-> 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 19:00:52 - 1592593252.891 - 20:00:52 - 1592596852.891 - 1.11918-1.11911 - 106.840-106.832 - 0.95148-0.95137 - 1.23661-1.23648 - 1.06759-1.06731 - 1742.26-1741.98 
702. 2020.06.19 19:00:52 - 1592593252.16 - 20:00:52 - 1592596852.16 - 1.11918-1.11912 - 106.840-106.832 - 0.95148-0.95137 - 1.23661-1.23649 - 1.06756-1.06736 - 1742.28-1742.01 
703. 2020.06.19 19:00:53 - 1592593253.109 - 20:00:53 - 1592596853.109 - 1.11917-1.11910 - 106.839-106.831 - 0.95148-0.95137 - 1.23657-1.23645 - 1.06760-1.06734 - 1742.26-1741.99 
704. 2020.06.19 19:00:53 - 1592593253.406 - 20:00:53 - 1592596853.406 - 1.11917-1.11910 - 106.839-106.831 - 0.95148-0.95137 - 1.23660-1.23648 - 1.06760-1.06734 - 1742.26-1741.99 
705. 2020.06.19 19:00:54 - 1592593254.562 - 20:00:54 - 1592596854.562 - 1.11917-1.11910 - 106.839-106.831 - 0.95148-0.95137 - 1.23660-1.23647 - 1.06759-1.06735 - 1742.26-1741.99 
706. 2020.06.19 19:00:55 - 1592593255.937 - 20:00:55 - 1592596855.937 - 1.11919-1.11912 - 106.838-106.830 - 0.95146-0.95134 - 1.23660-1.23647 - 1.06757-1.06733 - 1742.36-1742.09 
707. 2020.06.19 19:00:55 - 1592593255.94 - 20:00:55 - 1592596855.94 - 1.11918-1.11911 - 106.838-106.830 - 0.95146-0.95134 - 1.23660-1.23647 - 1.06756-1.06734 - 1742.34-1742.07 
708. 2020.06.19 19:00:56 - 1592593256.922 - 20:00:56 - 1592596856.922 - 1.11917-1.11911 - 106.837-106.829 - 0.95145-0.95134 - 1.23658-1.23646 - 1.06757-1.06735 - 1742.32-1742.05 
709. 2020.06.19 19:00:56 - 1592593256.219 - 20:00:56 - 1592596856.219 - 1.11916-1.11911 - 106.837-106.829 - 0.95147-0.95136 - 1.23658-1.23646 - 1.06757-1.06735 - 1742.32-1742.05 
710. 2020.06.19 19:00:56 - 1592593256.375 - 20:00:56 - 1592596856.375 - 1.11916-1.11911 - 106.837-106.828 - 0.95146-0.95136 - 1.23658-1.23646 - 1.06762-1.06735 - 1742.33-1742.06 
711. 2020.06.19 19:00:57 - 1592593257.687 - 20:00:57 - 1592596857.687 - 1.11916-1.11911 - 106.837-106.828 - 0.95146-0.95137 - 1.23658-1.23646 - 1.06761-1.06735 - 1742.29-1742.04 
712. 2020.06.19 19:00:57 - 1592593257.891 - 20:00:57 - 1592596857.891 - 1.11916-1.11911 - 106.837-106.828 - 0.95146-0.95137 - 1.23658-1.23646 - 1.06761-1.06735 - 1742.29-1742.04 
713. 2020.06.19 19:00:58 - 1592593258.141 - 20:00:58 - 1592596858.141 - 1.11911-1.11906 - 106.836-106.827 - 0.95149-0.95139 - 1.23650-1.23638 - 1.06765-1.06734 - 1742.39-1742.14 
714. 2020.06.19 19:00:58 - 1592593258.297 - 20:00:58 - 1592596858.297 - 1.11911-1.11906 - 106.836-106.827 - 0.95149-0.95139 - 1.23650-1.23638 - 1.06765-1.06734 - 1742.39-1742.14 
715. 2020.06.19 19:00:59 - 1592593259.641 - 20:00:58 - 1592596858.641 - 1.11912-1.11907 - 106.836-106.829 - 0.95149-0.95139 - 1.23654-1.23642 - 1.06765-1.06734 - 1742.38-1742.14 
716. 2020.06.19 19:00:59 - 1592593259.859 - 20:00:59 - 1592596859.859 - 1.11912-1.11906 - 106.836-106.829 - 0.95149-0.95139 - 1.23651-1.23640 - 1.06767-1.06733 - 1742.38-1742.17 
717. 2020.06.19 19:00:59 - 1592593259.984 - 20:00:59 - 1592596859.984 - 1.11911-1.11905 - 106.836-106.829 - 0.95149-0.95139 - 1.23651-1.23640 - 1.06767-1.06733 - 1742.38-1742.17 
718. 2020.06.19 19:00:59 - 1592593259.125 - 20:00:59 - 1592596859.125 - 1.11911-1.11905 - 106.836-106.829 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06767-1.06733 - 1742.38-1742.17 
719. 2020.06.19 19:00:59 - 1592593259.297 - 20:00:59 - 1592596859.297 - 1.11911-1.11905 - 106.836-106.829 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06767-1.06733 - 1742.25-1741.96 
720. 2020.06.19 19:00:59 - 1592593259.469 - 20:00:59 - 1592596859.469 - 1.11911-1.11904 - 106.836-106.829 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06767-1.06733 - 1742.25-1741.96 
721. 2020.06.19 19:01:00 - 1592593260.844 - 20:01:00 - 1592596860.844 - 1.11908-1.11902 - 106.836-106.829 - 0.95149-0.95139 - 1.23650-1.23638 - 1.06765-1.06734 - 1742.25-1741.96 
722. 2020.06.19 19:01:00 - 1592593260.78 - 20:01:00 - 1592596860.78 - 1.11908-1.11902 - 106.836-106.829 - 0.95149-0.95139 - 1.23653-1.23640 - 1.06765-1.06734 - 1742.24-1741.97 
723. 2020.06.19 19:01:01 - 1592593261.157 - 20:01:01 - 1592596861.157 - 1.11910-1.11904 - 106.837-106.830 - 0.95150-0.95139 - 1.23655-1.23644 - 1.06763-1.06736 - 1742.24-1741.98 
724. 2020.06.19 19:01:01 - 1592593261.641 - 20:01:01 - 1592596861.641 - 1.11911-1.11905 - 106.837-106.829 - 0.95149-0.95139 - 1.23657-1.23645 - 1.06759-1.06736 - 1742.24-1742.14 
725. 2020.06.19 19:01:07 - 1592593267.110 - 20:01:07 - 1592596867.47 - 1.11911-1.11907 - 106.837-106.830 - 0.95149-0.95139 - 1.23656-1.23644 - 1.06759-1.06738 - 1742.33-1742.23 
726. 2020.06.19 19:01:07 - 1592593267.0 - 20:01:07 - 1592596867.0 - 1.11911-1.11906 - 106.839-106.830 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06759-1.06738 - 1742.33-1742.23 
727. 2020.06.19 19:01:07 - 1592593267.187 - 20:01:07 - 1592596867.187 - 1.11911-1.11905 - 106.842-106.834 - 0.95149-0.95139 - 1.23653-1.23641 - 1.06759-1.06738 - 1742.33-1742.23 
728. 2020.06.19 19:01:07 - 1592593267.531 - 20:01:07 - 1592596867.531 - 1.11912-1.11906 - 106.842-106.834 - 0.95149-0.95139 - 1.23650-1.23638 - 1.06759-1.06738 - 1742.33-1742.23 
729. 2020.06.19 19:01:08 - 1592593268.766 - 20:01:08 - 1592596868.766 - 1.11912-1.11906 - 106.842-106.833 - 0.95149-0.95139 - 1.23653-1.23640 - 1.06759-1.06738 - 1742.37-1742.24 
730. 2020.06.19 19:01:09 - 1592593269.891 - 20:01:09 - 1592596869.891 - 1.11912-1.11907 - 106.841-106.832 - 0.95150-0.95139 - 1.23653-1.23640 - 1.06759-1.06739 - 1742.37-1742.24 
731. 2020.06.19 19:01:09 - 1592593269.47 - 20:01:09 - 1592596869.47 - 1.11912-1.11906 - 106.841-106.832 - 0.95149-0.95139 - 1.23653-1.23640 - 1.06759-1.06739 - 1742.37-1742.24 
732. 2020.06.19 19:01:10 - 1592593270.781 - 20:01:10 - 1592596870.609 - 1.11912-1.11907 - 106.841-106.832 - 0.95149-0.95139 - 1.23653-1.23640 - 1.06759-1.06739 - 1742.37-1742.24 
733. 2020.06.19 19:01:12 - 1592593272.328 - 20:01:12 - 1592596872.266 - 1.11912-1.11906 - 106.841-106.833 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06759-1.06739 - 1742.37-1742.24 
734. 2020.06.19 19:01:13 - 1592593273.359 - 20:01:13 - 1592596873.297 - 1.11912-1.11907 - 106.841-106.834 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06760-1.06739 - 1742.37-1742.24 
735. 2020.06.19 19:01:16 - 1592593276.828 - 20:01:16 - 1592596876.625 - 1.11913-1.11908 - 106.841-106.834 - 0.95150-0.95139 - 1.23651-1.23639 - 1.06760-1.06736 - 1742.22-1742.12 
736. 2020.06.19 19:01:17 - 1592593277.500 - 20:01:17 - 1592596877.375 - 1.11912-1.11906 - 106.842-106.834 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06761-1.06740 - 1742.20-1742.04 
737. 2020.06.19 19:01:18 - 1592593278.0 - 20:01:17 - 1592596877.875 - 1.11912-1.11907 - 106.842-106.834 - 0.95149-0.95139 - 1.23650-1.23638 - 1.06761-1.06741 - 1742.03-1741.93 
738. 2020.06.19 19:01:18 - 1592593278.609 - 20:01:18 - 1592596878.484 - 1.11911-1.11905 - 106.842-106.834 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06758-1.06729 - 1742.04-1741.94 
739. 2020.06.19 19:01:19 - 1592593279.328 - 20:01:19 - 1592596879.203 - 1.11911-1.11905 - 106.842-106.834 - 0.95149-0.95139 - 1.23651-1.23639 - 1.06757-1.06731 - 1742.03-1741.93 
740. 2020.06.19 19:01:19 - 1592593279.547 - 20:01:19 - 1592596879.422 - 1.11916-1.11909 - 106.842-106.834 - 0.95149-0.95138 - 1.23652-1.23640 - 1.06761-1.06733 - 1742.03-1741.93 
741. 2020.06.19 19:01:20 - 1592593280.359 - 20:01:20 - 1592596880.234 - 1.11919-1.11914 - 106.843-106.835 - 0.95149-0.95138 - 1.23655-1.23644 - 1.06765-1.06733 - 1742.03-1741.93 
742. 2020.06.19 19:01:20 - 1592593280.750 - 20:01:20 - 1592596880.625 - 1.11920-1.11915 - 106.843-106.835 - 0.95145-0.95133 - 1.23655-1.23644 - 1.06761-1.06734 - 1742.02-1741.92 
743. 2020.06.19 19:01:21 - 1592593281.266 - 20:01:21 - 1592596881.141 - 1.11921-1.11915 - 106.843-106.834 - 0.95145-0.95133 - 1.23653-1.23641 - 1.06761-1.06734 - 1742.04-1741.94 
744. 2020.06.19 19:01:21 - 1592593281.406 - 20:01:21 - 1592596881.281 - 1.11921-1.11915 - 106.843-106.834 - 0.95145-0.95133 - 1.23653-1.23641 - 1.06761-1.06734 - 1742.04-1741.94 
745. 2020.06.19 19:01:21 - 1592593281.562 - 20:01:21 - 1592596881.437 - 1.11921-1.11915 - 106.843-106.834 - 0.95145-0.95133 - 1.23653-1.23641 - 1.06761-1.06734 - 1742.04-1741.94 
746. 2020.06.19 19:01:22 - 1592593282.828 - 20:01:22 - 1592596882.828 - 1.11917-1.11911 - 106.843-106.834 - 0.95147-0.95137 - 1.23651-1.23638 - 1.06762-1.06736 - 1742.07-1741.97 
747. 2020.06.19 19:01:22 - 1592593282.985 - 20:01:22 - 1592596882.985 - 1.11918-1.11912 - 106.843-106.834 - 0.95147-0.95137 - 1.23651-1.23638 - 1.06762-1.06736 - 1742.08-1741.98 
748. 2020.06.19 19:01:22 - 1592593282.141 - 20:01:22 - 1592596882.141 - 1.11918-1.11912 - 106.843-106.834 - 0.95147-0.95137 - 1.23651-1.23638 - 1.06762-1.06736 - 1742.08-1741.98 
749. 2020.06.19 19:01:25 - 1592593285.984 - 20:01:24 - 1592596884.984 - 1.11908-1.11903 - 106.843-106.834 - 0.95151-0.95140 - 1.23650-1.23637 - 1.06762-1.06739 - 1742.05-1741.95 
750. 2020.06.19 19:01:25 - 1592593285.343 - 20:01:25 - 1592596885.343 - 1.11908-1.11903 - 106.843-106.835 - 0.95151-0.95140 - 1.23650-1.23637 - 1.06762-1.06739 - 1742.05-1741.95 
751. 2020.06.19 19:01:26 - 1592593286.781 - 20:01:26 - 1592596886.781 - 1.11910-1.11904 - 106.843-106.835 - 0.95151-0.95140 - 1.23650-1.23638 - 1.06760-1.06738 - 1742.05-1741.95 
752. 2020.06.19 19:01:26 - 1592593286.906 - 20:01:26 - 1592596886.906 - 1.11910-1.11904 - 106.843-106.834 - 0.95151-0.95140 - 1.23650-1.23638 - 1.06760-1.06738 - 1742.05-1741.95 
753. 2020.06.19 19:01:26 - 1592593286.328 - 20:01:26 - 1592596886.328 - 1.11910-1.11905 - 106.843-106.835 - 0.95151-0.95140 - 1.23650-1.23639 - 1.06760-1.06739 - 1742.05-1741.95 
754. 2020.06.19 19:01:27 - 1592593287.422 - 20:01:27 - 1592596887.422 - 1.11911-1.11905 - 106.843-106.835 - 0.95151-0.95140 - 1.23653-1.23641 - 1.06760-1.06739 - 1742.05-1741.95 
755. 2020.06.19 19:01:28 - 1592593288.219 - 20:01:28 - 1592596888.219 - 1.11911-1.11905 - 106.843-106.835 - 0.95150-0.95138 - 1.23649-1.23638 - 1.06759-1.06737 - 1742.05-1741.95 
756. 2020.06.19 19:01:28 - 1592593288.453 - 20:01:28 - 1592596888.453 - 1.11911-1.11905 - 106.843-106.835 - 0.95150-0.95138 - 1.23649-1.23638 - 1.06760-1.06739 - 1742.05-1741.95 
757. 2020.06.19 19:01:29 - 1592593289.313 - 20:01:29 - 1592596889.485 - 1.11911-1.11906 - 106.843-106.834 - 0.95149-0.95140 - 1.23649-1.23638 - 1.06760-1.06740 - 1742.05-1741.95 
758. 2020.06.19 19:01:29 - 1592593289.610 - 20:01:29 - 1592596889.94 - 1.11911-1.11905 - 106.843-106.835 - 0.95151-0.95140 - 1.23649-1.23638 - 1.06761-1.06739 - 1742.05-1741.95 
759. 2020.06.19 19:01:31 - 1592593291.594 - 20:01:31 - 1592596891.500 - 1.11910-1.11905 - 106.843-106.835 - 0.95150-0.95140 - 1.23650-1.23636 - 1.06762-1.06740 - 1742.05-1741.95 
760. 2020.06.19 19:01:31 - 1592593291.797 - 20:01:31 - 1592596891.703 - 1.11911-1.11905 - 106.843-106.835 - 0.95150-0.95140 - 1.23649-1.23637 - 1.06762-1.06741 - 1742.05-1741.95 
761. 2020.06.19 19:01:33 - 1592593293.500 - 20:01:33 - 1592596893.390 - 1.11911-1.11906 - 106.843-106.836 - 0.95150-0.95138 - 1.23650-1.23637 - 1.06762-1.06739 - 1742.05-1741.95 
762. 2020.06.19 19:01:33 - 1592593293.750 - 20:01:33 - 1592596893.640 - 1.11911-1.11905 - 106.843-106.836 - 0.95150-0.95138 - 1.23650-1.23637 - 1.06761-1.06739 - 1742.05-1741.95 
763. 2020.06.19 19:01:34 - 1592593294.422 - 20:01:34 - 1592596894.312 - 1.11911-1.11905 - 106.843-106.836 - 0.95150-0.95138 - 1.23650-1.23637 - 1.06761-1.06739 - 1742.05-1741.95 
764. 2020.06.19 19:01:34 - 1592593294.594 - 20:01:34 - 1592596894.484 - 1.11911-1.11905 - 106.843-106.836 - 0.95150-0.95138 - 1.23650-1.23637 - 1.06761-1.06739 - 1742.02-1741.77 
765. 2020.06.19 19:01:39 - 1592593299.938 - 20:01:38 - 1592596898.938 - 1.11908-1.11903 - 106.844-106.836 - 0.95151-0.95139 - 1.23641-1.23629 - 1.06778-1.06752 - 1742.00-1741.74 
766. 2020.06.19 19:01:40 - 1592593300.16 - 20:01:39 - 1592596899.16 - 1.11909-1.11904 - 106.844-106.836 - 0.95150-0.95137 - 1.23641-1.23628 - 1.06778-1.06754 - 1741.97-1741.71 
767. 2020.06.19 19:01:40 - 1592593300.875 - 20:01:40 - 1592596900.875 - 1.11910-1.11905 - 106.844-106.836 - 0.95150-0.95137 - 1.23641-1.23627 - 1.06777-1.06754 - 1741.96-1741.70 
768. 2020.06.19 19:01:41 - 1592593301.16 - 20:01:41 - 1592596901.16 - 1.11910-1.11905 - 106.844-106.836 - 0.95150-0.95137 - 1.23641-1.23627 - 1.06777-1.06754 - 1742.00-1741.74 
769. 2020.06.19 19:01:45 - 1592593305.484 - 20:01:45 - 1592596905.438 - 1.11910-1.11904 - 106.844-106.836 - 0.95152-0.95141 - 1.23643-1.23631 - 1.06781-1.06758 - 1741.96-1741.67 
770. 2020.06.19 19:01:46 - 1592593306.546 - 20:01:46 - 1592596906.500 - 1.11913-1.11908 - 106.844-106.836 - 0.95150-0.95138 - 1.23643-1.23635 - 1.06784-1.06760 - 1742.00-1741.71 
771. 2020.06.19 19:01:46 - 1592593306.734 - 20:01:46 - 1592596906.688 - 1.11913-1.11908 - 106.844-106.836 - 0.95150-0.95138 - 1.23643-1.23635 - 1.06784-1.06760 - 1742.01-1741.73 
772. 2020.06.19 19:01:47 - 1592593307.984 - 20:01:46 - 1592596906.938 - 1.11913-1.11908 - 106.844-106.836 - 0.95150-0.95138 - 1.23643-1.23635 - 1.06785-1.06760 - 1742.00-1741.72 
773. 2020.06.19 19:01:49 - 1592593309.422 - 20:01:49 - 1592596909.360 - 1.11916-1.11911 - 106.853-106.846 - 0.95150-0.95139 - 1.23654-1.23642 - 1.06793-1.06765 - 1741.99-1741.70 
774. 2020.06.19 19:01:49 - 1592593309.844 - 20:01:49 - 1592596909.782 - 1.11916-1.11911 - 106.853-106.845 - 0.95150-0.95139 - 1.23654-1.23642 - 1.06793-1.06764 - 1741.97-1741.69 
775. 2020.06.19 19:01:50 - 1592593310.31 - 20:01:50 - 1592596910.969 - 1.11916-1.11911 - 106.853-106.845 - 0.95150-0.95139 - 1.23654-1.23642 - 1.06794-1.06765 - 1741.97-1741.69 
776. 2020.06.19 19:01:53 - 1592593313.109 - 20:01:53 - 1592596913.47 - 1.11911-1.11905 - 106.855-106.849 - 0.95152-0.95140 - 1.23645-1.23634 - 1.06783-1.06760 - 1742.00-1741.68 
777. 2020.06.19 19:01:54 - 1592593314.750 - 20:01:54 - 1592596914.688 - 1.11915-1.11910 - 106.855-106.846 - 0.95149-0.95138 - 1.23649-1.23637 - 1.06781-1.06759 - 1742.11-1741.79 
778. 2020.06.19 19:01:55 - 1592593315.672 - 20:01:55 - 1592596915.610 - 1.11917-1.11911 - 106.855-106.847 - 0.95149-0.95138 - 1.23647-1.23635 - 1.06781-1.06759 - 1742.19-1741.87 
779. 2020.06.19 19:01:55 - 1592593315.922 - 20:01:55 - 1592596915.860 - 1.11917-1.11911 - 106.855-106.846 - 0.95149-0.95138 - 1.23647-1.23635 - 1.06782-1.06758 - 1742.19-1741.87 
780. 2020.06.19 19:01:56 - 1592593316.47 - 20:01:56 - 1592596916.985 - 1.11917-1.11911 - 106.855-106.847 - 0.95149-0.95138 - 1.23647-1.23635 - 1.06782-1.06758 - 1742.16-1741.85 
781. 2020.06.19 19:01:56 - 1592593316.203 - 20:01:56 - 1592596916.141 - 1.11917-1.11911 - 106.855-106.847 - 0.95149-0.95138 - 1.23647-1.23635 - 1.06782-1.06758 - 1742.16-1741.85 
782. 2020.06.19 19:01:56 - 1592593316.390 - 20:01:56 - 1592596916.328 - 1.11917-1.11911 - 106.855-106.846 - 0.95149-0.95138 - 1.23647-1.23635 - 1.06782-1.06758 - 1742.19-1741.88 
783. 2020.06.19 19:01:58 - 1592593318.422 - 20:01:58 - 1592596918.360 - 1.11915-1.11910 - 106.855-106.847 - 0.95149-0.95138 - 1.23643-1.23633 - 1.06787-1.06763 - 1742.19-1741.88 
784. 2020.06.19 19:02:03 - 1592593323.328 - 20:02:03 - 1592596923.328 - 1.11916-1.11911 - 106.851-106.843 - 0.95148-0.95136 - 1.23646-1.23634 - 1.06798-1.06770 - 1742.04-1741.72 
785. 2020.06.19 19:02:03 - 1592593323.47 - 20:02:03 - 1592596923.47 - 1.11916-1.11910 - 106.851-106.843 - 0.95149-0.95137 - 1.23645-1.23633 - 1.06793-1.06771 - 1742.03-1741.71 
786. 2020.06.19 19:02:04 - 1592593324.734 - 20:02:04 - 1592596924.734 - 1.11916-1.11910 - 106.851-106.842 - 0.95149-0.95137 - 1.23645-1.23634 - 1.06793-1.06769 - 1742.03-1741.71 
787. 2020.06.19 19:02:05 - 1592593325.218 - 20:02:04 - 1592596924.218 - 1.11916-1.11910 - 106.851-106.842 - 0.95149-0.95137 - 1.23644-1.23632 - 1.06793-1.06768 - 1742.03-1741.71 
788. 2020.06.19 19:02:05 - 1592593325.93 - 20:02:05 - 1592596925.93 - 1.11913-1.11907 - 106.851-106.842 - 0.95151-0.95139 - 1.23632-1.23620 - 1.06793-1.06768 - 1742.03-1741.71 
789. 2020.06.19 19:02:06 - 1592593326.265 - 20:02:06 - 1592596926.265 - 1.11913-1.11907 - 106.851-106.842 - 0.95151-0.95139 - 1.23632-1.23620 - 1.06793-1.06768 - 1742.03-1741.71 
790. 2020.06.19 19:02:08 - 1592593328.984 - 20:02:08 - 1592596928.984 - 1.11916-1.11910 - 106.852-106.844 - 0.95152-0.95140 - 1.23638-1.23626 - 1.06805-1.06776 - 1742.04-1741.76 
791. 2020.06.19 19:02:09 - 1592593329.187 - 20:02:08 - 1592596928.187 - 1.11916-1.11910 - 106.852-106.843 - 0.95152-0.95140 - 1.23638-1.23626 - 1.06805-1.06776 - 1742.05-1741.76 
792. 2020.06.19 19:02:09 - 1592593329.562 - 20:02:09 - 1592596929.562 - 1.11916-1.11910 - 106.852-106.843 - 0.95152-0.95140 - 1.23638-1.23626 - 1.06805-1.06776 - 1742.05-1741.76 
793. 2020.06.19 19:02:09 - 1592593329.172 - 20:02:09 - 1592596929.172 - 1.11917-1.11912 - 106.852-106.843 - 0.95152-0.95140 - 1.23639-1.23627 - 1.06800-1.06777 - 1742.06-1741.78 
794. 2020.06.19 19:02:10 - 1592593330.422 - 20:02:10 - 1592596930.422 - 1.11917-1.11911 - 106.852-106.843 - 0.95150-0.95138 - 1.23643-1.23631 - 1.06799-1.06775 - 1742.05-1741.76 
795. 2020.06.19 19:02:10 - 1592593330.610 - 20:02:10 - 1592596930.610 - 1.11917-1.11911 - 106.852-106.843 - 0.95150-0.95138 - 1.23644-1.23633 - 1.06799-1.06774 - 1742.08-1741.79 
796. 2020.06.19 19:02:13 - 1592593333.266 - 20:02:13 - 1592596933.0 - 1.11916-1.11910 - 106.851-106.842 - 0.95150-0.95138 - 1.23643-1.23632 - 1.06798-1.06773 - 1742.05-1741.76 
797. 2020.06.19 19:02:13 - 1592593333.844 - 20:02:13 - 1592596933.391 - 1.11914-1.11908 - 106.851-106.842 - 0.95150-0.95137 - 1.23643-1.23632 - 1.06798-1.06772 - 1742.07-1741.79 
798. 2020.06.19 19:02:14 - 1592593334.94 - 20:02:14 - 1592596934.641 - 1.11914-1.11908 - 106.851-106.842 - 0.95150-0.95137 - 1.23643-1.23632 - 1.06794-1.06773 - 1742.07-1741.79 
799. 2020.06.19 19:02:14 - 1592593334.813 - 20:02:14 - 1592596934.360 - 1.11915-1.11909 - 106.851-106.842 - 0.95150-0.95137 - 1.23645-1.23634 - 1.06795-1.06773 - 1742.08-1741.79 
800. 2020.06.19 19:02:16 - 1592593336.140 - 20:02:16 - 1592596936.140 - 1.11916-1.11910 - 106.852-106.846 - 0.95150-0.95137 - 1.23646-1.23635 - 1.06797-1.06772 - 1742.19-1741.89 
801. 2020.06.19 19:02:16 - 1592593336.359 - 20:02:16 - 1592596936.359 - 1.11916-1.11910 - 106.852-106.846 - 0.95150-0.95137 - 1.23646-1.23635 - 1.06797-1.06774 - 1742.18-1741.89 
802. 2020.06.19 19:02:17 - 1592593337.640 - 20:02:17 - 1592596937.640 - 1.11916-1.11910 - 106.852-106.846 - 0.95149-0.95137 - 1.23645-1.23634 - 1.06796-1.06775 - 1742.21-1741.92 
803. 2020.06.19 19:02:20 - 1592593340.921 - 20:02:20 - 1592596940.671 - 1.11920-1.11914 - 106.852-106.845 - 0.95146-0.95134 - 1.23646-1.23636 - 1.06797-1.06772 - 1742.18-1741.90 
804. 2020.06.19 19:02:21 - 1592593341.296 - 20:02:21 - 1592596941.46 - 1.11920-1.11915 - 106.852-106.845 - 0.95146-0.95134 - 1.23646-1.23636 - 1.06797-1.06772 - 1742.16-1741.87 
805. 2020.06.19 19:02:21 - 1592593341.484 - 20:02:21 - 1592596941.234 - 1.11920-1.11915 - 106.852-106.845 - 0.95146-0.95134 - 1.23646-1.23636 - 1.06797-1.06772 - 1742.16-1741.87 
806. 2020.06.19 19:02:22 - 1592593342.328 - 20:02:22 - 1592596942.688 - 1.11920-1.11914 - 106.852-106.845 - 0.95146-0.95134 - 1.23646-1.23636 - 1.06796-1.06773 - 1742.16-1741.87 
807. 2020.06.19 19:02:26 - 1592593346.62 - 20:02:26 - 1592596946.422 - 1.11920-1.11915 - 106.846-106.837 - 0.95148-0.95136 - 1.23651-1.23640 - 1.06796-1.06774 - 1742.22-1741.94 
808. 2020.06.19 19:02:26 - 1592593346.281 - 20:02:26 - 1592596946.641 - 1.11920-1.11915 - 106.846-106.837 - 0.95148-0.95136 - 1.23651-1.23640 - 1.06796-1.06774 - 1742.22-1741.94 
809. 2020.06.19 19:02:26 - 1592593346.828 - 20:02:26 - 1592596946.188 - 1.11920-1.11915 - 106.846-106.837 - 0.95148-0.95136 - 1.23651-1.23640 - 1.06796-1.06774 - 1742.22-1741.94 
810. 2020.06.19 19:02:27 - 1592593347.46 - 20:02:26 - 1592596946.406 - 1.11920-1.11915 - 106.846-106.837 - 0.95148-0.95136 - 1.23651-1.23640 - 1.06795-1.06773 - 1742.24-1741.96 
811. 2020.06.19 19:02:27 - 1592593347.937 - 20:02:27 - 1592596947.297 - 1.11920-1.11914 - 106.847-106.838 - 0.95147-0.95135 - 1.23649-1.23638 - 1.06803-1.06772 - 1742.22-1741.93 
812. 2020.06.19 19:02:29 - 1592593349.156 - 20:02:29 - 1592596949.516 - 1.11918-1.11912 - 106.847-106.839 - 0.95147-0.95135 - 1.23646-1.23635 - 1.06798-1.06775 - 1742.11-1741.82 
813. 2020.06.19 19:02:30 - 1592593350.218 - 20:02:30 - 1592596950.578 - 1.11916-1.11910 - 106.849-106.842 - 0.95149-0.95137 - 1.23646-1.23634 - 1.06797-1.06775 - 1742.09-1741.80 
814. 2020.06.19 19:02:30 - 1592593350.531 - 20:02:30 - 1592596950.891 - 1.11916-1.11910 - 106.849-106.842 - 0.95149-0.95137 - 1.23643-1.23632 - 1.06797-1.06775 - 1742.09-1741.80 
815. 2020.06.19 19:02:30 - 1592593350.890 - 20:02:30 - 1592596950.250 - 1.11916-1.11910 - 106.849-106.842 - 0.95149-0.95137 - 1.23640-1.23629 - 1.06797-1.06775 - 1742.09-1741.80 
816. 2020.06.19 19:02:32 - 1592593352.656 - 20:02:32 - 1592596952.562 - 1.11914-1.11908 - 106.850-106.842 - 0.95149-0.95138 - 1.23641-1.23630 - 1.06798-1.06776 - 1742.09-1741.80 
817. 2020.06.19 19:02:32 - 1592593352.844 - 20:02:32 - 1592596952.750 - 1.11914-1.11908 - 106.850-106.842 - 0.95149-0.95138 - 1.23639-1.23628 - 1.06798-1.06776 - 1742.09-1741.80 
818. 2020.06.19 19:02:36 - 1592593356.203 - 20:02:36 - 1592596956.141 - 1.11914-1.11908 - 106.850-106.840 - 0.95149-0.95137 - 1.23642-1.23632 - 1.06810-1.06779 - 1742.14-1741.85 
819. 2020.06.19 19:02:37 - 1592593357.953 - 20:02:37 - 1592596957.891 - 1.11914-1.11908 - 106.850-106.840 - 0.95149-0.95137 - 1.23642-1.23631 - 1.06809-1.06779 - 1742.13-1741.83 
820. 2020.06.19 19:02:43 - 1592593363.781 - 20:02:43 - 1592596963.781 - 1.11914-1.11908 - 106.850-106.843 - 0.95150-0.95139 - 1.23639-1.23628 - 1.06811-1.06787 - 1741.93-1741.62 
821. 2020.06.19 19:02:44 - 1592593364.969 - 20:02:43 - 1592596963.969 - 1.11914-1.11908 - 106.850-106.843 - 0.95150-0.95139 - 1.23639-1.23628 - 1.06811-1.06787 - 1741.93-1741.62 
822. 2020.06.19 19:02:47 - 1592593367.593 - 20:02:47 - 1592596967.593 - 1.11922-1.11916 - 106.850-106.842 - 0.95149-0.95138 - 1.23640-1.23629 - 1.06809-1.06787 - 1741.84-1741.52 
823. 2020.06.19 19:02:48 - 1592593368.984 - 20:02:48 - 1592596968.984 - 1.11922-1.11916 - 106.850-106.842 - 0.95150-0.95138 - 1.23637-1.23626 - 1.06812-1.06786 - 1741.84-1741.54 
824. 2020.06.19 19:02:49 - 1592593369.906 - 20:02:49 - 1592596969.906 - 1.11922-1.11916 - 106.850-106.842 - 0.95150-0.95138 - 1.23635-1.23624 - 1.06813-1.06790 - 1741.86-1741.55 
825. 2020.06.19 19:02:50 - 1592593370.765 - 20:02:50 - 1592596970.765 - 1.11922-1.11916 - 106.850-106.842 - 0.95150-0.95138 - 1.23635-1.23624 - 1.06813-1.06790 - 1741.84-1741.54 
826. 2020.06.19 19:02:54 - 1592593374.63 - 20:02:54 - 1592596974.797 - 1.11921-1.11915 - 106.850-106.842 - 0.95150-0.95138 - 1.23638-1.23625 - 1.06813-1.06790 - 1741.84-1741.52 
827. 2020.06.19 19:03:06 - 1592593386.422 - 20:03:06 - 1592596986.266 - 1.11924-1.11920 - 106.850-106.843 - 0.95147-0.95137 - 1.23637-1.23626 - 1.06811-1.06789 - 1741.93-1741.64 
828. 2020.06.19 19:03:06 - 1592593386.578 - 20:03:06 - 1592596986.422 - 1.11925-1.11920 - 106.851-106.842 - 0.95146-0.95135 - 1.23643-1.23630 - 1.06811-1.06789 - 1741.93-1741.64 
829. 2020.06.19 19:03:06 - 1592593386.875 - 20:03:06 - 1592596986.719 - 1.11924-1.11918 - 106.851-106.842 - 0.95146-0.95135 - 1.23641-1.23629 - 1.06811-1.06789 - 1741.93-1741.64 
830. 2020.06.19 19:03:07 - 1592593387.0 - 20:03:07 - 1592596987.0 - 1.11924-1.11918 - 106.851-106.842 - 0.95146-0.95135 - 1.23641-1.23629 - 1.06811-1.06789 - 1741.93-1741.64 
831. 2020.06.19 19:03:08 - 1592593388.609 - 20:03:08 - 1592596988.609 - 1.11925-1.11918 - 106.851-106.842 - 0.95146-0.95135 - 1.23637-1.23626 - 1.06815-1.06791 - 1741.93-1741.58 
832. 2020.06.19 19:03:09 - 1592593389.906 - 20:03:08 - 1592596988.906 - 1.11925-1.11919 - 106.851-106.842 - 0.95146-0.95135 - 1.23637-1.23626 - 1.06815-1.06791 - 1741.93-1741.58 
833. 2020.06.19 19:03:09 - 1592593389.140 - 20:03:09 - 1592596989.140 - 1.11929-1.11924 - 106.851-106.842 - 0.95147-0.95136 - 1.23644-1.23634 - 1.06815-1.06791 - 1741.86-1741.57 
834. 2020.06.19 19:03:09 - 1592593389.265 - 20:03:09 - 1592596989.265 - 1.11928-1.11923 - 106.851-106.842 - 0.95147-0.95135 - 1.23644-1.23635 - 1.06815-1.06791 - 1741.89-1741.60 
835. 2020.06.19 19:03:09 - 1592593389.547 - 20:03:09 - 1592596989.547 - 1.11926-1.11921 - 106.851-106.842 - 0.95147-0.95135 - 1.23644-1.23633 - 1.06815-1.06791 - 1741.89-1741.60 
836. 2020.06.19 19:03:09 - 1592593389.703 - 20:03:09 - 1592596989.703 - 1.11926-1.11921 - 106.851-106.842 - 0.95147-0.95135 - 1.23643-1.23631 - 1.06814-1.06791 - 1741.89-1741.60 
837. 2020.06.19 19:03:09 - 1592593389.0 - 20:03:09 - 1592596989.0 - 1.11926-1.11920 - 106.851-106.842 - 0.95147-0.95135 - 1.23643-1.23631 - 1.06814-1.06790 - 1741.89-1741.60 
838. 2020.06.19 19:03:10 - 1592593390.125 - 20:03:10 - 1592596990.125 - 1.11925-1.11920 - 106.851-106.842 - 0.95147-0.95135 - 1.23645-1.23633 - 1.06816-1.06790 - 1741.92-1741.56 
839. 2020.06.19 19:03:10 - 1592593390.297 - 20:03:10 - 1592596990.297 - 1.11925-1.11919 - 106.851-106.842 - 0.95147-0.95135 - 1.23642-1.23630 - 1.06816-1.06791 - 1741.92-1741.56 
840. 2020.06.19 19:03:12 - 1592593392.109 - 20:03:12 - 1592596992.78 - 1.11924-1.11918 - 106.851-106.842 - 0.95147-0.95135 - 1.23642-1.23630 - 1.06814-1.06788 - 1741.93-1741.61 
841. 2020.06.19 19:03:15 - 1592593395.844 - 20:03:15 - 1592596995.688 - 1.11925-1.11919 - 106.851-106.842 - 0.95149-0.95137 - 1.23639-1.23628 - 1.06815-1.06788 - 1741.93-1741.60 
842. 2020.06.19 19:03:18 - 1592593398.109 - 20:03:18 - 1592596998.47 - 1.11924-1.11918 - 106.852-106.844 - 0.95149-0.95137 - 1.23635-1.23624 - 1.06815-1.06788 - 1741.93-1741.61 
843. 2020.06.19 19:03:18 - 1592593398.546 - 20:03:18 - 1592596998.281 - 1.11923-1.11918 - 106.851-106.842 - 0.95149-0.95137 - 1.23635-1.23623 - 1.06818-1.06795 - 1741.94-1741.58 
844. 2020.06.19 19:03:19 - 1592593399.375 - 20:03:19 - 1592596999.313 - 1.11923-1.11917 - 106.851-106.842 - 0.95149-0.95137 - 1.23635-1.23623 - 1.06815-1.06796 - 1741.94-1741.62 
845. 2020.06.19 19:03:20 - 1592593400.187 - 20:03:20 - 1592597000.172 - 1.11918-1.11912 - 106.851-106.842 - 0.95149-0.95138 - 1.23636-1.23624 - 1.06816-1.06796 - 1741.94-1741.62 
846. 2020.06.19 19:03:20 - 1592593400.375 - 20:03:20 - 1592597000.360 - 1.11917-1.11911 - 106.851-106.842 - 0.95153-0.95141 - 1.23632-1.23622 - 1.06811-1.06791 - 1741.89-1741.55 
847. 2020.06.19 19:03:20 - 1592593400.562 - 20:03:20 - 1592597000.547 - 1.11918-1.11912 - 106.851-106.842 - 0.95153-0.95142 - 1.23628-1.23617 - 1.06811-1.06790 - 1741.91-1741.58 
848. 2020.06.19 19:03:20 - 1592593400.734 - 20:03:20 - 1592597000.719 - 1.11919-1.11913 - 106.851-106.842 - 0.95153-0.95142 - 1.23628-1.23617 - 1.06811-1.06790 - 1741.91-1741.58 
849. 2020.06.19 19:03:22 - 1592593402.156 - 20:03:22 - 1592597002.62 - 1.11920-1.11913 - 106.851-106.842 - 0.95153-0.95142 - 1.23628-1.23617 - 1.06813-1.06785 - 1741.92-1741.59 
850. 2020.06.19 19:03:22 - 1592593402.344 - 20:03:22 - 1592597002.250 - 1.11919-1.11913 - 106.851-106.842 - 0.95153-0.95142 - 1.23628-1.23617 - 1.06813-1.06784 - 1741.92-1741.59 
851. 2020.06.19 19:03:22 - 1592593402.578 - 20:03:22 - 1592597002.484 - 1.11921-1.11915 - 106.851-106.842 - 0.95153-0.95142 - 1.23628-1.23617 - 1.06812-1.06785 - 1741.92-1741.59 
852. 2020.06.19 19:03:23 - 1592593403.16 - 20:03:22 - 1592597002.922 - 1.11922-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23629-1.23618 - 1.06810-1.06786 - 1741.92-1741.66 
853. 2020.06.19 19:03:23 - 1592593403.156 - 20:03:23 - 1592597003.62 - 1.11923-1.11917 - 106.851-106.842 - 0.95151-0.95140 - 1.23629-1.23618 - 1.06810-1.06786 - 1741.94-1741.63 
854. 2020.06.19 19:03:24 - 1592593404.437 - 20:03:24 - 1592597004.375 - 1.11923-1.11916 - 106.851-106.842 - 0.95151-0.95139 - 1.23633-1.23623 - 1.06817-1.06788 - 1741.98-1741.66 
855. 2020.06.19 19:03:24 - 1592593404.656 - 20:03:24 - 1592597004.594 - 1.11923-1.11917 - 106.851-106.842 - 0.95151-0.95139 - 1.23630-1.23619 - 1.06826-1.06795 - 1741.98-1741.66 
856. 2020.06.19 19:03:24 - 1592593404.844 - 20:03:24 - 1592597004.782 - 1.11922-1.11916 - 106.851-106.842 - 0.95151-0.95139 - 1.23630-1.23619 - 1.06816-1.06795 - 1741.98-1741.64 
857. 2020.06.19 19:03:25 - 1592593405.375 - 20:03:25 - 1592597005.375 - 1.11922-1.11915 - 106.851-106.842 - 0.95151-0.95140 - 1.23630-1.23619 - 1.06818-1.06795 - 1742.00-1741.63 
858. 2020.06.19 19:03:25 - 1592593405.688 - 20:03:25 - 1592597005.688 - 1.11922-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23630-1.23619 - 1.06817-1.06795 - 1742.00-1741.63 
859. 2020.06.19 19:03:25 - 1592593405.875 - 20:03:25 - 1592597005.875 - 1.11922-1.11917 - 106.851-106.842 - 0.95151-0.95140 - 1.23630-1.23619 - 1.06817-1.06795 - 1742.00-1741.63 
860. 2020.06.19 19:03:26 - 1592593406.0 - 20:03:26 - 1592597006.0 - 1.11922-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23630-1.23619 - 1.06817-1.06795 - 1742.00-1741.63 
861. 2020.06.19 19:03:27 - 1592593407.0 - 20:03:26 - 1592597006.0 - 1.11923-1.11917 - 106.851-106.842 - 0.95151-0.95140 - 1.23630-1.23618 - 1.06814-1.06791 - 1742.00-1741.63 
862. 2020.06.19 19:03:27 - 1592593407.171 - 20:03:27 - 1592597007.171 - 1.11923-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23633-1.23622 - 1.06814-1.06791 - 1742.00-1741.64 
863. 2020.06.19 19:03:27 - 1592593407.0 - 20:03:27 - 1592597007.0 - 1.11923-1.11917 - 106.851-106.842 - 0.95151-0.95140 - 1.23633-1.23622 - 1.06814-1.06791 - 1742.04-1741.74 
864. 2020.06.19 19:03:28 - 1592593408.500 - 20:03:28 - 1592597008.328 - 1.11923-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23634-1.23624 - 1.06814-1.06791 - 1742.04-1741.72 
865. 2020.06.19 19:03:28 - 1592593408.766 - 20:03:28 - 1592597008.594 - 1.11923-1.11917 - 106.851-106.842 - 0.95151-0.95140 - 1.23634-1.23624 - 1.06814-1.06790 - 1742.04-1741.72 
866. 2020.06.19 19:03:28 - 1592593408.937 - 20:03:28 - 1592597008.765 - 1.11922-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23634-1.23624 - 1.06819-1.06794 - 1742.04-1741.72 
867. 2020.06.19 19:03:29 - 1592593409.0 - 20:03:29 - 1592597009.0 - 1.11921-1.11915 - 106.851-106.842 - 0.95151-0.95140 - 1.23634-1.23624 - 1.06816-1.06796 - 1742.04-1741.72 
868. 2020.06.19 19:03:32 - 1592593412.281 - 20:03:32 - 1592597012.171 - 1.11921-1.11914 - 106.851-106.842 - 0.95151-0.95140 - 1.23632-1.23622 - 1.06819-1.06795 - 1742.02-1741.71 
869. 2020.06.19 19:03:32 - 1592593412.438 - 20:03:32 - 1592597012.328 - 1.11921-1.11915 - 106.851-106.842 - 0.95151-0.95140 - 1.23630-1.23619 - 1.06818-1.06796 - 1742.02-1741.71 
870. 2020.06.19 19:03:37 - 1592593417.16 - 20:03:36 - 1592597016.860 - 1.11922-1.11916 - 106.851-106.842 - 0.95151-0.95140 - 1.23627-1.23616 - 1.06818-1.06794 - 1742.02-1741.70 
871. 2020.06.19 19:03:37 - 1592593417.781 - 20:03:37 - 1592597017.781 - 1.11921-1.11915 - 106.851-106.842 - 0.95151-0.95140 - 1.23627-1.23616 - 1.06818-1.06794 - 1742.02-1741.70 
872. 2020.06.19 19:03:42 - 1592593422.781 - 20:03:42 - 1592597022.703 - 1.11920-1.11914 - 106.850-106.842 - 0.95151-0.95140 - 1.23626-1.23615 - 1.06817-1.06795 - 1741.99-1741.65 
873. 2020.06.19 19:03:45 - 1592593425.390 - 20:03:45 - 1592597025.297 - 1.11920-1.11912 - 106.850-106.842 - 0.95152-0.95140 - 1.23627-1.23617 - 1.06817-1.06795 - 1741.99-1741.65 
874. 2020.06.19 19:03:45 - 1592593425.703 - 20:03:45 - 1592597025.610 - 1.11920-1.11914 - 106.850-106.842 - 0.95152-0.95140 - 1.23624-1.23614 - 1.06817-1.06795 - 1741.99-1741.64 
875. 2020.06.19 19:03:45 - 1592593425.859 - 20:03:45 - 1592597025.766 - 1.11920-1.11914 - 106.850-106.842 - 0.95152-0.95140 - 1.23627-1.23618 - 1.06817-1.06795 - 1742.01-1741.65 
876. 2020.06.19 19:03:46 - 1592593426.93 - 20:03:46 - 1592597026.47 - 1.11921-1.11915 - 106.850-106.842 - 0.95152-0.95140 - 1.23628-1.23618 - 1.06818-1.06794 - 1741.99-1741.64 
877. 2020.06.19 19:03:47 - 1592593427.828 - 20:03:47 - 1592597027.656 - 1.11920-1.11913 - 106.851-106.842 - 0.95152-0.95140 - 1.23626-1.23615 - 1.06819-1.06794 - 1741.99-1741.63 
878. 2020.06.19 19:03:48 - 1592593428.0 - 20:03:48 - 1592597028.0 - 1.11918-1.11912 - 106.851-106.842 - 0.95152-0.95140 - 1.23627-1.23616 - 1.06819-1.06794 - 1741.99-1741.61 
879. 2020.06.19 19:03:48 - 1592593428.391 - 20:03:48 - 1592597028.391 - 1.11920-1.11914 - 106.851-106.842 - 0.95152-0.95140 - 1.23628-1.23618 - 1.06818-1.06794 - 1741.99-1741.63 
880. 2020.06.19 19:03:49 - 1592593429.859 - 20:03:49 - 1592597029.859 - 1.11919-1.11914 - 106.851-106.843 - 0.95152-0.95140 - 1.23632-1.23621 - 1.06815-1.06793 - 1741.97-1741.62 
881. 2020.06.19 19:03:51 - 1592593431.187 - 20:03:51 - 1592597031.109 - 1.11919-1.11913 - 106.851-106.843 - 0.95152-0.95140 - 1.23631-1.23622 - 1.06815-1.06793 - 1741.96-1741.65 
882. 2020.06.19 19:03:54 - 1592593434.125 - 20:03:54 - 1592597034.63 - 1.11918-1.11912 - 106.851-106.842 - 0.95152-0.95141 - 1.23631-1.23621 - 1.06815-1.06793 - 1741.93-1741.64 
883. 2020.06.19 19:03:54 - 1592593434.422 - 20:03:54 - 1592597034.360 - 1.11917-1.11911 - 106.851-106.842 - 0.95152-0.95140 - 1.23630-1.23619 - 1.06815-1.06793 - 1741.77-1741.45 
884. 2020.06.19 19:03:55 - 1592593435.328 - 20:03:55 - 1592597035.250 - 1.11916-1.11910 - 106.851-106.842 - 0.95152-0.95140 - 1.23630-1.23619 - 1.06815-1.06793 - 1741.83-1741.48 
885. 2020.06.19 19:03:55 - 1592593435.890 - 20:03:55 - 1592597035.812 - 1.11913-1.11906 - 106.851-106.842 - 0.95152-0.95141 - 1.23627-1.23617 - 1.06818-1.06789 - 1741.83-1741.49 
886. 2020.06.19 19:03:56 - 1592593436.375 - 20:03:56 - 1592597036.297 - 1.11911-1.11905 - 106.851-106.844 - 0.95152-0.95141 - 1.23621-1.23611 - 1.06814-1.06786 - 1741.83-1741.48 
887. 2020.06.19 19:03:56 - 1592593436.0 - 20:03:56 - 1592597036.0 - 1.11910-1.11904 - 106.851-106.842 - 0.95152-0.95141 - 1.23621-1.23611 - 1.06814-1.06786 - 1741.83-1741.48 
888. 2020.06.19 19:03:58 - 1592593438.344 - 20:03:58 - 1592597038.235 - 1.11911-1.11905 - 106.851-106.843 - 0.95152-0.95141 - 1.23623-1.23612 - 1.06814-1.06786 - 1741.83-1741.49 
889. 2020.06.19 19:03:58 - 1592593438.719 - 20:03:58 - 1592597038.203 - 1.11915-1.11910 - 106.851-106.842 - 0.95152-0.95141 - 1.23627-1.23618 - 1.06809-1.06786 - 1741.83-1741.49 
890. 2020.06.19 19:03:58 - 1592593438.859 - 20:03:58 - 1592597038.343 - 1.11915-1.11910 - 106.851-106.842 - 0.95152-0.95141 - 1.23627-1.23618 - 1.06809-1.06786 - 1741.83-1741.49 
891. 2020.06.19 19:03:59 - 1592593439.250 - 20:03:59 - 1592597039.765 - 1.11919-1.11913 - 106.851-106.843 - 0.95152-0.95141 - 1.23630-1.23619 - 1.06805-1.06780 - 1741.83-1741.50 
892. 2020.06.19 19:03:59 - 1592593439.453 - 20:03:59 - 1592597039.968 - 1.11918-1.11912 - 106.851-106.843 - 0.95152-0.95141 - 1.23628-1.23617 - 1.06805-1.06780 - 1741.83-1741.50 
893. 2020.06.19 19:04:00 - 1592593440.0 - 20:04:00 - 1592597040.375 - 1.11919-1.11913 - 106.851-106.843 - 0.95152-0.95141 - 1.23628-1.23617 - 1.06806-1.06781 - 1741.83-1741.49 
894. 2020.06.19 19:04:01 - 1592593441.203 - 20:04:01 - 1592597041.203 - 1.11918-1.11913 - 106.851-106.843 - 0.95152-0.95141 - 1.23631-1.23620 - 1.06806-1.06780 - 1741.83-1741.49 
895. 2020.06.19 19:04:01 - 1592593441.438 - 20:04:01 - 1592597041.438 - 1.11918-1.11912 - 106.851-106.843 - 0.95152-0.95141 - 1.23632-1.23621 - 1.06804-1.06781 - 1741.83-1741.48 
896. 2020.06.19 19:04:01 - 1592593441.625 - 20:04:01 - 1592597041.625 - 1.11918-1.11912 - 106.851-106.842 - 0.95153-0.95142 - 1.23632-1.23621 - 1.06804-1.06781 - 1741.83-1741.48 
897. 2020.06.19 19:04:02 - 1592593442.484 - 20:04:02 - 1592597042.406 - 1.11919-1.11913 - 106.851-106.842 - 0.95153-0.95142 - 1.23630-1.23619 - 1.06812-1.06782 - 1741.57-1741.27 
898. 2020.06.19 19:04:04 - 1592593444.281 - 20:04:04 - 1592597044.156 - 1.11917-1.11911 - 106.851-106.842 - 0.95153-0.95142 - 1.23630-1.23620 - 1.06815-1.06786 - 1741.44-1741.09 
899. 2020.06.19 19:04:04 - 1592593444.594 - 20:04:04 - 1592597044.469 - 1.11916-1.11910 - 106.851-106.842 - 0.95152-0.95141 - 1.23630-1.23619 - 1.06818-1.06786 - 1741.47-1741.10 
900. 2020.06.19 19:04:06 - 1592593446.500 - 20:04:06 - 1592597046.406 - 1.11915-1.11910 - 106.851-106.842 - 0.95152-0.95141 - 1.23630-1.23619 - 1.06818-1.06792 - 1741.29-1740.97 
901. 2020.06.19 19:04:06 - 1592593446.766 - 20:04:06 - 1592597046.672 - 1.11917-1.11911 - 106.851-106.842 - 0.95152-0.95141 - 1.23630-1.23619 - 1.06818-1.06794 - 1741.28-1741.00 
902. 2020.06.19 19:04:06 - 1592593446.937 - 20:04:06 - 1592597046.843 - 1.11918-1.11912 - 106.851-106.842 - 0.95152-0.95141 - 1.23631-1.23620 - 1.06818-1.06793 - 1741.29-1740.98 
903. 2020.06.19 19:04:10 - 1592593450.406 - 20:04:10 - 1592597050.375 - 1.11919-1.11912 - 106.851-106.842 - 0.95152-0.95141 - 1.23634-1.23622 - 1.06817-1.06792 - 1741.32-1740.98 
904. 2020.06.19 19:04:10 - 1592593450.594 - 20:04:10 - 1592597050.563 - 1.11919-1.11913 - 106.851-106.842 - 0.95152-0.95141 - 1.23636-1.23625 - 1.06820-1.06792 - 1741.26-1740.97 
905. 2020.06.19 19:04:11 - 1592593451.375 - 20:04:11 - 1592597051.235 - 1.11919-1.11915 - 106.851-106.842 - 0.95152-0.95141 - 1.23636-1.23625 - 1.06820-1.06793 - 1741.26-1740.97 
906. 2020.06.19 19:04:11 - 1592593451.546 - 20:04:11 - 1592597051.406 - 1.11919-1.11913 - 106.851-106.842 - 0.95152-0.95141 - 1.23636-1.23625 - 1.06818-1.06792 - 1741.26-1740.97 
907. 2020.06.19 19:04:11 - 1592593451.734 - 20:04:11 - 1592597051.594 - 1.11918-1.11912 - 106.851-106.842 - 0.95152-0.95141 - 1.23635-1.23624 - 1.06820-1.06795 - 1741.26-1740.97 
908. 2020.06.19 19:04:12 - 1592593452.0 - 20:04:11 - 1592597051.875 - 1.11918-1.11912 - 106.851-106.842 - 0.95152-0.95141 - 1.23637-1.23625 - 1.06820-1.06795 - 1741.26-1740.97 
909. 2020.06.19 19:04:12 - 1592593452.141 - 20:04:12 - 1592597052.0 - 1.11919-1.11913 - 106.851-106.842 - 0.95152-0.95141 - 1.23637-1.23625 - 1.06820-1.06795 - 1741.23-1740.96 
910. 2020.06.19 19:04:22 - 1592593462.453 - 20:04:22 - 1592597062.375 - 1.11919-1.11912 - 106.851-106.842 - 0.95153-0.95143 - 1.23632-1.23623 - 1.06817-1.06794 - 1741.25-1740.96 
911. 2020.06.19 19:04:22 - 1592593462.625 - 20:04:22 - 1592597062.547 - 1.11919-1.11913 - 106.851-106.842 - 0.95153-0.95143 - 1.23631-1.23619 - 1.06817-1.06794 - 1741.25-1740.96 
912. 2020.06.19 19:04:26 - 1592593466.609 - 20:04:26 - 1592597066.562 - 1.11919-1.11912 - 106.848-106.841 - 0.95153-0.95143 - 1.23630-1.23618 - 1.06817-1.06793 - 1741.27-1740.95 
913. 2020.06.19 19:04:26 - 1592593466.906 - 20:04:26 - 1592597066.859 - 1.11919-1.11913 - 106.848-106.841 - 0.95153-0.95143 - 1.23630-1.23618 - 1.06817-1.06791 - 1741.27-1740.95 
914. 2020.06.19 19:04:28 - 1592593468.906 - 20:04:27 - 1592597067.906 - 1.11918-1.11912 - 106.848-106.841 - 0.95153-0.95143 - 1.23630-1.23618 - 1.06817-1.06792 - 1741.27-1740.95 
915. 2020.06.19 19:04:28 - 1592593468.0 - 20:04:28 - 1592597068.0 - 1.11919-1.11913 - 106.848-106.841 - 0.95153-0.95143 - 1.23630-1.23618 - 1.06817-1.06792 - 1741.29-1740.94 
916. 2020.06.19 19:04:28 - 1592593468.391 - 20:04:28 - 1592597068.391 - 1.11918-1.11912 - 106.848-106.841 - 0.95153-0.95143 - 1.23630-1.23618 - 1.06817-1.06792 - 1741.31-1740.95 
917. 2020.06.19 19:04:29 - 1592593469.688 - 20:04:28 - 1592597068.688 - 1.11919-1.11913 - 106.849-106.841 - 0.95153-0.95143 - 1.23632-1.23619 - 1.06817-1.06792 - 1741.29-1740.93 
918. 2020.06.19 19:04:30 - 1592593470.985 - 20:04:30 - 1592597070.985 - 1.11919-1.11912 - 106.849-106.841 - 0.95153-0.95143 - 1.23629-1.23617 - 1.06815-1.06793 - 1741.33-1740.98 
919. 2020.06.19 19:04:30 - 1592593470.141 - 20:04:30 - 1592597070.141 - 1.11919-1.11913 - 106.849-106.841 - 0.95153-0.95143 - 1.23629-1.23617 - 1.06815-1.06788 - 1741.29-1740.93 
920. 2020.06.19 19:04:31 - 1592593471.125 - 20:04:31 - 1592597071.109 - 1.11918-1.11912 - 106.849-106.841 - 0.95153-0.95143 - 1.23629-1.23617 - 1.06816-1.06790 - 1741.29-1740.94 
921. 2020.06.19 19:04:31 - 1592593471.375 - 20:04:31 - 1592597071.359 - 1.11919-1.11913 - 106.849-106.841 - 0.95153-0.95143 - 1.23630-1.23619 - 1.06818-1.06794 - 1741.30-1740.97 
922. 2020.06.19 19:04:34 - 1592593474.94 - 20:04:34 - 1592597074.31 - 1.11922-1.11916 - 106.849-106.842 - 0.95153-0.95142 - 1.23629-1.23617 - 1.06820-1.06794 - 1741.37-1740.99 
923. 2020.06.19 19:04:34 - 1592593474.0 - 20:04:34 - 1592597074.0 - 1.11925-1.11918 - 106.848-106.841 - 0.95153-0.95142 - 1.23629-1.23617 - 1.06818-1.06793 - 1741.37-1740.99 
924. 2020.06.19 19:04:34 - 1592593474.172 - 20:04:34 - 1592597074.172 - 1.11924-1.11918 - 106.847-106.839 - 0.95153-0.95142 - 1.23632-1.23620 - 1.06826-1.06798 - 1741.38-1741.03 
925. 2020.06.19 19:04:34 - 1592593474.625 - 20:04:34 - 1592597074.625 - 1.11926-1.11920 - 106.847-106.839 - 0.95153-0.95142 - 1.23634-1.23624 - 1.06818-1.06791 - 1741.36-1740.98 
926. 2020.06.19 19:04:35 - 1592593475.860 - 20:04:35 - 1592597075.860 - 1.11926-1.11920 - 106.847-106.839 - 0.95153-0.95142 - 1.23634-1.23624 - 1.06818-1.06790 - 1741.35-1740.97 
927. 2020.06.19 19:04:35 - 1592593475.0 - 20:04:35 - 1592597075.0 - 1.11924-1.11918 - 106.847-106.840 - 0.95153-0.95142 - 1.23633-1.23621 - 1.06813-1.06789 - 1741.36-1740.99 
928. 2020.06.19 19:04:35 - 1592593475.219 - 20:04:35 - 1592597075.219 - 1.11923-1.11917 - 106.848-106.840 - 0.95153-0.95142 - 1.23630-1.23619 - 1.06814-1.06789 - 1741.36-1740.98 
929. 2020.06.19 19:04:36 - 1592593476.360 - 20:04:35 - 1592597075.360 - 1.11921-1.11915 - 106.847-106.839 - 0.95154-0.95142 - 1.23630-1.23619 - 1.06816-1.06789 - 1741.36-1741.00 
930. 2020.06.19 19:04:36 - 1592593476.281 - 20:04:36 - 1592597076.281 - 1.11922-1.11916 - 106.847-106.839 - 0.95154-0.95143 - 1.23630-1.23619 - 1.06812-1.06786 - 1741.35-1741.00 
931. 2020.06.19 19:04:42 - 1592593482.469 - 20:04:42 - 1592597082.407 - 1.11919-1.11912 - 106.847-106.839 - 0.95152-0.95142 - 1.23625-1.23615 - 1.06819-1.06793 - 1741.30-1740.94 
932. 2020.06.19 19:04:43 - 1592593483.31 - 20:04:42 - 1592597082.969 - 1.11918-1.11912 - 106.847-106.839 - 0.95152-0.95142 - 1.23623-1.23611 - 1.06819-1.06793 - 1741.26-1740.94 
933. 2020.06.19 19:04:45 - 1592593485.516 - 20:04:45 - 1592597085.344 - 1.11917-1.11911 - 106.846-106.838 - 0.95152-0.95142 - 1.23620-1.23609 - 1.06817-1.06788 - 1741.01-1740.68 
934. 2020.06.19 19:04:46 - 1592593486.297 - 20:04:46 - 1592597086.125 - 1.11916-1.11911 - 106.846-106.838 - 0.95152-0.95142 - 1.23622-1.23610 - 1.06815-1.06790 - 1741.10-1740.79 
935. 2020.06.19 19:04:46 - 1592593486.766 - 20:04:46 - 1592597086.594 - 1.11916-1.11911 - 106.846-106.838 - 0.95152-0.95141 - 1.23625-1.23615 - 1.06815-1.06792 - 1741.10-1740.79 
936. 2020.06.19 19:04:47 - 1592593487.813 - 20:04:47 - 1592597087.813 - 1.11918-1.11911 - 106.846-106.838 - 0.95152-0.95141 - 1.23625-1.23614 - 1.06815-1.06792 - 1741.14-1740.80 
937. 2020.06.19 19:04:48 - 1592593488.0 - 20:04:48 - 1592597088.0 - 1.11918-1.11912 - 106.846-106.838 - 0.95152-0.95141 - 1.23625-1.23614 - 1.06815-1.06792 - 1741.14-1740.81 
938. 2020.06.19 19:04:51 - 1592593491.593 - 20:04:51 - 1592597091.593 - 1.11917-1.11911 - 106.846-106.838 - 0.95152-0.95141 - 1.23625-1.23614 - 1.06810-1.06786 - 1741.14-1740.86 
939. 2020.06.19 19:04:51 - 1592593491.765 - 20:04:51 - 1592597091.765 - 1.11918-1.11912 - 106.846-106.838 - 0.95152-0.95141 - 1.23624-1.23613 - 1.06816-1.06789 - 1741.19-1740.83 
940. 2020.06.19 19:04:51 - 1592593491.93 - 20:04:51 - 1592597091.93 - 1.11917-1.11911 - 106.846-106.838 - 0.95152-0.95142 - 1.23628-1.23616 - 1.06817-1.06791 - 1741.22-1740.86 
941. 2020.06.19 19:04:52 - 1592593492.672 - 20:04:52 - 1592597092.672 - 1.11921-1.11914 - 106.847-106.838 - 0.95152-0.95142 - 1.23630-1.23618 - 1.06817-1.06794 - 1741.22-1740.90 
942. 2020.06.19 19:04:53 - 1592593493.468 - 20:04:53 - 1592597093.468 - 1.11923-1.11916 - 106.846-106.838 - 0.95152-0.95142 - 1.23632-1.23621 - 1.06821-1.06796 - 1741.24-1740.88 
943. 2020.06.19 19:04:53 - 1592593493.0 - 20:04:53 - 1592597093.0 - 1.11926-1.11920 - 106.846-106.838 - 0.95152-0.95142 - 1.23633-1.23623 - 1.06822-1.06798 - 1741.24-1740.91 
944. 2020.06.19 19:04:54 - 1592593494.282 - 20:04:54 - 1592597094.282 - 1.11926-1.11920 - 106.844-106.837 - 0.95152-0.95142 - 1.23633-1.23623 - 1.06822-1.06797 - 1741.24-1740.90 
945. 2020.06.19 19:04:54 - 1592593494.0 - 20:04:54 - 1592597094.0 - 1.11927-1.11920 - 106.843-106.836 - 0.95152-0.95142 - 1.23633-1.23622 - 1.06822-1.06797 - 1741.24-1740.91 
946. 2020.06.19 19:04:58 - 1592593498.625 - 20:04:58 - 1592597098.625 - 1.11927-1.11920 - 106.845-106.837 - 0.95152-0.95142 - 1.23632-1.23621 - 1.06833-1.06807 - 1741.26-1740.92 
947. 2020.06.19 19:04:59 - 1592593499.531 - 20:04:59 - 1592597099.531 - 1.11927-1.11920 - 106.845-106.837 - 0.95152-0.95142 - 1.23631-1.23620 - 1.06833-1.06807 - 1741.24-1740.93 
948. 2020.06.19 19:05:02 - 1592593502.718 - 20:05:02 - 1592597102.718 - 1.11917-1.11911 - 106.851-106.842 - 0.95156-0.95146 - 1.23622-1.23610 - 1.06818-1.06794 - 1741.21-1740.89 
949. 2020.06.19 19:05:05 - 1592593505.984 - 20:05:05 - 1592597105.984 - 1.11920-1.11915 - 106.851-106.843 - 0.95155-0.95146 - 1.23615-1.23604 - 1.06819-1.06796 - 1741.21-1740.93 
950. 2020.06.19 19:05:06 - 1592593506.0 - 20:05:06 - 1592597106.0 - 1.11930-1.11925 - 106.846-106.837 - 0.95148-0.95139 - 1.23628-1.23616 - 1.06819-1.06794 - 1741.26-1740.99 
951. 2020.06.19 19:05:07 - 1592593507.938 - 20:05:07 - 1592597107.938 - 1.11927-1.11923 - 106.846-106.837 - 0.95148-0.95139 - 1.23628-1.23617 - 1.06816-1.06792 - 1741.36-1741.11 
952. 2020.06.19 19:05:08 - 1592593508.250 - 20:05:08 - 1592597108.250 - 1.11927-1.11922 - 106.845-106.836 - 0.95150-0.95139 - 1.23628-1.23618 - 1.06815-1.06792 - 1741.33-1741.01 
953. 2020.06.19 19:05:11 - 1592593511.563 - 20:05:11 - 1592597111.563 - 1.11924-1.11919 - 106.845-106.836 - 0.95152-0.95140 - 1.23633-1.23625 - 1.06814-1.06789 - 1741.34-1741.01 
954. 2020.06.19 19:05:12 - 1592593512.0 - 20:05:11 - 1592597111.0 - 1.11924-1.11919 - 106.844-106.835 - 0.95152-0.95141 - 1.23632-1.23621 - 1.06812-1.06789 - 1741.34-1741.02 
955. 2020.06.19 19:05:13 - 1592593513.563 - 20:05:13 - 1592597113.563 - 1.11921-1.11915 - 106.844-106.835 - 0.95154-0.95143 - 1.23632-1.23621 - 1.06815-1.06785 - 1741.32-1741.01 
956. 2020.06.19 19:05:14 - 1592593514.0 - 20:05:14 - 1592597114.0 - 1.11920-1.11914 - 106.844-106.835 - 0.95154-0.95143 - 1.23631-1.23619 - 1.06813-1.06784 - 1741.32-1740.99 
957. 2020.06.19 19:05:15 - 1592593515.750 - 20:05:15 - 1592597115.750 - 1.11917-1.11911 - 106.844-106.835 - 0.95160-0.95149 - 1.23628-1.23619 - 1.06816-1.06785 - 1741.29-1740.93 
958. 2020.06.19 19:05:16 - 1592593516.125 - 20:05:16 - 1592597116.125 - 1.11917-1.11911 - 106.844-106.835 - 0.95160-0.95149 - 1.23628-1.23617 - 1.06816-1.06786 - 1741.28-1740.98 
959. 2020.06.19 19:05:17 - 1592593517.641 - 20:05:17 - 1592597117.641 - 1.11920-1.11915 - 106.846-106.837 - 0.95159-0.95148 - 1.23631-1.23623 - 1.06814-1.06785 - 1741.28-1740.99 
960. 2020.06.19 19:05:18 - 1592593518.563 - 20:05:18 - 1592597118.563 - 1.11922-1.11916 - 106.846-106.837 - 0.95158-0.95147 - 1.23634-1.23624 - 1.06813-1.06787 - 1741.28-1741.00 
961. 2020.06.19 19:05:19 - 1592593519.110 - 20:05:19 - 1592597119.110 - 1.11923-1.11918 - 106.846-106.837 - 0.95158-0.95147 - 1.23634-1.23624 - 1.06816-1.06788 - 1741.28-1741.00 
962. 2020.06.19 19:05:19 - 1592593519.672 - 20:05:19 - 1592597119.672 - 1.11923-1.11917 - 106.846-106.837 - 0.95156-0.95145 - 1.23634-1.23624 - 1.06822-1.06794 - 1741.29-1741.00 
963. 2020.06.19 19:05:20 - 1592593520.0 - 20:05:20 - 1592597120.0 - 1.11925-1.11920 - 106.847-106.838 - 0.95155-0.95145 - 1.23634-1.23625 - 1.06817-1.06794 - 1741.18-1740.87 
964. 2020.06.19 19:05:21 - 1592593521.516 - 20:05:21 - 1592597121.516 - 1.11924-1.11917 - 106.845-106.835 - 0.95158-0.95146 - 1.23633-1.23625 - 1.06815-1.06792 - 1741.19-1740.95 
965. 2020.06.19 19:05:21 - 1592593521.313 - 20:05:21 - 1592597121.313 - 1.11921-1.11915 - 106.845-106.835 - 0.95162-0.95151 - 1.23631-1.23620 - 1.06816-1.06792 - 1741.19-1740.96 
966. 2020.06.19 19:05:22 - 1592593522.172 - 20:05:22 - 1592597122.172 - 1.11923-1.11918 - 106.841-106.832 - 0.95161-0.95150 - 1.23634-1.23625 - 1.06817-1.06791 - 1741.19-1740.88 
967. 2020.06.19 19:05:25 - 1592593525.735 - 20:05:25 - 1592597125.735 - 1.11918-1.11912 - 106.845-106.837 - 0.95172-0.95161 - 1.23629-1.23619 - 1.06810-1.06788 - 1741.18-1740.86 
968. 2020.06.19 19:05:26 - 1592593526.578 - 20:05:26 - 1592597126.578 - 1.11918-1.11912 - 106.844-106.835 - 0.95172-0.95161 - 1.23629-1.23619 - 1.06809-1.06789 - 1741.18-1740.88 
969. 2020.06.19 19:05:29 - 1592593529.78 - 20:05:29 - 1592597129.953 - 1.11919-1.11914 - 106.844-106.836 - 0.95172-0.95160 - 1.23629-1.23617 - 1.06818-1.06789 - 1741.18-1740.87 
970. 2020.06.19 19:05:29 - 1592593529.15 - 20:05:29 - 1592597129.15 - 1.11921-1.11915 - 106.845-106.837 - 0.95172-0.95160 - 1.23630-1.23619 - 1.06812-1.06790 - 1741.18-1740.87 
971. 2020.06.19 19:05:29 - 1592593529.265 - 20:05:29 - 1592597129.265 - 1.11919-1.11914 - 106.845-106.837 - 0.95171-0.95159 - 1.23634-1.23624 - 1.06819-1.06791 - 1741.18-1740.87 
972. 2020.06.19 19:05:30 - 1592593530.0 - 20:05:30 - 1592597130.0 - 1.11921-1.11915 - 106.845-106.837 - 0.95171-0.95159 - 1.23634-1.23625 - 1.06820-1.06791 - 1741.18-1740.87 
973. 2020.06.19 19:05:31 - 1592593531.375 - 20:05:31 - 1592597131.328 - 1.11920-1.11914 - 106.846-106.837 - 0.95171-0.95159 - 1.23634-1.23625 - 1.06819-1.06790 - 1741.18-1740.89 
974. 2020.06.19 19:05:35 - 1592593535.234 - 20:05:35 - 1592597135.234 - 1.11922-1.11916 - 106.846-106.837 - 0.95172-0.95162 - 1.23634-1.23625 - 1.06818-1.06789 - 1741.18-1740.89 
975. 2020.06.19 19:05:36 - 1592593536.500 - 20:05:36 - 1592597136.500 - 1.11922-1.11917 - 106.846-106.837 - 0.95170-0.95161 - 1.23634-1.23625 - 1.06817-1.06795 - 1741.18-1740.88 
976. 2020.06.19 19:05:39 - 1592593539.687 - 20:05:39 - 1592597139.687 - 1.11920-1.11914 - 106.846-106.837 - 0.95177-0.95167 - 1.23630-1.23620 - 1.06809-1.06788 - 1741.48-1741.12 
977. 2020.06.19 19:05:40 - 1592593540.31 - 20:05:39 - 1592597139.31 - 1.11920-1.11914 - 106.846-106.837 - 0.95177-0.95167 - 1.23630-1.23620 - 1.06809-1.06788 - 1741.48-1741.12 
978. 2020.06.19 19:05:41 - 1592593541.593 - 20:05:41 - 1592597141.593 - 1.11921-1.11915 - 106.846-106.837 - 0.95177-0.95167 - 1.23628-1.23617 - 1.06823-1.06798 - 1741.42-1741.05 
979. 2020.06.19 19:05:42 - 1592593542.141 - 20:05:42 - 1592597142.47 - 1.11920-1.11914 - 106.846-106.837 - 0.95177-0.95167 - 1.23628-1.23617 - 1.06821-1.06800 - 1741.42-1741.06 
980. 2020.06.19 19:05:44 - 1592593544.32 - 20:05:44 - 1592597144.32 - 1.11921-1.11916 - 106.846-106.837 - 0.95174-0.95164 - 1.23630-1.23618 - 1.06821-1.06796 - 1741.41-1741.05 
981. 2020.06.19 19:05:44 - 1592593544.344 - 20:05:44 - 1592597144.344 - 1.11921-1.11916 - 106.846-106.837 - 0.95174-0.95164 - 1.23630-1.23618 - 1.06821-1.06795 - 1741.41-1741.03 
982. 2020.06.19 19:05:47 - 1592593547.422 - 20:05:47 - 1592597147.172 - 1.11922-1.11916 - 106.846-106.837 - 0.95179-0.95169 - 1.23630-1.23619 - 1.06823-1.06799 - 1741.44-1741.07 
983. 2020.06.19 19:05:48 - 1592593548.0 - 20:05:47 - 1592597147.750 - 1.11916-1.11911 - 106.846-106.837 - 0.95179-0.95170 - 1.23629-1.23617 - 1.06822-1.06800 - 1741.44-1741.07 
984. 2020.06.19 19:05:48 - 1592593548.812 - 20:05:48 - 1592597148.562 - 1.11917-1.11911 - 106.846-106.837 - 0.95178-0.95168 - 1.23628-1.23618 - 1.06822-1.06799 - 1741.42-1741.05 
985. 2020.06.19 19:05:50 - 1592593550.187 - 20:05:50 - 1592597150.937 - 1.11917-1.11911 - 106.846-106.837 - 0.95178-0.95168 - 1.23628-1.23617 - 1.06822-1.06798 - 1741.42-1741.06 
986. 2020.06.19 19:05:57 - 1592593557.0 - 20:05:57 - 1592597157.0 - 1.11920-1.11914 - 106.852-106.843 - 0.95177-0.95167 - 1.23634-1.23625 - 1.06825-1.06799 - 1741.48-1741.17 
987. 2020.06.19 19:05:57 - 1592593557.406 - 20:05:57 - 1592597157.406 - 1.11922-1.11916 - 106.852-106.843 - 0.95177-0.95167 - 1.23634-1.23626 - 1.06825-1.06799 - 1741.54-1741.22 
988. 2020.06.19 19:05:59 - 1592593559.844 - 20:05:59 - 1592597159.844 - 1.11923-1.11917 - 106.851-106.842 - 0.95176-0.95166 - 1.23634-1.23625 - 1.06825-1.06803 - 1741.54-1741.22 
989. 2020.06.19 19:05:59 - 1592593559.625 - 20:05:59 - 1592597159.625 - 1.11924-1.11919 - 106.850-106.841 - 0.95175-0.95167 - 1.23636-1.23625 - 1.06827-1.06803 - 1741.54-1741.22 
990. 2020.06.19 19:06:03 - 1592593563.718 - 20:06:03 - 1592597163.437 - 1.11923-1.11917 - 106.851-106.842 - 0.95178-0.95168 - 1.23634-1.23623 - 1.06825-1.06803 - 1741.55-1741.23 
991. 2020.06.19 19:06:04 - 1592593564.15 - 20:06:04 - 1592597164.15 - 1.11925-1.11920 - 106.851-106.842 - 0.95178-0.95167 - 1.23634-1.23624 - 1.06827-1.06800 - 1741.46-1741.15 
992. 2020.06.19 19:06:32 - 1592593592.859 - 20:06:32 - 1592597192.844 - 1.11916-1.11910 - 106.852-106.844 - 0.95180-0.95172 - 1.23630-1.23619 - 1.06821-1.06795 - 1741.76-1741.45 
993. 2020.06.19 19:06:35 - 1592593595.421 - 20:06:34 - 1592597194.406 - 1.11916-1.11910 - 106.852-106.844 - 0.95180-0.95172 - 1.23630-1.23619 - 1.06818-1.06796 - 1741.78-1741.46 
994. 2020.06.19 19:06:41 - 1592593601.562 - 20:06:41 - 1592597201.547 - 1.11910-1.11905 - 106.861-106.852 - 0.95183-0.95173 - 1.23626-1.23615 - 1.06816-1.06793 - 1741.36-1741.09 
995. 2020.06.19 19:07:09 - 1592593629.890 - 20:07:09 - 1592597229.875 - 1.11905-1.11900 - 106.869-106.862 - 0.95192-0.95183 - 1.23618-1.23606 - 1.06812-1.06790 - 1740.56-1740.23 
996. 2020.06.19 19:07:12 - 1592593632.562 - 20:07:12 - 1592597232.547 - 1.11908-1.11903 - 106.867-106.859 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 
997. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
998. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
999. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
1000. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *

-> 2020.06.19 19:07:30 - 1592593650.875 - 20:07:31 - 1592597251.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 19:05:18 - 1592593518.563 - 20:05:18 - 1592597118.563 - 1.11922-1.11916 - 106.846-106.837 - 0.95158-0.95147 - 1.23634-1.23624 - 1.06813-1.06787 - 1741.28-1741.00 
952. 2020.06.19 19:05:19 - 1592593519.110 - 20:05:19 - 1592597119.110 - 1.11923-1.11918 - 106.846-106.837 - 0.95158-0.95147 - 1.23634-1.23624 - 1.06816-1.06788 - 1741.28-1741.00 
953. 2020.06.19 19:05:19 - 1592593519.672 - 20:05:19 - 1592597119.672 - 1.11923-1.11917 - 106.846-106.837 - 0.95156-0.95145 - 1.23634-1.23624 - 1.06822-1.06794 - 1741.29-1741.00 
954. 2020.06.19 19:05:20 - 1592593520.0 - 20:05:20 - 1592597120.0 - 1.11925-1.11920 - 106.847-106.838 - 0.95155-0.95145 - 1.23634-1.23625 - 1.06817-1.06794 - 1741.18-1740.87 
955. 2020.06.19 19:05:21 - 1592593521.516 - 20:05:21 - 1592597121.516 - 1.11924-1.11917 - 106.845-106.835 - 0.95158-0.95146 - 1.23633-1.23625 - 1.06815-1.06792 - 1741.19-1740.95 
956. 2020.06.19 19:05:21 - 1592593521.313 - 20:05:21 - 1592597121.313 - 1.11921-1.11915 - 106.845-106.835 - 0.95162-0.95151 - 1.23631-1.23620 - 1.06816-1.06792 - 1741.19-1740.96 
957. 2020.06.19 19:05:22 - 1592593522.172 - 20:05:22 - 1592597122.172 - 1.11923-1.11918 - 106.841-106.832 - 0.95161-0.95150 - 1.23634-1.23625 - 1.06817-1.06791 - 1741.19-1740.88 
958. 2020.06.19 19:05:25 - 1592593525.735 - 20:05:25 - 1592597125.735 - 1.11918-1.11912 - 106.845-106.837 - 0.95172-0.95161 - 1.23629-1.23619 - 1.06810-1.06788 - 1741.18-1740.86 
959. 2020.06.19 19:05:26 - 1592593526.578 - 20:05:26 - 1592597126.578 - 1.11918-1.11912 - 106.844-106.835 - 0.95172-0.95161 - 1.23629-1.23619 - 1.06809-1.06789 - 1741.18-1740.88 
960. 2020.06.19 19:05:29 - 1592593529.78 - 20:05:29 - 1592597129.953 - 1.11919-1.11914 - 106.844-106.836 - 0.95172-0.95160 - 1.23629-1.23617 - 1.06818-1.06789 - 1741.18-1740.87 
961. 2020.06.19 19:05:29 - 1592593529.15 - 20:05:29 - 1592597129.15 - 1.11921-1.11915 - 106.845-106.837 - 0.95172-0.95160 - 1.23630-1.23619 - 1.06812-1.06790 - 1741.18-1740.87 
962. 2020.06.19 19:05:29 - 1592593529.265 - 20:05:29 - 1592597129.265 - 1.11919-1.11914 - 106.845-106.837 - 0.95171-0.95159 - 1.23634-1.23624 - 1.06819-1.06791 - 1741.18-1740.87 
963. 2020.06.19 19:05:30 - 1592593530.0 - 20:05:30 - 1592597130.0 - 1.11921-1.11915 - 106.845-106.837 - 0.95171-0.95159 - 1.23634-1.23625 - 1.06820-1.06791 - 1741.18-1740.87 
964. 2020.06.19 19:05:31 - 1592593531.375 - 20:05:31 - 1592597131.328 - 1.11920-1.11914 - 106.846-106.837 - 0.95171-0.95159 - 1.23634-1.23625 - 1.06819-1.06790 - 1741.18-1740.89 
965. 2020.06.19 19:05:35 - 1592593535.234 - 20:05:35 - 1592597135.234 - 1.11922-1.11916 - 106.846-106.837 - 0.95172-0.95162 - 1.23634-1.23625 - 1.06818-1.06789 - 1741.18-1740.89 
966. 2020.06.19 19:05:36 - 1592593536.500 - 20:05:36 - 1592597136.500 - 1.11922-1.11917 - 106.846-106.837 - 0.95170-0.95161 - 1.23634-1.23625 - 1.06817-1.06795 - 1741.18-1740.88 
967. 2020.06.19 19:05:39 - 1592593539.687 - 20:05:39 - 1592597139.687 - 1.11920-1.11914 - 106.846-106.837 - 0.95177-0.95167 - 1.23630-1.23620 - 1.06809-1.06788 - 1741.48-1741.12 
968. 2020.06.19 19:05:40 - 1592593540.31 - 20:05:39 - 1592597139.31 - 1.11920-1.11914 - 106.846-106.837 - 0.95177-0.95167 - 1.23630-1.23620 - 1.06809-1.06788 - 1741.48-1741.12 
969. 2020.06.19 19:05:41 - 1592593541.593 - 20:05:41 - 1592597141.593 - 1.11921-1.11915 - 106.846-106.837 - 0.95177-0.95167 - 1.23628-1.23617 - 1.06823-1.06798 - 1741.42-1741.05 
970. 2020.06.19 19:05:42 - 1592593542.141 - 20:05:42 - 1592597142.47 - 1.11920-1.11914 - 106.846-106.837 - 0.95177-0.95167 - 1.23628-1.23617 - 1.06821-1.06800 - 1741.42-1741.06 
971. 2020.06.19 19:05:44 - 1592593544.32 - 20:05:44 - 1592597144.32 - 1.11921-1.11916 - 106.846-106.837 - 0.95174-0.95164 - 1.23630-1.23618 - 1.06821-1.06796 - 1741.41-1741.05 
972. 2020.06.19 19:05:44 - 1592593544.344 - 20:05:44 - 1592597144.344 - 1.11921-1.11916 - 106.846-106.837 - 0.95174-0.95164 - 1.23630-1.23618 - 1.06821-1.06795 - 1741.41-1741.03 
973. 2020.06.19 19:05:47 - 1592593547.422 - 20:05:47 - 1592597147.172 - 1.11922-1.11916 - 106.846-106.837 - 0.95179-0.95169 - 1.23630-1.23619 - 1.06823-1.06799 - 1741.44-1741.07 
974. 2020.06.19 19:05:48 - 1592593548.0 - 20:05:47 - 1592597147.750 - 1.11916-1.11911 - 106.846-106.837 - 0.95179-0.95170 - 1.23629-1.23617 - 1.06822-1.06800 - 1741.44-1741.07 
975. 2020.06.19 19:05:48 - 1592593548.812 - 20:05:48 - 1592597148.562 - 1.11917-1.11911 - 106.846-106.837 - 0.95178-0.95168 - 1.23628-1.23618 - 1.06822-1.06799 - 1741.42-1741.05 
976. 2020.06.19 19:05:50 - 1592593550.187 - 20:05:50 - 1592597150.937 - 1.11917-1.11911 - 106.846-106.837 - 0.95178-0.95168 - 1.23628-1.23617 - 1.06822-1.06798 - 1741.42-1741.06 
977. 2020.06.19 19:05:57 - 1592593557.0 - 20:05:57 - 1592597157.0 - 1.11920-1.11914 - 106.852-106.843 - 0.95177-0.95167 - 1.23634-1.23625 - 1.06825-1.06799 - 1741.48-1741.17 
978. 2020.06.19 19:05:57 - 1592593557.406 - 20:05:57 - 1592597157.406 - 1.11922-1.11916 - 106.852-106.843 - 0.95177-0.95167 - 1.23634-1.23626 - 1.06825-1.06799 - 1741.54-1741.22 
979. 2020.06.19 19:05:59 - 1592593559.844 - 20:05:59 - 1592597159.844 - 1.11923-1.11917 - 106.851-106.842 - 0.95176-0.95166 - 1.23634-1.23625 - 1.06825-1.06803 - 1741.54-1741.22 
980. 2020.06.19 19:05:59 - 1592593559.625 - 20:05:59 - 1592597159.625 - 1.11924-1.11919 - 106.850-106.841 - 0.95175-0.95167 - 1.23636-1.23625 - 1.06827-1.06803 - 1741.54-1741.22 
981. 2020.06.19 19:06:03 - 1592593563.718 - 20:06:03 - 1592597163.437 - 1.11923-1.11917 - 106.851-106.842 - 0.95178-0.95168 - 1.23634-1.23623 - 1.06825-1.06803 - 1741.55-1741.23 
982. 2020.06.19 19:06:04 - 1592593564.15 - 20:06:04 - 1592597164.15 - 1.11925-1.11920 - 106.851-106.842 - 0.95178-0.95167 - 1.23634-1.23624 - 1.06827-1.06800 - 1741.46-1741.15 
983. 2020.06.19 19:06:32 - 1592593592.859 - 20:06:32 - 1592597192.844 - 1.11916-1.11910 - 106.852-106.844 - 0.95180-0.95172 - 1.23630-1.23619 - 1.06821-1.06795 - 1741.76-1741.45 
984. 2020.06.19 19:06:35 - 1592593595.421 - 20:06:34 - 1592597194.406 - 1.11916-1.11910 - 106.852-106.844 - 0.95180-0.95172 - 1.23630-1.23619 - 1.06818-1.06796 - 1741.78-1741.46 
985. 2020.06.19 19:06:41 - 1592593601.562 - 20:06:41 - 1592597201.547 - 1.11910-1.11905 - 106.861-106.852 - 0.95183-0.95173 - 1.23626-1.23615 - 1.06816-1.06793 - 1741.36-1741.09 
986. 2020.06.19 19:07:09 - 1592593629.890 - 20:07:09 - 1592597229.875 - 1.11905-1.11900 - 106.869-106.862 - 0.95192-0.95183 - 1.23618-1.23606 - 1.06812-1.06790 - 1740.56-1740.23 
987. 2020.06.19 19:07:12 - 1592593632.562 - 20:07:12 - 1592597232.547 - 1.11908-1.11903 - 106.867-106.859 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 
988. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
989. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
990. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
991. 2020.06.19 19:07:12 - 1592593632.796 - 20:07:12 - 1592597232.781 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
992. 2020.06.19 19:07:13 - 1592593633.484 - 20:07:12 - 1592597232.469 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 *
993. 2020.06.19 19:07:13 - 1592593633.828 - 20:07:12 - 1592597232.813 - 1.11908-1.11903 - 106.867-106.861 - 0.95192-0.95183 - 1.23623-1.23610 - 1.06816-1.06791 - 1740.80-1740.45 
994. 2020.06.19 19:07:14 - 1592593634.281 - 20:07:14 - 1592597234.266 - 1.11909-1.11905 - 106.867-106.860 - 0.95191-0.95182 - 1.23620-1.23609 - 1.06807-1.06785 - 1740.79-1740.49 
995. 2020.06.19 19:07:14 - 1592593634.796 - 20:07:14 - 1592597234.781 - 1.11908-1.11902 - 106.867-106.861 - 0.95191-0.95182 - 1.23616-1.23604 - 1.06805-1.06783 - 1740.79-1740.49 
996. 2020.06.19 19:07:30 - 1592593650.796 - 20:07:30 - 1592597250.781 - 1.11916-1.11910 - 106.868-106.859 - 0.95179-0.95168 - 1.23642-1.23631 - 1.06836-1.06818 - 1740.95-1740.63 
997. 2020.06.19 19:07:30 - 1592593650.812 - 20:07:30 - 1592597250.797 - 1.11916-1.11910 - 106.868-106.859 - 0.95179-0.95168 - 1.23642-1.23631 - 1.06836-1.06818 - 1740.95-1740.63 *
998. 2020.06.19 19:07:30 - 1592593650.812 - 20:07:30 - 1592597250.797 - 1.11916-1.11910 - 106.868-106.859 - 0.95179-0.95168 - 1.23642-1.23631 - 1.06836-1.06818 - 1740.95-1740.63 *
999. 2020.06.19 19:07:30 - 1592593650.843 - 20:07:30 - 1592597250.828 - 1.11916-1.11910 - 106.868-106.859 - 0.95179-0.95168 - 1.23642-1.23631 - 1.06836-1.06818 - 1740.95-1740.63 *
1000. 2020.06.19 19:07:30 - 1592593650.875 - 20:07:30 - 1592597250.860 - 1.11916-1.11910 - 106.868-106.859 - 0.95179-0.95168 - 1.23642-1.23631 - 1.06836-1.06818 - 1740.95-1740.63 *