - 1.06723-1.06700 - 1747.23-1746.32 
975. 2020.06.22 00:09:00 - 1592784540.469 - 01:08:46 - 1592788126.250 - 1.11786-1.11776 - 106.874-106.860 - 0.95255-0.95235 - 1.23442-1.23414 - 1.06722-1.06698 - 1746.68-1745.85 
976. 2020.06.22 00:09:01 - 1592784541.78 - 01:08:47 - 1592788127.859 - 1.11784-1.11776 - 106.874-106.860 - 0.95262-0.95242 - 1.23442-1.23414 - 1.06722-1.06698 - 1746.77-1745.84 
977. 2020.06.22 00:09:01 - 1592784541.312 - 01:08:47 - 1592788127.93 - 1.11782-1.11774 - 106.874-106.861 - 0.95268-0.95248 - 1.23441-1.23414 - 1.06722-1.06698 - 1746.77-1745.84 
978. 2020.06.22 00:09:01 - 1592784541.0 - 01:08:47 - 1592788127.0 - 1.11785-1.11775 - 106.874-106.861 - 0.95268-0.95248 - 1.23442-1.23414 - 1.06722-1.06698 - 1746.74-1745.81 
979. 2020.06.22 00:09:02 - 1592784542.250 - 01:08:48 - 1592788128.250 - 1.11786-1.11776 - 106.874-106.861 - 0.95270-0.95250 - 1.23444-1.23416 - 1.06722-1.06698 - 1746.74-1745.81 
980. 2020.06.22 00:09:04 - 1592784544.969 - 01:08:50 - 1592788130.829 - 1.11786-1.11776 - 106.875-106.861 - 0.95270-0.95250 - 1.23440-1.23412 - 1.06722-1.06698 - 1746.74-1745.81 
981. 2020.06.22 00:09:05 - 1592784545.453 - 01:08:51 - 1592788131.313 - 1.11786-1.11776 - 106.875-106.861 - 0.95270-0.95250 - 1.23440-1.23412 - 1.06722-1.06698 - 1746.74-1745.81 
982. 2020.06.22 00:09:08 - 1592784548.438 - 01:08:54 - 1592788134.438 - 1.11778-1.11770 - 106.874-106.861 - 0.95275-0.95252 - 1.23441-1.23412 - 1.06723-1.06696 - 1746.62-1745.68 
983. 2020.06.22 00:09:08 - 1592784548.672 - 01:08:54 - 1592788134.672 - 1.11778-1.11770 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
984. 2020.06.22 00:09:08 - 1592784548.16 - 01:08:54 - 1592788134.16 - 1.11778-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
985. 2020.06.22 00:09:09 - 1592784549.422 - 01:08:55 - 1592788135.422 - 1.11778-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
986. 2020.06.22 00:09:09 - 1592784549.797 - 01:08:55 - 1592788135.797 - 1.11778-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06692 - 1746.64-1745.71 
987. 2020.06.22 00:09:10 - 1592784550.719 - 01:08:56 - 1592788136.719 - 1.11779-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06680 - 1746.64-1745.71 
988. 2020.06.22 00:09:10 - 1592784550.875 - 01:08:56 - 1592788136.875 - 1.11779-1.11771 - 106.874-106.861 - 0.95276-0.95252 - 1.23442-1.23411 - 1.06716-1.06680 - 1746.64-1745.71 
989. 2020.06.22 00:09:14 - 1592784554.282 - 01:09:00 - 1592788140.157 - 1.11779-1.11770 - 106.875-106.861 - 0.95276-0.95252 - 1.23444-1.23413 - 1.06716-1.06680 - 1746.47-1745.49 
990. 2020.06.22 00:09:14 - 1592784554.547 - 01:09:00 - 1592788140.422 - 1.11778-1.11769 - 106.875-106.861 - 0.95276-0.95252 - 1.23444-1.23413 - 1.06716-1.06681 - 1746.47-1745.49 
991. 2020.06.22 00:09:14 - 1592784554.766 - 01:09:00 - 1592788140.641 - 1.11778-1.11769 - 106.875-106.862 - 0.95276-0.95252 - 1.23444-1.23413 - 1.06722-1.06686 - 1746.47-1745.49 
992. 2020.06.22 00:09:17 - 1592784557.422 - 01:09:03 - 1592788143.391 - 1.11776-1.11769 - 106.876-106.862 - 0.95276-0.95252 - 1.23445-1.23414 - 1.06729-1.06696 - 1746.55-1745.55 
993. 2020.06.22 00:09:18 - 1592784558.515 - 01:09:04 - 1592788144.453 - 1.11778-1.11769 - 106.875-106.861 - 0.95276-0.95252 - 1.23445-1.23414 - 1.06729-1.06696 - 1746.55-1745.55 
994. 2020.06.22 00:09:23 - 1592784563.641 - 01:09:09 - 1592788149.641 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.16-1744.45 
995. 2020.06.22 00:09:23 - 1592784563.875 - 01:09:09 - 1592788149.875 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 
996. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
997. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
998. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
999. 2020.06.22 00:09:23 - 1592784563.954 - 01:09:09 - 1592788149.954 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.30-1744.70 *
1000. 2020.06.22 00:09:23 - 1592784563.282 - 01:09:09 - 1592788149.282 - 1.11769-1.11760 - 106.871-106.858 - 0.95276-0.95252 - 1.23434-1.23404 - 1.06723-1.06688 - 1746.28-1744.70 *