-> 2020.06.19 18:43:18 - 1592592198.813 - 19:43:18 - 1592595798.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 18:39:18 - 1592591958.281 - 19:39:18 - 1592595558.281 - 1.11907-1.11901 - 106.837-106.829 - 0.95176-0.95165 - 1.23649-1.23637 - 1.06702-1.06676 - 1741.99-1741.73 
702. 2020.06.19 18:39:18 - 1592591958.610 - 19:39:18 - 1592595558.610 - 1.11907-1.11901 - 106.837-106.830 - 0.95176-0.95164 - 1.23649-1.23637 - 1.06702-1.06676 - 1742.02-1741.76 
703. 2020.06.19 18:39:18 - 1592591958.766 - 19:39:18 - 1592595558.766 - 1.11906-1.11901 - 106.837-106.830 - 0.95176-0.95164 - 1.23648-1.23637 - 1.06702-1.06676 - 1741.99-1741.73 
704. 2020.06.19 18:39:18 - 1592591958.969 - 19:39:18 - 1592595558.969 - 1.11906-1.11901 - 106.837-106.830 - 0.95176-0.95164 - 1.23645-1.23634 - 1.06702-1.06676 - 1741.99-1741.73 
705. 2020.06.19 18:39:19 - 1592591959.219 - 19:39:18 - 1592595558.219 - 1.11906-1.11901 - 106.837-106.830 - 0.95176-0.95164 - 1.23645-1.23634 - 1.06703-1.06676 - 1741.99-1741.73 
706. 2020.06.19 18:39:22 - 1592591962.891 - 19:39:22 - 1592595562.891 - 1.11906-1.11900 - 106.834-106.825 - 0.95177-0.95166 - 1.23648-1.23637 - 1.06697-1.06675 - 1742.00-1741.74 
707. 2020.06.19 18:39:22 - 1592591962.63 - 19:39:22 - 1592595562.63 - 1.11906-1.11900 - 106.834-106.825 - 0.95177-0.95166 - 1.23648-1.23637 - 1.06697-1.06675 - 1742.02-1741.76 
708. 2020.06.19 18:39:24 - 1592591964.344 - 19:39:24 - 1592595564.344 - 1.11907-1.11901 - 106.834-106.825 - 0.95177-0.95166 - 1.23649-1.23636 - 1.06700-1.06677 - 1742.04-1741.79 
709. 2020.06.19 18:39:24 - 1592591964.594 - 19:39:24 - 1592595564.610 - 1.11906-1.11900 - 106.833-106.826 - 0.95177-0.95166 - 1.23649-1.23636 - 1.06700-1.06679 - 1742.04-1741.79 
710. 2020.06.19 18:39:26 - 1592591966.281 - 19:39:25 - 1592595565.281 - 1.11908-1.11903 - 106.833-106.826 - 0.95175-0.95163 - 1.23649-1.23638 - 1.06702-1.06673 - 1742.06-1741.80 
711. 2020.06.19 18:39:26 - 1592591966.438 - 19:39:26 - 1592595566.438 - 1.11908-1.11903 - 106.833-106.826 - 0.95175-0.95163 - 1.23649-1.23638 - 1.06702-1.06673 - 1742.06-1741.80 
712. 2020.06.19 18:39:26 - 1592591966.625 - 19:39:26 - 1592595566.625 - 1.11908-1.11902 - 106.833-106.826 - 0.95174-0.95163 - 1.23649-1.23638 - 1.06702-1.06673 - 1742.06-1741.80 
713. 2020.06.19 18:39:27 - 1592591967.703 - 19:39:27 - 1592595567.703 - 1.11918-1.11913 - 106.832-106.825 - 0.95171-0.95159 - 1.23653-1.23641 - 1.06696-1.06671 - 1742.11-1741.85 
714. 2020.06.19 18:39:27 - 1592591967.875 - 19:39:27 - 1592595567.875 - 1.11918-1.11913 - 106.832-106.825 - 0.95171-0.95159 - 1.23653-1.23641 - 1.06696-1.06670 - 1742.11-1741.85 
715. 2020.06.19 18:39:28 - 1592591968.422 - 19:39:28 - 1592595568.422 - 1.11914-1.11908 - 106.833-106.824 - 0.95172-0.95161 - 1.23650-1.23638 - 1.06697-1.06675 - 1742.14-1741.88 
716. 2020.06.19 18:39:28 - 1592591968.610 - 19:39:28 - 1592595568.610 - 1.11913-1.11908 - 106.833-106.824 - 0.95172-0.95161 - 1.23650-1.23638 - 1.06697-1.06675 - 1742.14-1741.92 
717. 2020.06.19 18:39:28 - 1592591968.31 - 19:39:28 - 1592595568.31 - 1.11913-1.11908 - 106.833-106.824 - 0.95171-0.95159 - 1.23650-1.23638 - 1.06698-1.06674 - 1742.09-1741.84 
718. 2020.06.19 18:39:29 - 1592591969.672 - 19:39:29 - 1592595569.672 - 1.11913-1.11908 - 106.833-106.824 - 0.95171-0.95159 - 1.23650-1.23638 - 1.06697-1.06671 - 1742.07-1741.81 
719. 2020.06.19 18:39:31 - 1592591971.891 - 19:39:31 - 1592595571.891 - 1.11914-1.11908 - 106.833-106.824 - 0.95173-0.95161 - 1.23651-1.23640 - 1.06694-1.06672 - 1741.95-1741.72 
720. 2020.06.19 18:39:33 - 1592591973.656 - 19:39:33 - 1592595573.656 - 1.11921-1.11915 - 106.829-106.823 - 0.95171-0.95160 - 1.23648-1.23638 - 1.06703-1.06681 - 1741.87-1741.61 
721. 2020.06.19 18:39:36 - 1592591976.438 - 19:39:36 - 1592595576.438 - 1.11917-1.11911 - 106.833-106.824 - 0.95175-0.95164 - 1.23641-1.23629 - 1.06703-1.06680 - 1741.98-1741.65 
722. 2020.06.19 18:39:38 - 1592591978.188 - 19:39:38 - 1592595578.188 - 1.11917-1.11911 - 106.834-106.826 - 0.95177-0.95165 - 1.23646-1.23633 - 1.06703-1.06683 - 1742.01-1741.75 
723. 2020.06.19 18:39:39 - 1592591979.141 - 19:39:39 - 1592595579.141 - 1.11917-1.11911 - 106.833-106.824 - 0.95177-0.95165 - 1.23646-1.23633 - 1.06705-1.06683 - 1742.00-1741.74 
724. 2020.06.19 18:39:40 - 1592591980.172 - 19:39:40 - 1592595580.172 - 1.11915-1.11909 - 106.834-106.824 - 0.95177-0.95165 - 1.23645-1.23632 - 1.06705-1.06680 - 1742.01-1741.75 
725. 2020.06.19 18:39:41 - 1592591981.453 - 19:39:41 - 1592595581.453 - 1.11915-1.11909 - 106.833-106.824 - 0.95177-0.95165 - 1.23645-1.23632 - 1.06705-1.06680 - 1742.01-1741.75 
726. 2020.06.19 18:39:42 - 1592591982.47 - 19:39:42 - 1592595582.47 - 1.11917-1.11911 - 106.833-106.824 - 0.95177-0.95165 - 1.23646-1.23634 - 1.06704-1.06681 - 1742.06-1741.75 
727. 2020.06.19 18:39:43 - 1592591983.31 - 19:39:43 - 1592595583.31 - 1.11920-1.11913 - 106.834-106.824 - 0.95176-0.95164 - 1.23651-1.23639 - 1.06699-1.06679 - 1742.00-1741.74 
728. 2020.06.19 18:39:45 - 1592591985.188 - 19:39:45 - 1592595585.188 - 1.11921-1.11915 - 106.833-106.824 - 0.95176-0.95164 - 1.23651-1.23639 - 1.06702-1.06675 - 1742.02-1741.75 
729. 2020.06.19 18:39:48 - 1592591988.281 - 19:39:47 - 1592595587.281 - 1.11914-1.11908 - 106.833-106.824 - 0.95179-0.95168 - 1.23647-1.23635 - 1.06698-1.06675 - 1742.02-1741.75 
730. 2020.06.19 18:39:50 - 1592591990.813 - 19:39:50 - 1592595590.813 - 1.11915-1.11909 - 106.834-106.824 - 0.95180-0.95168 - 1.23648-1.23636 - 1.06697-1.06677 - 1742.08-1741.81 
731. 2020.06.19 18:39:51 - 1592591991.516 - 19:39:51 - 1592595591.516 - 1.11915-1.11909 - 106.834-106.824 - 0.95180-0.95168 - 1.23650-1.23639 - 1.06699-1.06676 - 1742.08-1741.81 
732. 2020.06.19 18:39:52 - 1592591992.578 - 19:39:52 - 1592595592.578 - 1.11915-1.11909 - 106.833-106.824 - 0.95179-0.95167 - 1.23648-1.23635 - 1.06699-1.06676 - 1742.08-1741.81 
733. 2020.06.19 18:39:57 - 1592591997.156 - 19:39:57 - 1592595597.156 - 1.11912-1.11907 - 106.829-106.820 - 0.95179-0.95168 - 1.23642-1.23630 - 1.06696-1.06674 - 1742.12-1741.87 
734. 2020.06.19 18:39:58 - 1592591998.297 - 19:39:58 - 1592595598.297 - 1.11911-1.11905 - 106.829-106.820 - 0.95178-0.95167 - 1.23643-1.23632 - 1.06696-1.06675 - 1742.06-1741.80 
735. 2020.06.19 18:39:59 - 1592591999.500 - 19:39:59 - 1592595599.500 - 1.11908-1.11903 - 106.830-106.823 - 0.95178-0.95171 - 1.23639-1.23628 - 1.06697-1.06675 - 1742.06-1741.84 
736. 2020.06.19 18:39:59 - 1592591999.703 - 19:39:59 - 1592595599.703 - 1.11908-1.11903 - 106.830-106.822 - 0.95181-0.95171 - 1.23639-1.23628 - 1.06697-1.06675 - 1742.03-1741.76 
737. 2020.06.19 18:40:00 - 1592592000.328 - 19:40:00 - 1592595600.328 - 1.11909-1.11903 - 106.830-106.822 - 0.95180-0.95169 - 1.23639-1.23628 - 1.06697-1.06675 - 1742.02-1741.75 
738. 2020.06.19 18:40:00 - 1592592000.47 - 19:40:00 - 1592595600.47 - 1.11909-1.11904 - 106.831-106.822 - 0.95180-0.95169 - 1.23639-1.23627 - 1.06701-1.06677 - 1742.04-1741.76 
739. 2020.06.19 18:40:05 - 1592592005.469 - 19:40:05 - 1592595605.469 - 1.11911-1.11905 - 106.831-106.824 - 0.95182-0.95171 - 1.23639-1.23627 - 1.06703-1.06676 - 1742.06-1741.78 
740. 2020.06.19 18:40:06 - 1592592006.266 - 19:40:05 - 1592595605.266 - 1.11912-1.11908 - 106.831-106.824 - 0.95182-0.95170 - 1.23640-1.23627 - 1.06699-1.06677 - 1742.10-1741.82 
741. 2020.06.19 18:40:07 - 1592592007.672 - 19:40:07 - 1592595607.672 - 1.11913-1.11908 - 106.831-106.824 - 0.95180-0.95168 - 1.23640-1.23628 - 1.06699-1.06678 - 1742.10-1741.82 
742. 2020.06.19 18:40:07 - 1592592007.860 - 19:40:07 - 1592595607.860 - 1.11914-1.11908 - 106.831-106.824 - 0.95180-0.95168 - 1.23641-1.23628 - 1.06701-1.06674 - 1742.11-1741.85 
743. 2020.06.19 18:40:08 - 1592592008.563 - 19:40:08 - 1592595608.563 - 1.11912-1.11908 - 106.832-106.824 - 0.95180-0.95168 - 1.23641-1.23631 - 1.06700-1.06674 - 1742.11-1741.82 
744. 2020.06.19 18:40:09 - 1592592009.500 - 19:40:09 - 1592595609.500 - 1.11911-1.11905 - 106.833-106.824 - 0.95180-0.95168 - 1.23640-1.23628 - 1.06705-1.06679 - 1742.08-1741.80 
745. 2020.06.19 18:40:09 - 1592592009.188 - 19:40:09 - 1592595609.188 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23640-1.23628 - 1.06703-1.06680 - 1742.13-1741.83 
746. 2020.06.19 18:40:10 - 1592592010.313 - 19:40:09 - 1592595609.313 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23640-1.23628 - 1.06703-1.06680 - 1742.12-1741.84 
747. 2020.06.19 18:40:10 - 1592592010.422 - 19:40:10 - 1592595610.422 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23640-1.23628 - 1.06703-1.06680 - 1742.12-1741.84 
748. 2020.06.19 18:40:10 - 1592592010.625 - 19:40:10 - 1592595610.625 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23640-1.23628 - 1.06703-1.06680 - 1742.12-1741.84 
749. 2020.06.19 18:40:10 - 1592592010.766 - 19:40:10 - 1592595610.766 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23640-1.23628 - 1.06703-1.06680 - 1742.12-1741.84 
750. 2020.06.19 18:40:10 - 1592592010.0 - 19:40:10 - 1592595610.0 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23640-1.23628 - 1.06703-1.06682 - 1742.12-1741.84 
751. 2020.06.19 18:40:11 - 1592592011.688 - 19:40:11 - 1592595611.688 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.08-1741.80 
752. 2020.06.19 18:40:11 - 1592592011.969 - 19:40:11 - 1592595611.969 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.09-1741.80 
753. 2020.06.19 18:40:11 - 1592592011.94 - 19:40:11 - 1592595611.94 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.09-1741.80 
754. 2020.06.19 18:40:12 - 1592592012.219 - 19:40:11 - 1592595611.219 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.09-1741.80 
755. 2020.06.19 18:40:12 - 1592592012.453 - 19:40:12 - 1592595612.453 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.09-1741.80 
756. 2020.06.19 18:40:12 - 1592592012.891 - 19:40:12 - 1592595612.891 - 1.11911-1.11905 - 106.833-106.824 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.09-1741.80 
757. 2020.06.19 18:40:13 - 1592592013.391 - 19:40:13 - 1592595613.391 - 1.11911-1.11905 - 106.834-106.823 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06705-1.06681 - 1742.12-1741.88 
758. 2020.06.19 18:40:13 - 1592592013.625 - 19:40:13 - 1592595613.625 - 1.11910-1.11905 - 106.834-106.823 - 0.95181-0.95170 - 1.23639-1.23628 - 1.06704-1.06682 - 1742.11-1741.82 
759. 2020.06.19 18:40:15 - 1592592015.469 - 19:40:15 - 1592595615.469 - 1.11906-1.11900 - 106.834-106.823 - 0.95182-0.95172 - 1.23633-1.23622 - 1.06704-1.06681 - 1742.07-1741.79 
760. 2020.06.19 18:40:15 - 1592592015.688 - 19:40:15 - 1592595615.688 - 1.11906-1.11900 - 106.834-106.823 - 0.95182-0.95172 - 1.23633-1.23622 - 1.06704-1.06681 - 1742.13-1741.84 
761. 2020.06.19 18:40:16 - 1592592016.219 - 19:40:15 - 1592595615.219 - 1.11906-1.11901 - 106.834-106.823 - 0.95182-0.95172 - 1.23633-1.23622 - 1.06704-1.06681 - 1742.10-1741.81 
762. 2020.06.19 18:40:17 - 1592592017.438 - 19:40:17 - 1592595617.438 - 1.11902-1.11896 - 106.833-106.825 - 0.95186-0.95174 - 1.23630-1.23619 - 1.06704-1.06679 - 1742.13-1741.84 
763. 2020.06.19 18:40:17 - 1592592017.985 - 19:40:17 - 1592595617.985 - 1.11901-1.11896 - 106.833-106.825 - 0.95186-0.95174 - 1.23630-1.23618 - 1.06698-1.06674 - 1741.99-1741.70 
764. 2020.06.19 18:40:17 - 1592592017.110 - 19:40:17 - 1592595617.110 - 1.11901-1.11896 - 106.833-106.825 - 0.95186-0.95174 - 1.23630-1.23618 - 1.06699-1.06676 - 1741.96-1741.68 
765. 2020.06.19 18:40:19 - 1592592019.547 - 19:40:19 - 1592595619.547 - 1.11896-1.11891 - 106.834-106.825 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06697-1.06674 - 1741.85-1741.57 
766. 2020.06.19 18:40:19 - 1592592019.125 - 19:40:19 - 1592595619.125 - 1.11896-1.11890 - 106.834-106.825 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06697-1.06674 - 1741.85-1741.57 
767. 2020.06.19 18:40:20 - 1592592020.250 - 19:40:19 - 1592595619.250 - 1.11896-1.11890 - 106.834-106.825 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06702-1.06676 - 1741.85-1741.57 
768. 2020.06.19 18:40:20 - 1592592020.578 - 19:40:20 - 1592595620.578 - 1.11896-1.11890 - 106.834-106.826 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06700-1.06677 - 1741.89-1741.60 
769. 2020.06.19 18:40:20 - 1592592020.781 - 19:40:20 - 1592595620.781 - 1.11896-1.11890 - 106.834-106.825 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06700-1.06677 - 1741.86-1741.57 
770. 2020.06.19 18:40:20 - 1592592020.172 - 19:40:20 - 1592595620.172 - 1.11896-1.11890 - 106.834-106.825 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06700-1.06675 - 1741.84-1741.57 
771. 2020.06.19 18:40:21 - 1592592021.953 - 19:40:21 - 1592595621.953 - 1.11896-1.11890 - 106.834-106.824 - 0.95187-0.95175 - 1.23621-1.23610 - 1.06703-1.06678 - 1741.84-1741.57 
772. 2020.06.19 18:40:22 - 1592592022.250 - 19:40:21 - 1592595621.250 - 1.11896-1.11891 - 106.834-106.824 - 0.95185-0.95174 - 1.23621-1.23610 - 1.06703-1.06678 - 1741.84-1741.57 
773. 2020.06.19 18:40:22 - 1592592022.422 - 19:40:22 - 1592595622.422 - 1.11896-1.11890 - 106.834-106.824 - 0.95185-0.95174 - 1.23621-1.23610 - 1.06703-1.06678 - 1741.84-1741.57 
774. 2020.06.19 18:40:22 - 1592592022.578 - 19:40:22 - 1592595622.578 - 1.11896-1.11890 - 106.834-106.824 - 0.95185-0.95174 - 1.23621-1.23610 - 1.06705-1.06678 - 1741.87-1741.58 
775. 2020.06.19 18:40:22 - 1592592022.735 - 19:40:22 - 1592595622.735 - 1.11896-1.11890 - 106.834-106.824 - 0.95185-0.95174 - 1.23621-1.23610 - 1.06705-1.06678 - 1741.83-1741.57 
776. 2020.06.19 18:40:22 - 1592592022.156 - 19:40:22 - 1592595622.156 - 1.11893-1.11890 - 106.834-106.824 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06707-1.06679 - 1741.91-1741.63 
777. 2020.06.19 18:40:23 - 1592592023.625 - 19:40:23 - 1592595623.625 - 1.11893-1.11890 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06702-1.06680 - 1741.91-1741.63 
778. 2020.06.19 18:40:23 - 1592592023.31 - 19:40:23 - 1592595623.31 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06702-1.06680 - 1741.87-1741.59 
779. 2020.06.19 18:40:23 - 1592592023.188 - 19:40:23 - 1592595623.188 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06702-1.06680 - 1741.87-1741.59 
780. 2020.06.19 18:40:24 - 1592592024.406 - 19:40:24 - 1592595624.406 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06702-1.06680 - 1741.87-1741.59 
781. 2020.06.19 18:40:24 - 1592592024.594 - 19:40:24 - 1592595624.594 - 1.11893-1.11890 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06679 - 1741.87-1741.59 
782. 2020.06.19 18:40:24 - 1592592024.766 - 19:40:24 - 1592595624.766 - 1.11895-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06707-1.06679 - 1741.87-1741.59 
783. 2020.06.19 18:40:24 - 1592592024.985 - 19:40:24 - 1592595624.985 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06681 - 1741.87-1741.59 
784. 2020.06.19 18:40:24 - 1592592024.172 - 19:40:24 - 1592595624.172 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06681 - 1741.87-1741.59 
785. 2020.06.19 18:40:25 - 1592592025.313 - 19:40:25 - 1592595625.313 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1742.07-1741.76 
786. 2020.06.19 18:40:25 - 1592592025.469 - 19:40:25 - 1592595625.469 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1742.05-1741.77 
787. 2020.06.19 18:40:25 - 1592592025.953 - 19:40:25 - 1592595625.953 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.95-1741.69 
788. 2020.06.19 18:40:25 - 1592592025.78 - 19:40:25 - 1592595625.78 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.95-1741.69 
789. 2020.06.19 18:40:25 - 1592592025.203 - 19:40:25 - 1592595625.203 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.95-1741.68 
790. 2020.06.19 18:40:26 - 1592592026.406 - 19:40:26 - 1592595626.406 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.98-1741.74 
791. 2020.06.19 18:40:26 - 1592592026.547 - 19:40:26 - 1592595626.547 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.92-1741.64 
792. 2020.06.19 18:40:26 - 1592592026.703 - 19:40:26 - 1592595626.703 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.91-1741.63 
793. 2020.06.19 18:40:26 - 1592592026.969 - 19:40:26 - 1592595626.969 - 1.11897-1.11891 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.91-1741.63 
794. 2020.06.19 18:40:26 - 1592592026.156 - 19:40:26 - 1592595626.156 - 1.11894-1.11889 - 106.833-106.825 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.91-1741.63 
795. 2020.06.19 18:40:27 - 1592592027.391 - 19:40:27 - 1592595627.391 - 1.11895-1.11890 - 106.840-106.832 - 0.95186-0.95175 - 1.23620-1.23609 - 1.06706-1.06682 - 1741.90-1741.65 
796. 2020.06.19 18:40:27 - 1592592027.547 - 19:40:27 - 1592595627.547 - 1.11895-1.11890 - 106.839-106.832 - 0.95187-0.95175 - 1.23620-1.23609 - 1.06706-1.06682 - 1741.90-1741.65 
797. 2020.06.19 18:40:27 - 1592592027.703 - 19:40:27 - 1592595627.703 - 1.11894-1.11889 - 106.839-106.832 - 0.95187-0.95176 - 1.23620-1.23609 - 1.06706-1.06682 - 1741.91-1741.65 
798. 2020.06.19 18:40:27 - 1592592027.844 - 19:40:27 - 1592595627.844 - 1.11893-1.11888 - 106.839-106.832 - 0.95187-0.95177 - 1.23620-1.23609 - 1.06706-1.06682 - 1741.90-1741.67 
799. 2020.06.19 18:40:27 - 1592592027.969 - 19:40:27 - 1592595627.969 - 1.11893-1.11888 - 106.839-106.832 - 0.95187-0.95177 - 1.23620-1.23609 - 1.06706-1.06682 - 1741.81-1741.52 
800. 2020.06.19 18:40:27 - 1592592027.141 - 19:40:27 - 1592595627.141 - 1.11895-1.11888 - 106.839-106.832 - 0.95187-0.95176 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.82-1741.54 
801. 2020.06.19 18:40:28 - 1592592028.328 - 19:40:28 - 1592595628.328 - 1.11894-1.11888 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.82-1741.54 
802. 2020.06.19 18:40:28 - 1592592028.485 - 19:40:28 - 1592595628.485 - 1.11895-1.11888 - 106.839-106.832 - 0.95187-0.95176 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.82-1741.54 
803. 2020.06.19 18:40:28 - 1592592028.594 - 19:40:28 - 1592595628.594 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95176 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.82-1741.54 
804. 2020.06.19 18:40:28 - 1592592028.750 - 19:40:28 - 1592595628.750 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.82-1741.54 
805. 2020.06.19 18:40:28 - 1592592028.860 - 19:40:28 - 1592595628.860 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.82-1741.54 
806. 2020.06.19 18:40:28 - 1592592028.985 - 19:40:28 - 1592595628.985 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.80-1741.52 
807. 2020.06.19 18:40:28 - 1592592028.219 - 19:40:28 - 1592595628.219 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.83-1741.54 
808. 2020.06.19 18:40:29 - 1592592029.344 - 19:40:29 - 1592595629.344 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.79-1741.52 
809. 2020.06.19 18:40:29 - 1592592029.485 - 19:40:29 - 1592595629.485 - 1.11895-1.11889 - 106.839-106.832 - 0.95187-0.95175 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.79-1741.52 
810. 2020.06.19 18:40:29 - 1592592029.594 - 19:40:29 - 1592595629.594 - 1.11895-1.11889 - 106.839-106.832 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.79-1741.52 
811. 2020.06.19 18:40:29 - 1592592029.735 - 19:40:29 - 1592595629.735 - 1.11895-1.11891 - 106.839-106.832 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.78-1741.52 
812. 2020.06.19 18:40:29 - 1592592029.860 - 19:40:29 - 1592595629.860 - 1.11895-1.11891 - 106.839-106.832 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.78-1741.52 
813. 2020.06.19 18:40:29 - 1592592029.985 - 19:40:29 - 1592595629.985 - 1.11895-1.11890 - 106.839-106.832 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.78-1741.52 
814. 2020.06.19 18:40:29 - 1592592029.156 - 19:40:29 - 1592595629.156 - 1.11895-1.11889 - 106.840-106.832 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06706-1.06682 - 1741.78-1741.52 
815. 2020.06.19 18:40:30 - 1592592030.313 - 19:40:30 - 1592595630.313 - 1.11895-1.11889 - 106.840-106.832 - 0.95186-0.95174 - 1.23621-1.23610 - 1.06707-1.06681 - 1741.76-1741.50 
816. 2020.06.19 18:40:31 - 1592592031.141 - 19:40:31 - 1592595631.94 - 1.11894-1.11888 - 106.841-106.834 - 0.95186-0.95175 - 1.23622-1.23612 - 1.06705-1.06682 - 1741.77-1741.50 
817. 2020.06.19 18:40:31 - 1592592031.516 - 19:40:31 - 1592595631.469 - 1.11897-1.11889 - 106.841-106.832 - 0.95187-0.95175 - 1.23621-1.23608 - 1.06705-1.06683 - 1741.89-1741.66 
818. 2020.06.19 18:40:31 - 1592592031.703 - 19:40:31 - 1592595631.656 - 1.11898-1.11892 - 106.840-106.831 - 0.95187-0.95175 - 1.23622-1.23611 - 1.06705-1.06683 - 1741.78-1741.49 
819. 2020.06.19 18:40:32 - 1592592032.218 - 19:40:32 - 1592595632.218 - 1.11897-1.11891 - 106.840-106.831 - 0.95186-0.95175 - 1.23622-1.23611 - 1.06705-1.06682 - 1741.77-1741.48 
820. 2020.06.19 18:40:32 - 1592592032.703 - 19:40:32 - 1592595632.703 - 1.11898-1.11891 - 106.839-106.831 - 0.95187-0.95177 - 1.23622-1.23611 - 1.06706-1.06682 - 1741.75-1741.49 
821. 2020.06.19 18:40:33 - 1592592033.218 - 19:40:33 - 1592595633.218 - 1.11898-1.11894 - 106.839-106.832 - 0.95187-0.95177 - 1.23623-1.23612 - 1.06706-1.06682 - 1741.77-1741.49 
822. 2020.06.19 18:40:33 - 1592592033.359 - 19:40:33 - 1592595633.359 - 1.11898-1.11894 - 106.839-106.832 - 0.95187-0.95176 - 1.23623-1.23612 - 1.06706-1.06682 - 1741.74-1741.49 
823. 2020.06.19 18:40:33 - 1592592033.515 - 19:40:33 - 1592595633.515 - 1.11898-1.11894 - 106.839-106.832 - 0.95187-0.95176 - 1.23623-1.23612 - 1.06706-1.06682 - 1741.79-1741.51 
824. 2020.06.19 18:40:35 - 1592592035.906 - 19:40:34 - 1592595634.906 - 1.11898-1.11892 - 106.841-106.833 - 0.95187-0.95178 - 1.23622-1.23610 - 1.06705-1.06683 - 1741.71-1741.42 
825. 2020.06.19 18:40:35 - 1592592035.47 - 19:40:35 - 1592595635.47 - 1.11898-1.11891 - 106.842-106.833 - 0.95187-0.95178 - 1.23622-1.23610 - 1.06705-1.06683 - 1741.64-1741.35 
826. 2020.06.19 18:40:36 - 1592592036.125 - 19:40:36 - 1592595636.125 - 1.11897-1.11891 - 106.841-106.833 - 0.95187-0.95177 - 1.23621-1.23610 - 1.06704-1.06683 - 1741.63-1741.35 
827. 2020.06.19 18:40:37 - 1592592037.703 - 19:40:37 - 1592595637.703 - 1.11898-1.11892 - 106.839-106.832 - 0.95187-0.95177 - 1.23622-1.23608 - 1.06705-1.06682 - 1741.63-1741.36 
828. 2020.06.19 18:40:37 - 1592592037.907 - 19:40:37 - 1592595637.907 - 1.11898-1.11892 - 106.840-106.832 - 0.95187-0.95177 - 1.23622-1.23609 - 1.06703-1.06682 - 1741.63-1741.36 
829. 2020.06.19 18:40:39 - 1592592039.297 - 19:40:39 - 1592595639.297 - 1.11898-1.11893 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23611 - 1.06704-1.06681 - 1741.75-1741.46 
830. 2020.06.19 18:40:39 - 1592592039.703 - 19:40:39 - 1592595639.703 - 1.11898-1.11892 - 106.839-106.832 - 0.95187-0.95177 - 1.23621-1.23611 - 1.06704-1.06682 - 1741.73-1741.46 
831. 2020.06.19 18:40:40 - 1592592040.172 - 19:40:40 - 1592595640.125 - 1.11897-1.11891 - 106.842-106.834 - 0.95187-0.95177 - 1.23621-1.23611 - 1.06704-1.06682 - 1741.73-1741.46 
832. 2020.06.19 18:40:40 - 1592592040.437 - 19:40:40 - 1592595640.390 - 1.11898-1.11892 - 106.841-106.833 - 0.95187-0.95177 - 1.23621-1.23611 - 1.06702-1.06683 - 1741.76-1741.47 
833. 2020.06.19 18:40:40 - 1592592040.766 - 19:40:40 - 1592595640.719 - 1.11897-1.11892 - 106.840-106.833 - 0.95187-0.95177 - 1.23621-1.23611 - 1.06702-1.06682 - 1741.78-1741.49 
834. 2020.06.19 18:40:41 - 1592592041.781 - 19:40:41 - 1592595641.672 - 1.11898-1.11892 - 106.841-106.833 - 0.95187-0.95177 - 1.23620-1.23611 - 1.06704-1.06682 - 1741.74-1741.45 
835. 2020.06.19 18:40:42 - 1592592042.94 - 19:40:42 - 1592595642.63 - 1.11897-1.11892 - 106.838-106.830 - 0.95187-0.95176 - 1.23620-1.23611 - 1.06703-1.06682 - 1741.74-1741.45 
836. 2020.06.19 18:40:42 - 1592592042.328 - 19:40:42 - 1592595642.297 - 1.11898-1.11892 - 106.838-106.830 - 0.95186-0.95175 - 1.23621-1.23611 - 1.06704-1.06681 - 1741.74-1741.45 
837. 2020.06.19 18:40:44 - 1592592044.469 - 19:40:44 - 1592595644.422 - 1.11897-1.11892 - 106.838-106.829 - 0.95186-0.95175 - 1.23619-1.23611 - 1.06703-1.06681 - 1741.71-1741.42 
838. 2020.06.19 18:40:46 - 1592592046.125 - 19:40:46 - 1592595646.78 - 1.11895-1.11890 - 106.832-106.823 - 0.95187-0.95176 - 1.23610-1.23599 - 1.06705-1.06683 - 1741.61-1741.33 
839. 2020.06.19 18:40:46 - 1592592046.953 - 19:40:46 - 1592595646.906 - 1.11895-1.11889 - 106.831-106.822 - 0.95186-0.95175 - 1.23608-1.23599 - 1.06705-1.06683 - 1741.59-1741.31 
840. 2020.06.19 18:40:48 - 1592592048.282 - 19:40:48 - 1592595648.235 - 1.11892-1.11886 - 106.831-106.822 - 0.95187-0.95176 - 1.23609-1.23597 - 1.06705-1.06682 - 1741.67-1741.39 
841. 2020.06.19 18:40:48 - 1592592048.438 - 19:40:48 - 1592595648.391 - 1.11892-1.11886 - 106.831-106.822 - 0.95187-0.95178 - 1.23609-1.23597 - 1.06701-1.06681 - 1741.67-1741.39 
842. 2020.06.19 18:40:48 - 1592592048.625 - 19:40:48 - 1592595648.578 - 1.11892-1.11886 - 106.831-106.822 - 0.95187-0.95176 - 1.23609-1.23597 - 1.06701-1.06681 - 1741.67-1741.39 
843. 2020.06.19 18:40:49 - 1592592049.47 - 19:40:48 - 1592595648.0 - 1.11892-1.11886 - 106.831-106.822 - 0.95187-0.95176 - 1.23609-1.23597 - 1.06703-1.06682 - 1741.67-1741.39 
844. 2020.06.19 18:40:49 - 1592592049.203 - 19:40:49 - 1592595649.156 - 1.11892-1.11886 - 106.831-106.822 - 0.95187-0.95176 - 1.23609-1.23597 - 1.06703-1.06682 - 1741.67-1741.39 
845. 2020.06.19 18:40:49 - 1592592049.328 - 19:40:49 - 1592595649.281 - 1.11892-1.11886 - 106.831-106.822 - 0.95187-0.95176 - 1.23609-1.23597 - 1.06702-1.06681 - 1741.67-1741.39 
846. 2020.06.19 18:40:50 - 1592592050.219 - 19:40:50 - 1592595650.172 - 1.11885-1.11880 - 106.831-106.822 - 0.95191-0.95180 - 1.23601-1.23592 - 1.06700-1.06674 - 1741.64-1741.38 
847. 2020.06.19 18:40:51 - 1592592051.32 - 19:40:50 - 1592595650.985 - 1.11886-1.11880 - 106.832-106.822 - 0.95190-0.95179 - 1.23603-1.23590 - 1.06699-1.06674 - 1741.67-1741.39 
848. 2020.06.19 18:40:51 - 1592592051.344 - 19:40:51 - 1592595651.297 - 1.11885-1.11879 - 106.832-106.822 - 0.95190-0.95179 - 1.23602-1.23590 - 1.06699-1.06676 - 1741.67-1741.39 
849. 2020.06.19 18:40:51 - 1592592051.485 - 19:40:51 - 1592595651.438 - 1.11885-1.11879 - 106.832-106.822 - 0.95190-0.95179 - 1.23603-1.23590 - 1.06699-1.06676 - 1741.67-1741.39 
850. 2020.06.19 18:40:51 - 1592592051.657 - 19:40:51 - 1592595651.610 - 1.11885-1.11879 - 106.832-106.822 - 0.95191-0.95180 - 1.23603-1.23590 - 1.06699-1.06676 - 1741.67-1741.39 
851. 2020.06.19 18:40:52 - 1592592052.719 - 19:40:52 - 1592595652.672 - 1.11882-1.11876 - 106.832-106.822 - 0.95191-0.95180 - 1.23600-1.23587 - 1.06698-1.06673 - 1741.67-1741.39 
852. 2020.06.19 18:40:54 - 1592592054.563 - 19:40:54 - 1592595654.516 - 1.11884-1.11877 - 106.831-106.821 - 0.95191-0.95182 - 1.23601-1.23587 - 1.06696-1.06672 - 1741.65-1741.37 
853. 2020.06.19 18:40:55 - 1592592055.594 - 19:40:55 - 1592595655.547 - 1.11881-1.11876 - 106.831-106.822 - 0.95192-0.95183 - 1.23600-1.23588 - 1.06697-1.06674 - 1741.54-1741.28 
854. 2020.06.19 18:40:56 - 1592592056.578 - 19:40:56 - 1592595656.531 - 1.11882-1.11876 - 106.831-106.822 - 0.95191-0.95183 - 1.23601-1.23590 - 1.06695-1.06673 - 1741.54-1741.25 
855. 2020.06.19 18:40:56 - 1592592056.938 - 19:40:56 - 1592595656.891 - 1.11883-1.11876 - 106.831-106.822 - 0.95191-0.95182 - 1.23604-1.23590 - 1.06695-1.06674 - 1741.48-1741.21 
856. 2020.06.19 18:40:57 - 1592592057.78 - 19:40:57 - 1592595657.31 - 1.11883-1.11876 - 106.831-106.822 - 0.95191-0.95182 - 1.23604-1.23591 - 1.06695-1.06674 - 1741.48-1741.21 
857. 2020.06.19 18:40:57 - 1592592057.485 - 19:40:57 - 1592595657.438 - 1.11883-1.11877 - 106.831-106.822 - 0.95191-0.95183 - 1.23603-1.23590 - 1.06694-1.06675 - 1741.51-1741.26 
858. 2020.06.19 18:40:57 - 1592592057.797 - 19:40:57 - 1592595657.750 - 1.11883-1.11877 - 106.832-106.823 - 0.95191-0.95183 - 1.23603-1.23590 - 1.06694-1.06672 - 1741.40-1741.12 
859. 2020.06.19 18:40:58 - 1592592058.703 - 19:40:58 - 1592595658.656 - 1.11883-1.11877 - 106.830-106.822 - 0.95191-0.95181 - 1.23603-1.23590 - 1.06695-1.06674 - 1741.36-1741.08 
860. 2020.06.19 18:40:59 - 1592592059.63 - 19:40:58 - 1592595658.16 - 1.11885-1.11878 - 106.830-106.822 - 0.95191-0.95183 - 1.23604-1.23591 - 1.06695-1.06674 - 1741.37-1741.09 
861. 2020.06.19 18:40:59 - 1592592059.375 - 19:40:59 - 1592595659.328 - 1.11885-1.11880 - 106.831-106.822 - 0.95191-0.95181 - 1.23604-1.23593 - 1.06695-1.06674 - 1741.34-1741.05 
862. 2020.06.19 18:40:59 - 1592592059.594 - 19:40:59 - 1592595659.547 - 1.11884-1.11879 - 106.830-106.822 - 0.95191-0.95181 - 1.23604-1.23593 - 1.06695-1.06674 - 1741.42-1741.16 
863. 2020.06.19 18:40:59 - 1592592059.938 - 19:40:59 - 1592595659.891 - 1.11885-1.11879 - 106.829-106.821 - 0.95191-0.95180 - 1.23605-1.23594 - 1.06694-1.06672 - 1741.42-1741.16 
864. 2020.06.19 18:41:00 - 1592592060.750 - 19:41:00 - 1592595660.703 - 1.11884-1.11878 - 106.830-106.821 - 0.95191-0.95183 - 1.23601-1.23590 - 1.06696-1.06672 - 1741.38-1741.13 
865. 2020.06.19 18:41:01 - 1592592061.157 - 19:41:01 - 1592595661.110 - 1.11884-1.11878 - 106.830-106.821 - 0.95191-0.95182 - 1.23601-1.23590 - 1.06697-1.06673 - 1741.39-1741.13 
866. 2020.06.19 18:41:01 - 1592592061.516 - 19:41:01 - 1592595661.469 - 1.11887-1.11880 - 106.829-106.821 - 0.95191-0.95180 - 1.23608-1.23596 - 1.06693-1.06673 - 1741.39-1741.13 
867. 2020.06.19 18:41:02 - 1592592062.16 - 19:41:01 - 1592595661.969 - 1.11888-1.11881 - 106.830-106.822 - 0.95191-0.95180 - 1.23609-1.23600 - 1.06695-1.06672 - 1741.39-1741.13 
868. 2020.06.19 18:41:02 - 1592592062.282 - 19:41:02 - 1592595662.235 - 1.11888-1.11881 - 106.830-106.822 - 0.95190-0.95179 - 1.23611-1.23600 - 1.06695-1.06673 - 1741.39-1741.13 
869. 2020.06.19 18:41:02 - 1592592062.828 - 19:41:02 - 1592595662.781 - 1.11885-1.11880 - 106.830-106.822 - 0.95191-0.95181 - 1.23608-1.23597 - 1.06694-1.06672 - 1741.39-1741.13 
870. 2020.06.19 18:41:03 - 1592592063.391 - 19:41:03 - 1592595663.344 - 1.11884-1.11878 - 106.831-106.823 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.40-1741.12 
871. 2020.06.19 18:41:03 - 1592592063.625 - 19:41:03 - 1592595663.578 - 1.11884-1.11878 - 106.831-106.823 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.40-1741.12 
872. 2020.06.19 18:41:04 - 1592592064.500 - 19:41:04 - 1592595664.453 - 1.11884-1.11878 - 106.832-106.824 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.40-1741.12 
873. 2020.06.19 18:41:04 - 1592592064.625 - 19:41:04 - 1592595664.578 - 1.11884-1.11878 - 106.832-106.824 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.40-1741.12 
874. 2020.06.19 18:41:04 - 1592592064.828 - 19:41:04 - 1592595664.781 - 1.11884-1.11878 - 106.833-106.824 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.40-1741.12 
875. 2020.06.19 18:41:05 - 1592592065.313 - 19:41:05 - 1592595665.266 - 1.11884-1.11878 - 106.833-106.824 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.38-1741.09 
876. 2020.06.19 18:41:05 - 1592592065.453 - 19:41:05 - 1592595665.406 - 1.11884-1.11878 - 106.832-106.824 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06672 - 1741.38-1741.10 
877. 2020.06.19 18:41:06 - 1592592066.641 - 19:41:06 - 1592595666.594 - 1.11884-1.11877 - 106.837-106.828 - 0.95192-0.95182 - 1.23608-1.23596 - 1.06693-1.06669 - 1741.46-1741.17 
878. 2020.06.19 18:41:08 - 1592592068.922 - 19:41:08 - 1592595668.875 - 1.11885-1.11880 - 106.832-106.823 - 0.95190-0.95180 - 1.23610-1.23599 - 1.06694-1.06671 - 1741.48-1741.20 
879. 2020.06.19 18:41:11 - 1592592071.328 - 19:41:11 - 1592595671.281 - 1.11885-1.11879 - 106.832-106.823 - 0.95191-0.95182 - 1.23604-1.23593 - 1.06696-1.06674 - 1741.44-1741.16 
880. 2020.06.19 18:41:11 - 1592592071.985 - 19:41:11 - 1592595671.938 - 1.11885-1.11879 - 106.832-106.823 - 0.95191-0.95182 - 1.23604-1.23593 - 1.06696-1.06672 - 1741.44-1741.16 
881. 2020.06.19 18:41:12 - 1592592072.110 - 19:41:12 - 1592595672.63 - 1.11885-1.11879 - 106.832-106.823 - 0.95191-0.95182 - 1.23604-1.23593 - 1.06695-1.06674 - 1741.44-1741.16 
882. 2020.06.19 18:41:13 - 1592592073.407 - 19:41:13 - 1592595673.360 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06670 - 1741.41-1741.12 
883. 2020.06.19 18:41:13 - 1592592073.703 - 19:41:13 - 1592595673.656 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06672 - 1741.41-1741.12 
884. 2020.06.19 18:41:13 - 1592592073.828 - 19:41:13 - 1592595673.781 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06672 - 1741.41-1741.12 
885. 2020.06.19 18:41:13 - 1592592073.938 - 19:41:13 - 1592595673.891 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06672 - 1741.41-1741.12 
886. 2020.06.19 18:41:14 - 1592592074.47 - 19:41:14 - 1592595674.0 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06671 - 1741.41-1741.12 
887. 2020.06.19 18:41:14 - 1592592074.172 - 19:41:14 - 1592595674.125 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06671 - 1741.41-1741.12 
888. 2020.06.19 18:41:14 - 1592592074.282 - 19:41:14 - 1592595674.235 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06672 - 1741.41-1741.12 
889. 2020.06.19 18:41:14 - 1592592074.407 - 19:41:14 - 1592595674.360 - 1.11888-1.11883 - 106.831-106.823 - 0.95191-0.95181 - 1.23609-1.23598 - 1.06693-1.06672 - 1741.41-1741.12 
890. 2020.06.19 18:41:19 - 1592592079.609 - 19:41:19 - 1592595679.344 - 1.11888-1.11882 - 106.829-106.820 - 0.95191-0.95181 - 1.23608-1.23596 - 1.06695-1.06671 - 1741.37-1741.09 
891. 2020.06.19 18:41:20 - 1592592080.500 - 19:41:20 - 1592595680.500 - 1.11887-1.11882 - 106.829-106.820 - 0.95189-0.95179 - 1.23609-1.23597 - 1.06695-1.06671 - 1741.40-1741.11 
892. 2020.06.19 18:41:20 - 1592592080.15 - 19:41:20 - 1592595680.15 - 1.11887-1.11883 - 106.829-106.820 - 0.95189-0.95179 - 1.23604-1.23594 - 1.06694-1.06671 - 1741.39-1741.10 
893. 2020.06.19 18:41:21 - 1592592081.593 - 19:41:21 - 1592595681.593 - 1.11887-1.11883 - 106.829-106.820 - 0.95189-0.95179 - 1.23604-1.23594 - 1.06693-1.06669 - 1741.42-1741.13 
894. 2020.06.19 18:41:21 - 1592592081.781 - 19:41:21 - 1592595681.781 - 1.11887-1.11882 - 106.829-106.820 - 0.95189-0.95179 - 1.23604-1.23594 - 1.06693-1.06669 - 1741.42-1741.13 
895. 2020.06.19 18:41:21 - 1592592081.63 - 19:41:21 - 1592595681.63 - 1.11888-1.11882 - 106.829-106.820 - 0.95189-0.95179 - 1.23604-1.23594 - 1.06693-1.06669 - 1741.39-1741.11 
896. 2020.06.19 18:41:23 - 1592592083.985 - 19:41:23 - 1592595683.985 - 1.11888-1.11884 - 106.829-106.821 - 0.95189-0.95179 - 1.23603-1.23592 - 1.06695-1.06673 - 1741.47-1741.19 
897. 2020.06.19 18:41:24 - 1592592084.797 - 19:41:24 - 1592595684.797 - 1.11889-1.11884 - 106.832-106.824 - 0.95189-0.95179 - 1.23604-1.23594 - 1.06695-1.06670 - 1741.50-1741.21 
898. 2020.06.19 18:41:25 - 1592592085.250 - 19:41:25 - 1592595685.438 - 1.11887-1.11882 - 106.832-106.824 - 0.95189-0.95179 - 1.23603-1.23594 - 1.06696-1.06669 - 1741.44-1741.16 
899. 2020.06.19 18:41:25 - 1592592085.406 - 19:41:25 - 1592595685.0 - 1.11886-1.11881 - 106.832-106.824 - 0.95189-0.95179 - 1.23601-1.23591 - 1.06695-1.06669 - 1741.40-1741.12 
900. 2020.06.19 18:41:25 - 1592592085.718 - 19:41:25 - 1592595685.312 - 1.11886-1.11881 - 106.832-106.824 - 0.95189-0.95179 - 1.23601-1.23591 - 1.06696-1.06670 - 1741.41-1741.13 
901. 2020.06.19 18:41:27 - 1592592087.250 - 19:41:27 - 1592595687.47 - 1.11888-1.11881 - 106.832-106.825 - 0.95189-0.95179 - 1.23602-1.23591 - 1.06695-1.06669 - 1741.74-1741.46 
902. 2020.06.19 18:41:27 - 1592592087.391 - 19:41:27 - 1592595687.188 - 1.11887-1.11881 - 106.832-106.825 - 0.95189-0.95179 - 1.23602-1.23591 - 1.06695-1.06669 - 1741.83-1741.55 
903. 2020.06.19 18:41:27 - 1592592087.594 - 19:41:27 - 1592595687.391 - 1.11887-1.11882 - 106.832-106.825 - 0.95189-0.95179 - 1.23602-1.23591 - 1.06695-1.06669 - 1741.75-1741.46 
904. 2020.06.19 18:41:27 - 1592592087.797 - 19:41:27 - 1592595687.594 - 1.11888-1.11881 - 106.832-106.825 - 0.95189-0.95179 - 1.23602-1.23591 - 1.06693-1.06671 - 1741.79-1741.46 
905. 2020.06.19 18:41:28 - 1592592088.0 - 19:41:27 - 1592595687.891 - 1.11888-1.11882 - 106.832-106.825 - 0.95189-0.95179 - 1.23602-1.23591 - 1.06695-1.06670 - 1741.84-1741.56 
906. 2020.06.19 18:41:31 - 1592592091.578 - 19:41:31 - 1592595691.375 - 1.11887-1.11880 - 106.833-106.825 - 0.95190-0.95179 - 1.23603-1.23592 - 1.06695-1.06670 - 1741.85-1741.56 
907. 2020.06.19 18:41:32 - 1592592092.328 - 19:41:32 - 1592595692.125 - 1.11887-1.11880 - 106.833-106.824 - 0.95190-0.95179 - 1.23603-1.23593 - 1.06695-1.06670 - 1741.82-1741.54 
908. 2020.06.19 18:41:33 - 1592592093.312 - 19:41:33 - 1592595693.312 - 1.11895-1.11889 - 106.833-106.825 - 0.95183-0.95171 - 1.23613-1.23602 - 1.06694-1.06670 - 1741.82-1741.54 
909. 2020.06.19 18:41:34 - 1592592094.187 - 19:41:34 - 1592595694.187 - 1.11895-1.11889 - 106.833-106.825 - 0.95183-0.95172 - 1.23613-1.23602 - 1.06694-1.06670 - 1741.86-1741.57 
910. 2020.06.19 18:41:34 - 1592592094.297 - 19:41:34 - 1592595694.297 - 1.11895-1.11889 - 106.833-106.825 - 0.95183-0.95172 - 1.23613-1.23602 - 1.06694-1.06670 - 1741.86-1741.57 
911. 2020.06.19 18:41:35 - 1592592095.718 - 19:41:35 - 1592595695.718 - 1.11888-1.11884 - 106.834-106.826 - 0.95187-0.95176 - 1.23610-1.23599 - 1.06695-1.06670 - 1741.78-1741.50 
912. 2020.06.19 18:41:35 - 1592592095.937 - 19:41:35 - 1592595695.937 - 1.11888-1.11884 - 106.833-106.824 - 0.95187-0.95176 - 1.23611-1.23602 - 1.06695-1.06670 - 1741.78-1741.50 
913. 2020.06.19 18:41:35 - 1592592095.140 - 19:41:35 - 1592595695.140 - 1.11888-1.11884 - 106.833-106.825 - 0.95187-0.95176 - 1.23611-1.23602 - 1.06695-1.06670 - 1741.78-1741.50 
914. 2020.06.19 18:41:38 - 1592592098.687 - 19:41:38 - 1592595698.296 - 1.11891-1.11885 - 106.833-106.824 - 0.95185-0.95175 - 1.23616-1.23607 - 1.06696-1.06670 - 1742.00-1741.66 
915. 2020.06.19 18:41:41 - 1592592101.453 - 19:41:41 - 1592595701.359 - 1.11896-1.11890 - 106.832-106.824 - 0.95182-0.95171 - 1.23620-1.23611 - 1.06701-1.06678 - 1742.08-1741.74 
916. 2020.06.19 18:41:41 - 1592592101.625 - 19:41:41 - 1592595701.531 - 1.11896-1.11890 - 106.832-106.824 - 0.95182-0.95171 - 1.23619-1.23608 - 1.06701-1.06679 - 1742.12-1741.81 
917. 2020.06.19 18:41:41 - 1592592101.781 - 19:41:41 - 1592595701.687 - 1.11897-1.11890 - 106.832-106.824 - 0.95182-0.95171 - 1.23619-1.23608 - 1.06704-1.06679 - 1742.12-1741.81 
918. 2020.06.19 18:41:42 - 1592592102.719 - 19:41:42 - 1592595702.610 - 1.11896-1.11889 - 106.833-106.824 - 0.95183-0.95172 - 1.23615-1.23606 - 1.06702-1.06681 - 1742.17-1741.83 
919. 2020.06.19 18:41:42 - 1592592102.859 - 19:41:42 - 1592595702.750 - 1.11896-1.11890 - 106.833-106.824 - 0.95183-0.95172 - 1.23617-1.23606 - 1.06702-1.06680 - 1742.18-1741.87 
920. 2020.06.19 18:41:43 - 1592592103.0 - 19:41:43 - 1592595703.0 - 1.11896-1.11890 - 106.833-106.824 - 0.95183-0.95172 - 1.23617-1.23606 - 1.06702-1.06680 - 1742.17-1741.86 
921. 2020.06.19 18:41:44 - 1592592104.391 - 19:41:44 - 1592595704.391 - 1.11895-1.11889 - 106.832-106.824 - 0.95183-0.95172 - 1.23615-1.23604 - 1.06699-1.06672 - 1742.01-1741.73 
922. 2020.06.19 18:41:47 - 1592592107.547 - 19:41:47 - 1592595707.547 - 1.11896-1.11889 - 106.833-106.825 - 0.95182-0.95170 - 1.23617-1.23606 - 1.06701-1.06678 - 1742.03-1741.76 
923. 2020.06.19 18:41:48 - 1592592108.282 - 19:41:48 - 1592595708.141 - 1.11896-1.11890 - 106.833-106.824 - 0.95181-0.95170 - 1.23617-1.23606 - 1.06702-1.06678 - 1742.01-1741.74 
924. 2020.06.19 18:41:49 - 1592592109.344 - 19:41:49 - 1592595709.875 - 1.11896-1.11890 - 106.833-106.824 - 0.95181-0.95170 - 1.23617-1.23605 - 1.06701-1.06680 - 1741.95-1741.68 
925. 2020.06.19 18:41:49 - 1592592109.454 - 19:41:49 - 1592595709.985 - 1.11895-1.11889 - 106.833-106.824 - 0.95182-0.95171 - 1.23617-1.23605 - 1.06701-1.06679 - 1741.95-1741.68 
926. 2020.06.19 18:41:49 - 1592592109.610 - 19:41:49 - 1592595709.141 - 1.11895-1.11889 - 106.833-106.824 - 0.95182-0.95171 - 1.23617-1.23605 - 1.06700-1.06679 - 1741.95-1741.68 
927. 2020.06.19 18:41:50 - 1592592110.610 - 19:41:50 - 1592595710.547 - 1.11896-1.11889 - 106.833-106.824 - 0.95182-0.95171 - 1.23616-1.23605 - 1.06700-1.06679 - 1741.98-1741.70 
928. 2020.06.19 18:41:50 - 1592592110.860 - 19:41:50 - 1592595710.797 - 1.11895-1.11889 - 106.833-106.824 - 0.95182-0.95171 - 1.23616-1.23605 - 1.06700-1.06679 - 1741.96-1741.68 
929. 2020.06.19 18:41:51 - 1592592111.172 - 19:41:51 - 1592595711.172 - 1.11895-1.11890 - 106.833-106.825 - 0.95182-0.95171 - 1.23616-1.23605 - 1.06700-1.06680 - 1741.96-1741.68 
930. 2020.06.19 18:41:52 - 1592592112.750 - 19:41:52 - 1592595712.750 - 1.11891-1.11885 - 106.832-106.824 - 0.95182-0.95172 - 1.23611-1.23600 - 1.06698-1.06671 - 1741.94-1741.67 
931. 2020.06.19 18:41:53 - 1592592113.563 - 19:41:53 - 1592595713.563 - 1.11893-1.11887 - 106.832-106.824 - 0.95182-0.95172 - 1.23613-1.23602 - 1.06697-1.06675 - 1741.87-1741.59 
932. 2020.06.19 18:41:54 - 1592592114.172 - 19:41:54 - 1592595714.172 - 1.11893-1.11888 - 106.834-106.825 - 0.95182-0.95172 - 1.23613-1.23602 - 1.06699-1.06678 - 1741.88-1741.60 
933. 2020.06.19 18:41:55 - 1592592115.594 - 19:41:55 - 1592595715.594 - 1.11891-1.11885 - 106.832-106.823 - 0.95182-0.95173 - 1.23613-1.23602 - 1.06696-1.06673 - 1741.92-1741.65 
934. 2020.06.19 18:41:56 - 1592592116.250 - 19:41:56 - 1592595716.250 - 1.11889-1.11883 - 106.833-106.824 - 0.95182-0.95172 - 1.23613-1.23602 - 1.06699-1.06678 - 1741.92-1741.65 
935. 2020.06.19 18:41:56 - 1592592116.0 - 19:41:56 - 1592595716.0 - 1.11889-1.11882 - 106.831-106.824 - 0.95182-0.95172 - 1.23613-1.23602 - 1.06699-1.06676 - 1741.92-1741.65 
936. 2020.06.19 18:41:57 - 1592592117.703 - 19:41:57 - 1592595717.703 - 1.11894-1.11888 - 106.832-106.824 - 0.95182-0.95171 - 1.23618-1.23607 - 1.06703-1.06683 - 1741.97-1741.69 
937. 2020.06.19 18:41:57 - 1592592117.875 - 19:41:57 - 1592595717.875 - 1.11894-1.11889 - 106.830-106.824 - 0.95182-0.95171 - 1.23618-1.23607 - 1.06703-1.06683 - 1741.97-1741.69 
938. 2020.06.19 18:41:58 - 1592592118.187 - 19:41:58 - 1592595718.187 - 1.11894-1.11889 - 106.832-106.824 - 0.95182-0.95171 - 1.23618-1.23607 - 1.06702-1.06683 - 1741.95-1741.67 
939. 2020.06.19 18:41:58 - 1592592118.16 - 19:41:58 - 1592595718.16 - 1.11895-1.11889 - 106.832-106.824 - 0.95182-0.95171 - 1.23618-1.23607 - 1.06705-1.06684 - 1741.99-1741.71 
940. 2020.06.19 18:41:58 - 1592592118.485 - 19:41:58 - 1592595718.485 - 1.11897-1.11889 - 106.832-106.824 - 0.95182-0.95171 - 1.23618-1.23608 - 1.06704-1.06681 - 1741.99-1741.71 
941. 2020.06.19 18:41:59 - 1592592119.0 - 19:41:59 - 1592595719.0 - 1.11896-1.11889 - 106.832-106.824 - 0.95182-0.95171 - 1.23620-1.23608 - 1.06702-1.06678 - 1742.01-1741.73 
942. 2020.06.19 18:42:00 - 1592592120.485 - 19:42:00 - 1592595720.485 - 1.11898-1.11892 - 106.832-106.824 - 0.95182-0.95171 - 1.23623-1.23611 - 1.06707-1.06684 - 1741.97-1741.69 
943. 2020.06.19 18:42:01 - 1592592121.282 - 19:42:01 - 1592595721.282 - 1.11898-1.11892 - 106.832-106.824 - 0.95182-0.95170 - 1.23623-1.23611 - 1.06706-1.06684 - 1742.00-1741.72 
944. 2020.06.19 18:42:03 - 1592592123.250 - 19:42:03 - 1592595723.250 - 1.11904-1.11898 - 106.832-106.824 - 0.95182-0.95170 - 1.23631-1.23619 - 1.06708-1.06685 - 1741.95-1741.55 
945. 2020.06.19 18:42:03 - 1592592123.594 - 19:42:03 - 1592595723.594 - 1.11904-1.11898 - 106.832-106.824 - 0.95182-0.95170 - 1.23631-1.23619 - 1.06708-1.06684 - 1741.87-1741.55 
946. 2020.06.19 18:42:06 - 1592592126.109 - 19:42:06 - 1592595726.765 - 1.11907-1.11901 - 106.832-106.824 - 0.95181-0.95169 - 1.23636-1.23624 - 1.06708-1.06684 - 1741.89-1741.56 
947. 2020.06.19 18:42:06 - 1592592126.875 - 19:42:06 - 1592595726.531 - 1.11908-1.11901 - 106.832-106.824 - 0.95178-0.95166 - 1.23638-1.23627 - 1.06706-1.06684 - 1742.00-1741.72 
948. 2020.06.19 18:42:07 - 1592592127.62 - 19:42:06 - 1592595726.718 - 1.11908-1.11901 - 106.832-106.824 - 0.95178-0.95166 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.99-1741.69 
949. 2020.06.19 18:42:07 - 1592592127.391 - 19:42:07 - 1592595727.47 - 1.11908-1.11902 - 106.831-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06683 - 1742.00-1741.72 
950. 2020.06.19 18:42:07 - 1592592127.781 - 19:42:07 - 1592595727.437 - 1.11908-1.11902 - 106.831-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.92-1741.63 
951. 2020.06.19 18:42:08 - 1592592128.156 - 19:42:08 - 1592595728.156 - 1.11909-1.11902 - 106.831-106.824 - 0.95178-0.95168 - 1.23638-1.23626 - 1.06707-1.06683 - 1741.92-1741.64 
952. 2020.06.19 18:42:09 - 1592592129.313 - 19:42:09 - 1592595729.313 - 1.11908-1.11902 - 106.830-106.822 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.89-1741.61 
953. 2020.06.19 18:42:09 - 1592592129.625 - 19:42:09 - 1592595729.625 - 1.11908-1.11902 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.86-1741.58 
954. 2020.06.19 18:42:10 - 1592592130.875 - 19:42:10 - 1592595730.719 - 1.11908-1.11901 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06683 - 1741.79-1741.52 
955. 2020.06.19 18:42:13 - 1592592133.0 - 19:42:12 - 1592595732.922 - 1.11908-1.11902 - 106.830-106.823 - 0.95178-0.95166 - 1.23641-1.23629 - 1.06706-1.06684 - 1741.81-1741.53 
956. 2020.06.19 18:42:14 - 1592592134.187 - 19:42:14 - 1592595734.187 - 1.11910-1.11903 - 106.830-106.822 - 0.95178-0.95166 - 1.23643-1.23632 - 1.06706-1.06682 - 1741.93-1741.62 
957. 2020.06.19 18:42:15 - 1592592135.765 - 19:42:15 - 1592595735.765 - 1.11911-1.11905 - 106.830-106.822 - 0.95175-0.95164 - 1.23643-1.23632 - 1.06706-1.06683 - 1742.00-1741.72 
958. 2020.06.19 18:42:17 - 1592592137.218 - 19:42:17 - 1592595737.218 - 1.11915-1.11910 - 106.832-106.825 - 0.95174-0.95163 - 1.23643-1.23631 - 1.06717-1.06694 - 1741.94-1741.67 
959. 2020.06.19 18:42:20 - 1592592140.703 - 19:42:20 - 1592595740.703 - 1.11914-1.11908 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23635 - 1.06717-1.06692 - 1742.02-1741.75 
960. 2020.06.19 18:42:22 - 1592592142.687 - 19:42:22 - 1592595742.687 - 1.11917-1.11911 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23636 - 1.06717-1.06694 - 1741.89-1741.62 
961. 2020.06.19 18:42:23 - 1592592143.437 - 19:42:23 - 1592595743.437 - 1.11918-1.11912 - 106.832-106.825 - 0.95174-0.95163 - 1.23648-1.23636 - 1.06715-1.06694 - 1741.91-1741.64 
962. 2020.06.19 18:42:24 - 1592592144.546 - 19:42:24 - 1592595744.546 - 1.11918-1.11913 - 106.833-106.825 - 0.95174-0.95163 - 1.23649-1.23637 - 1.06713-1.06692 - 1741.90-1741.63 
963. 2020.06.19 18:42:24 - 1592592144.140 - 19:42:24 - 1592595744.140 - 1.11917-1.11911 - 106.833-106.825 - 0.95174-0.95163 - 1.23645-1.23633 - 1.06711-1.06691 - 1741.90-1741.63 
964. 2020.06.19 18:42:25 - 1592592145.15 - 19:42:25 - 1592595745.15 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23632 - 1.06712-1.06692 - 1741.88-1741.60 
965. 2020.06.19 18:42:26 - 1592592146.531 - 19:42:26 - 1592595746.531 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95163 - 1.23643-1.23632 - 1.06712-1.06690 - 1741.93-1741.65 
966. 2020.06.19 18:42:26 - 1592592146.234 - 19:42:26 - 1592595746.234 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
967. 2020.06.19 18:42:27 - 1592592147.937 - 19:42:27 - 1592595747.937 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
968. 2020.06.19 18:42:27 - 1592592147.187 - 19:42:27 - 1592595747.187 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
969. 2020.06.19 18:42:28 - 1592592148.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
970. 2020.06.19 18:42:28 - 1592592148.812 - 19:42:28 - 1592595748.812 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.96-1741.69 
971. 2020.06.19 18:42:28 - 1592592148.156 - 19:42:28 - 1592595748.156 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
972. 2020.06.19 18:42:29 - 1592592149.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
973. 2020.06.19 18:42:29 - 1592592149.531 - 19:42:29 - 1592595749.531 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
974. 2020.06.19 18:42:29 - 1592592149.734 - 19:42:29 - 1592595749.734 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
975. 2020.06.19 18:42:29 - 1592592149.937 - 19:42:29 - 1592595749.937 - 1.11915-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.84-1741.56 
976. 2020.06.19 18:42:30 - 1592592150.187 - 19:42:30 - 1592595750.187 - 1.11916-1.11910 - 106.829-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06693 - 1741.82-1741.56 
977. 2020.06.19 18:42:31 - 1592592151.453 - 19:42:31 - 1592595751.453 - 1.11917-1.11911 - 106.830-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06711-1.06689 - 1741.82-1741.56 
978. 2020.06.19 18:42:31 - 1592592151.218 - 19:42:31 - 1592595751.218 - 1.11917-1.11911 - 106.830-106.823 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06689 - 1741.82-1741.56 
979. 2020.06.19 18:42:38 - 1592592158.484 - 19:42:38 - 1592595758.359 - 1.11919-1.11913 - 106.829-106.821 - 0.95179-0.95168 - 1.23641-1.23629 - 1.06703-1.06680 - 1741.83-1741.57 
980. 2020.06.19 18:42:38 - 1592592158.859 - 19:42:38 - 1592595758.734 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95168 - 1.23640-1.23627 - 1.06703-1.06680 - 1741.93-1741.59 
981. 2020.06.19 18:42:39 - 1592592159.0 - 19:42:39 - 1592595759.0 - 1.11918-1.11912 - 106.829-106.821 - 0.95181-0.95169 - 1.23633-1.23623 - 1.06702-1.06681 - 1741.87-1741.61 
982. 2020.06.19 18:42:39 - 1592592159.594 - 19:42:39 - 1592595759.594 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
983. 2020.06.19 18:42:40 - 1592592160.922 - 19:42:40 - 1592595760.922 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
984. 2020.06.19 18:42:40 - 1592592160.94 - 19:42:40 - 1592595760.94 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95169 - 1.23637-1.23625 - 1.06702-1.06681 - 1742.04-1741.71 
985. 2020.06.19 18:42:40 - 1592592160.438 - 19:42:40 - 1592595760.438 - 1.11917-1.11912 - 106.829-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06704-1.06678 - 1741.94-1741.67 
986. 2020.06.19 18:42:41 - 1592592161.860 - 19:42:41 - 1592595761.860 - 1.11919-1.11913 - 106.827-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06702-1.06679 - 1741.96-1741.69 
987. 2020.06.19 18:42:42 - 1592592162.578 - 19:42:42 - 1592595762.359 - 1.11918-1.11912 - 106.829-106.821 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06681 - 1741.95-1741.67 
988. 2020.06.19 18:42:44 - 1592592164.563 - 19:42:44 - 1592595764.563 - 1.11918-1.11911 - 106.829-106.820 - 0.95178-0.95167 - 1.23635-1.23623 - 1.06702-1.06680 - 1741.94-1741.67 
989. 2020.06.19 18:42:45 - 1592592165.156 - 19:42:45 - 1592595765.156 - 1.11919-1.11913 - 106.829-106.820 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.95-1741.68 
990. 2020.06.19 18:42:46 - 1592592166.688 - 19:42:46 - 1592595766.688 - 1.11918-1.11912 - 106.830-106.822 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.83-1741.57 
991. 2020.06.19 18:42:53 - 1592592173.797 - 19:42:52 - 1592595772.641 - 1.11916-1.11910 - 106.829-106.821 - 0.95180-0.95169 - 1.23633-1.23621 - 1.06703-1.06679 - 1741.80-1741.54 
992. 2020.06.19 18:42:54 - 1592592174.750 - 19:42:54 - 1592595774.750 - 1.11917-1.11910 - 106.829-106.821 - 0.95181-0.95171 - 1.23636-1.23623 - 1.06703-1.06679 - 1741.77-1741.50 
993. 2020.06.19 18:42:55 - 1592592175.0 - 19:42:55 - 1592595775.0 - 1.11914-1.11908 - 106.829-106.821 - 0.95181-0.95171 - 1.23634-1.23622 - 1.06700-1.06680 - 1741.78-1741.52 
994. 2020.06.19 18:42:57 - 1592592177.281 - 19:42:57 - 1592595777.93 - 1.11908-1.11903 - 106.829-106.822 - 0.95185-0.95175 - 1.23630-1.23619 - 1.06700-1.06679 - 1741.81-1741.54 
995. 2020.06.19 18:43:00 - 1592592180.328 - 19:42:59 - 1592595779.328 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
996. 2020.06.19 18:43:00 - 1592592180.782 - 19:42:59 - 1592595779.782 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
997. 2020.06.19 18:43:03 - 1592592183.297 - 19:43:03 - 1592595783.625 - 1.11903-1.11897 - 106.831-106.823 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.85-1741.59 
998. 2020.06.19 18:43:06 - 1592592186.344 - 19:43:03 - 1592595783.672 - 1.11903-1.11897 - 106.831-106.824 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.94-1741.61 
999. 2020.06.19 18:43:17 - 1592592197.625 - 19:43:16 - 1592595796.625 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23626-1.23614 - 1.06701-1.06677 - 1741.69-1741.43 
1000. 2020.06.19 18:43:18 - 1592592198.813 - 19:43:18 - 1592595798.813 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23624-1.23612 - 1.06701-1.06679 - 1741.68-1741.41 *

-> 2020.06.19 18:43:18 - 1592592198.0 - 19:43:18 - 1592595798.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 18:42:09 - 1592592129.313 - 19:42:09 - 1592595729.313 - 1.11908-1.11902 - 106.830-106.822 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.89-1741.61 
952. 2020.06.19 18:42:09 - 1592592129.625 - 19:42:09 - 1592595729.625 - 1.11908-1.11902 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.86-1741.58 
953. 2020.06.19 18:42:10 - 1592592130.875 - 19:42:10 - 1592595730.719 - 1.11908-1.11901 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06683 - 1741.79-1741.52 
954. 2020.06.19 18:42:13 - 1592592133.0 - 19:42:12 - 1592595732.922 - 1.11908-1.11902 - 106.830-106.823 - 0.95178-0.95166 - 1.23641-1.23629 - 1.06706-1.06684 - 1741.81-1741.53 
955. 2020.06.19 18:42:14 - 1592592134.187 - 19:42:14 - 1592595734.187 - 1.11910-1.11903 - 106.830-106.822 - 0.95178-0.95166 - 1.23643-1.23632 - 1.06706-1.06682 - 1741.93-1741.62 
956. 2020.06.19 18:42:15 - 1592592135.765 - 19:42:15 - 1592595735.765 - 1.11911-1.11905 - 106.830-106.822 - 0.95175-0.95164 - 1.23643-1.23632 - 1.06706-1.06683 - 1742.00-1741.72 
957. 2020.06.19 18:42:17 - 1592592137.218 - 19:42:17 - 1592595737.218 - 1.11915-1.11910 - 106.832-106.825 - 0.95174-0.95163 - 1.23643-1.23631 - 1.06717-1.06694 - 1741.94-1741.67 
958. 2020.06.19 18:42:20 - 1592592140.703 - 19:42:20 - 1592595740.703 - 1.11914-1.11908 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23635 - 1.06717-1.06692 - 1742.02-1741.75 
959. 2020.06.19 18:42:22 - 1592592142.687 - 19:42:22 - 1592595742.687 - 1.11917-1.11911 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23636 - 1.06717-1.06694 - 1741.89-1741.62 
960. 2020.06.19 18:42:23 - 1592592143.437 - 19:42:23 - 1592595743.437 - 1.11918-1.11912 - 106.832-106.825 - 0.95174-0.95163 - 1.23648-1.23636 - 1.06715-1.06694 - 1741.91-1741.64 
961. 2020.06.19 18:42:24 - 1592592144.546 - 19:42:24 - 1592595744.546 - 1.11918-1.11913 - 106.833-106.825 - 0.95174-0.95163 - 1.23649-1.23637 - 1.06713-1.06692 - 1741.90-1741.63 
962. 2020.06.19 18:42:24 - 1592592144.140 - 19:42:24 - 1592595744.140 - 1.11917-1.11911 - 106.833-106.825 - 0.95174-0.95163 - 1.23645-1.23633 - 1.06711-1.06691 - 1741.90-1741.63 
963. 2020.06.19 18:42:25 - 1592592145.15 - 19:42:25 - 1592595745.15 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23632 - 1.06712-1.06692 - 1741.88-1741.60 
964. 2020.06.19 18:42:26 - 1592592146.531 - 19:42:26 - 1592595746.531 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95163 - 1.23643-1.23632 - 1.06712-1.06690 - 1741.93-1741.65 
965. 2020.06.19 18:42:26 - 1592592146.234 - 19:42:26 - 1592595746.234 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
966. 2020.06.19 18:42:27 - 1592592147.937 - 19:42:27 - 1592595747.937 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
967. 2020.06.19 18:42:27 - 1592592147.187 - 19:42:27 - 1592595747.187 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
968. 2020.06.19 18:42:28 - 1592592148.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
969. 2020.06.19 18:42:28 - 1592592148.812 - 19:42:28 - 1592595748.812 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.96-1741.69 
970. 2020.06.19 18:42:28 - 1592592148.156 - 19:42:28 - 1592595748.156 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
971. 2020.06.19 18:42:29 - 1592592149.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
972. 2020.06.19 18:42:29 - 1592592149.531 - 19:42:29 - 1592595749.531 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
973. 2020.06.19 18:42:29 - 1592592149.734 - 19:42:29 - 1592595749.734 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
974. 2020.06.19 18:42:29 - 1592592149.937 - 19:42:29 - 1592595749.937 - 1.11915-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.84-1741.56 
975. 2020.06.19 18:42:30 - 1592592150.187 - 19:42:30 - 1592595750.187 - 1.11916-1.11910 - 106.829-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06693 - 1741.82-1741.56 
976. 2020.06.19 18:42:31 - 1592592151.453 - 19:42:31 - 1592595751.453 - 1.11917-1.11911 - 106.830-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06711-1.06689 - 1741.82-1741.56 
977. 2020.06.19 18:42:31 - 1592592151.218 - 19:42:31 - 1592595751.218 - 1.11917-1.11911 - 106.830-106.823 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06689 - 1741.82-1741.56 
978. 2020.06.19 18:42:38 - 1592592158.484 - 19:42:38 - 1592595758.359 - 1.11919-1.11913 - 106.829-106.821 - 0.95179-0.95168 - 1.23641-1.23629 - 1.06703-1.06680 - 1741.83-1741.57 
979. 2020.06.19 18:42:38 - 1592592158.859 - 19:42:38 - 1592595758.734 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95168 - 1.23640-1.23627 - 1.06703-1.06680 - 1741.93-1741.59 
980. 2020.06.19 18:42:39 - 1592592159.0 - 19:42:39 - 1592595759.0 - 1.11918-1.11912 - 106.829-106.821 - 0.95181-0.95169 - 1.23633-1.23623 - 1.06702-1.06681 - 1741.87-1741.61 
981. 2020.06.19 18:42:39 - 1592592159.594 - 19:42:39 - 1592595759.594 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
982. 2020.06.19 18:42:40 - 1592592160.922 - 19:42:40 - 1592595760.922 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
983. 2020.06.19 18:42:40 - 1592592160.94 - 19:42:40 - 1592595760.94 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95169 - 1.23637-1.23625 - 1.06702-1.06681 - 1742.04-1741.71 
984. 2020.06.19 18:42:40 - 1592592160.438 - 19:42:40 - 1592595760.438 - 1.11917-1.11912 - 106.829-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06704-1.06678 - 1741.94-1741.67 
985. 2020.06.19 18:42:41 - 1592592161.860 - 19:42:41 - 1592595761.860 - 1.11919-1.11913 - 106.827-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06702-1.06679 - 1741.96-1741.69 
986. 2020.06.19 18:42:42 - 1592592162.578 - 19:42:42 - 1592595762.359 - 1.11918-1.11912 - 106.829-106.821 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06681 - 1741.95-1741.67 
987. 2020.06.19 18:42:44 - 1592592164.563 - 19:42:44 - 1592595764.563 - 1.11918-1.11911 - 106.829-106.820 - 0.95178-0.95167 - 1.23635-1.23623 - 1.06702-1.06680 - 1741.94-1741.67 
988. 2020.06.19 18:42:45 - 1592592165.156 - 19:42:45 - 1592595765.156 - 1.11919-1.11913 - 106.829-106.820 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.95-1741.68 
989. 2020.06.19 18:42:46 - 1592592166.688 - 19:42:46 - 1592595766.688 - 1.11918-1.11912 - 106.830-106.822 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.83-1741.57 
990. 2020.06.19 18:42:53 - 1592592173.797 - 19:42:52 - 1592595772.641 - 1.11916-1.11910 - 106.829-106.821 - 0.95180-0.95169 - 1.23633-1.23621 - 1.06703-1.06679 - 1741.80-1741.54 
991. 2020.06.19 18:42:54 - 1592592174.750 - 19:42:54 - 1592595774.750 - 1.11917-1.11910 - 106.829-106.821 - 0.95181-0.95171 - 1.23636-1.23623 - 1.06703-1.06679 - 1741.77-1741.50 
992. 2020.06.19 18:42:55 - 1592592175.0 - 19:42:55 - 1592595775.0 - 1.11914-1.11908 - 106.829-106.821 - 0.95181-0.95171 - 1.23634-1.23622 - 1.06700-1.06680 - 1741.78-1741.52 
993. 2020.06.19 18:42:57 - 1592592177.281 - 19:42:57 - 1592595777.93 - 1.11908-1.11903 - 106.829-106.822 - 0.95185-0.95175 - 1.23630-1.23619 - 1.06700-1.06679 - 1741.81-1741.54 
994. 2020.06.19 18:43:00 - 1592592180.328 - 19:42:59 - 1592595779.328 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
995. 2020.06.19 18:43:00 - 1592592180.782 - 19:42:59 - 1592595779.782 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
996. 2020.06.19 18:43:03 - 1592592183.297 - 19:43:03 - 1592595783.625 - 1.11903-1.11897 - 106.831-106.823 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.85-1741.59 
997. 2020.06.19 18:43:06 - 1592592186.344 - 19:43:03 - 1592595783.672 - 1.11903-1.11897 - 106.831-106.824 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.94-1741.61 
998. 2020.06.19 18:43:17 - 1592592197.625 - 19:43:16 - 1592595796.625 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23626-1.23614 - 1.06701-1.06677 - 1741.69-1741.43 
999. 2020.06.19 18:43:18 - 1592592198.813 - 19:43:18 - 1592595798.813 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23624-1.23612 - 1.06701-1.06679 - 1741.68-1741.41 *
1000. 2020.06.19 18:43:18 - 1592592198.0 - 19:43:18 - 1592595798.0 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23623-1.23611 - 1.06701-1.06679 - 1741.68-1741.42 *

-> 2020.06.19 18:43:18 - 1592592198.157 - 19:43:18 - 1592595798.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 18:42:09 - 1592592129.625 - 19:42:09 - 1592595729.625 - 1.11908-1.11902 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06684 - 1741.86-1741.58 
952. 2020.06.19 18:42:10 - 1592592130.875 - 19:42:10 - 1592595730.719 - 1.11908-1.11901 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06683 - 1741.79-1741.52 
953. 2020.06.19 18:42:13 - 1592592133.0 - 19:42:12 - 1592595732.922 - 1.11908-1.11902 - 106.830-106.823 - 0.95178-0.95166 - 1.23641-1.23629 - 1.06706-1.06684 - 1741.81-1741.53 
954. 2020.06.19 18:42:14 - 1592592134.187 - 19:42:14 - 1592595734.187 - 1.11910-1.11903 - 106.830-106.822 - 0.95178-0.95166 - 1.23643-1.23632 - 1.06706-1.06682 - 1741.93-1741.62 
955. 2020.06.19 18:42:15 - 1592592135.765 - 19:42:15 - 1592595735.765 - 1.11911-1.11905 - 106.830-106.822 - 0.95175-0.95164 - 1.23643-1.23632 - 1.06706-1.06683 - 1742.00-1741.72 
956. 2020.06.19 18:42:17 - 1592592137.218 - 19:42:17 - 1592595737.218 - 1.11915-1.11910 - 106.832-106.825 - 0.95174-0.95163 - 1.23643-1.23631 - 1.06717-1.06694 - 1741.94-1741.67 
957. 2020.06.19 18:42:20 - 1592592140.703 - 19:42:20 - 1592595740.703 - 1.11914-1.11908 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23635 - 1.06717-1.06692 - 1742.02-1741.75 
958. 2020.06.19 18:42:22 - 1592592142.687 - 19:42:22 - 1592595742.687 - 1.11917-1.11911 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23636 - 1.06717-1.06694 - 1741.89-1741.62 
959. 2020.06.19 18:42:23 - 1592592143.437 - 19:42:23 - 1592595743.437 - 1.11918-1.11912 - 106.832-106.825 - 0.95174-0.95163 - 1.23648-1.23636 - 1.06715-1.06694 - 1741.91-1741.64 
960. 2020.06.19 18:42:24 - 1592592144.546 - 19:42:24 - 1592595744.546 - 1.11918-1.11913 - 106.833-106.825 - 0.95174-0.95163 - 1.23649-1.23637 - 1.06713-1.06692 - 1741.90-1741.63 
961. 2020.06.19 18:42:24 - 1592592144.140 - 19:42:24 - 1592595744.140 - 1.11917-1.11911 - 106.833-106.825 - 0.95174-0.95163 - 1.23645-1.23633 - 1.06711-1.06691 - 1741.90-1741.63 
962. 2020.06.19 18:42:25 - 1592592145.15 - 19:42:25 - 1592595745.15 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23632 - 1.06712-1.06692 - 1741.88-1741.60 
963. 2020.06.19 18:42:26 - 1592592146.531 - 19:42:26 - 1592595746.531 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95163 - 1.23643-1.23632 - 1.06712-1.06690 - 1741.93-1741.65 
964. 2020.06.19 18:42:26 - 1592592146.234 - 19:42:26 - 1592595746.234 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
965. 2020.06.19 18:42:27 - 1592592147.937 - 19:42:27 - 1592595747.937 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
966. 2020.06.19 18:42:27 - 1592592147.187 - 19:42:27 - 1592595747.187 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
967. 2020.06.19 18:42:28 - 1592592148.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
968. 2020.06.19 18:42:28 - 1592592148.812 - 19:42:28 - 1592595748.812 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.96-1741.69 
969. 2020.06.19 18:42:28 - 1592592148.156 - 19:42:28 - 1592595748.156 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
970. 2020.06.19 18:42:29 - 1592592149.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
971. 2020.06.19 18:42:29 - 1592592149.531 - 19:42:29 - 1592595749.531 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
972. 2020.06.19 18:42:29 - 1592592149.734 - 19:42:29 - 1592595749.734 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
973. 2020.06.19 18:42:29 - 1592592149.937 - 19:42:29 - 1592595749.937 - 1.11915-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.84-1741.56 
974. 2020.06.19 18:42:30 - 1592592150.187 - 19:42:30 - 1592595750.187 - 1.11916-1.11910 - 106.829-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06693 - 1741.82-1741.56 
975. 2020.06.19 18:42:31 - 1592592151.453 - 19:42:31 - 1592595751.453 - 1.11917-1.11911 - 106.830-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06711-1.06689 - 1741.82-1741.56 
976. 2020.06.19 18:42:31 - 1592592151.218 - 19:42:31 - 1592595751.218 - 1.11917-1.11911 - 106.830-106.823 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06689 - 1741.82-1741.56 
977. 2020.06.19 18:42:38 - 1592592158.484 - 19:42:38 - 1592595758.359 - 1.11919-1.11913 - 106.829-106.821 - 0.95179-0.95168 - 1.23641-1.23629 - 1.06703-1.06680 - 1741.83-1741.57 
978. 2020.06.19 18:42:38 - 1592592158.859 - 19:42:38 - 1592595758.734 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95168 - 1.23640-1.23627 - 1.06703-1.06680 - 1741.93-1741.59 
979. 2020.06.19 18:42:39 - 1592592159.0 - 19:42:39 - 1592595759.0 - 1.11918-1.11912 - 106.829-106.821 - 0.95181-0.95169 - 1.23633-1.23623 - 1.06702-1.06681 - 1741.87-1741.61 
980. 2020.06.19 18:42:39 - 1592592159.594 - 19:42:39 - 1592595759.594 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
981. 2020.06.19 18:42:40 - 1592592160.922 - 19:42:40 - 1592595760.922 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
982. 2020.06.19 18:42:40 - 1592592160.94 - 19:42:40 - 1592595760.94 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95169 - 1.23637-1.23625 - 1.06702-1.06681 - 1742.04-1741.71 
983. 2020.06.19 18:42:40 - 1592592160.438 - 19:42:40 - 1592595760.438 - 1.11917-1.11912 - 106.829-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06704-1.06678 - 1741.94-1741.67 
984. 2020.06.19 18:42:41 - 1592592161.860 - 19:42:41 - 1592595761.860 - 1.11919-1.11913 - 106.827-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06702-1.06679 - 1741.96-1741.69 
985. 2020.06.19 18:42:42 - 1592592162.578 - 19:42:42 - 1592595762.359 - 1.11918-1.11912 - 106.829-106.821 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06681 - 1741.95-1741.67 
986. 2020.06.19 18:42:44 - 1592592164.563 - 19:42:44 - 1592595764.563 - 1.11918-1.11911 - 106.829-106.820 - 0.95178-0.95167 - 1.23635-1.23623 - 1.06702-1.06680 - 1741.94-1741.67 
987. 2020.06.19 18:42:45 - 1592592165.156 - 19:42:45 - 1592595765.156 - 1.11919-1.11913 - 106.829-106.820 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.95-1741.68 
988. 2020.06.19 18:42:46 - 1592592166.688 - 19:42:46 - 1592595766.688 - 1.11918-1.11912 - 106.830-106.822 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.83-1741.57 
989. 2020.06.19 18:42:53 - 1592592173.797 - 19:42:52 - 1592595772.641 - 1.11916-1.11910 - 106.829-106.821 - 0.95180-0.95169 - 1.23633-1.23621 - 1.06703-1.06679 - 1741.80-1741.54 
990. 2020.06.19 18:42:54 - 1592592174.750 - 19:42:54 - 1592595774.750 - 1.11917-1.11910 - 106.829-106.821 - 0.95181-0.95171 - 1.23636-1.23623 - 1.06703-1.06679 - 1741.77-1741.50 
991. 2020.06.19 18:42:55 - 1592592175.0 - 19:42:55 - 1592595775.0 - 1.11914-1.11908 - 106.829-106.821 - 0.95181-0.95171 - 1.23634-1.23622 - 1.06700-1.06680 - 1741.78-1741.52 
992. 2020.06.19 18:42:57 - 1592592177.281 - 19:42:57 - 1592595777.93 - 1.11908-1.11903 - 106.829-106.822 - 0.95185-0.95175 - 1.23630-1.23619 - 1.06700-1.06679 - 1741.81-1741.54 
993. 2020.06.19 18:43:00 - 1592592180.328 - 19:42:59 - 1592595779.328 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
994. 2020.06.19 18:43:00 - 1592592180.782 - 19:42:59 - 1592595779.782 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
995. 2020.06.19 18:43:03 - 1592592183.297 - 19:43:03 - 1592595783.625 - 1.11903-1.11897 - 106.831-106.823 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.85-1741.59 
996. 2020.06.19 18:43:06 - 1592592186.344 - 19:43:03 - 1592595783.672 - 1.11903-1.11897 - 106.831-106.824 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.94-1741.61 
997. 2020.06.19 18:43:17 - 1592592197.625 - 19:43:16 - 1592595796.625 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23626-1.23614 - 1.06701-1.06677 - 1741.69-1741.43 
998. 2020.06.19 18:43:18 - 1592592198.813 - 19:43:18 - 1592595798.813 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23624-1.23612 - 1.06701-1.06679 - 1741.68-1741.41 *
999. 2020.06.19 18:43:18 - 1592592198.0 - 19:43:18 - 1592595798.0 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23623-1.23611 - 1.06701-1.06679 - 1741.68-1741.42 *
1000. 2020.06.19 18:43:18 - 1592592198.157 - 19:43:18 - 1592595798.157 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23625-1.23613 - 1.06701-1.06679 - 1741.68-1741.42 *

-> 2020.06.19 18:43:18 - 1592592198.235 - 19:43:18 - 1592595798.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 18:42:10 - 1592592130.875 - 19:42:10 - 1592595730.719 - 1.11908-1.11901 - 106.830-106.824 - 0.95178-0.95167 - 1.23638-1.23626 - 1.06706-1.06683 - 1741.79-1741.52 
952. 2020.06.19 18:42:13 - 1592592133.0 - 19:42:12 - 1592595732.922 - 1.11908-1.11902 - 106.830-106.823 - 0.95178-0.95166 - 1.23641-1.23629 - 1.06706-1.06684 - 1741.81-1741.53 
953. 2020.06.19 18:42:14 - 1592592134.187 - 19:42:14 - 1592595734.187 - 1.11910-1.11903 - 106.830-106.822 - 0.95178-0.95166 - 1.23643-1.23632 - 1.06706-1.06682 - 1741.93-1741.62 
954. 2020.06.19 18:42:15 - 1592592135.765 - 19:42:15 - 1592595735.765 - 1.11911-1.11905 - 106.830-106.822 - 0.95175-0.95164 - 1.23643-1.23632 - 1.06706-1.06683 - 1742.00-1741.72 
955. 2020.06.19 18:42:17 - 1592592137.218 - 19:42:17 - 1592595737.218 - 1.11915-1.11910 - 106.832-106.825 - 0.95174-0.95163 - 1.23643-1.23631 - 1.06717-1.06694 - 1741.94-1741.67 
956. 2020.06.19 18:42:20 - 1592592140.703 - 19:42:20 - 1592595740.703 - 1.11914-1.11908 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23635 - 1.06717-1.06692 - 1742.02-1741.75 
957. 2020.06.19 18:42:22 - 1592592142.687 - 19:42:22 - 1592595742.687 - 1.11917-1.11911 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23636 - 1.06717-1.06694 - 1741.89-1741.62 
958. 2020.06.19 18:42:23 - 1592592143.437 - 19:42:23 - 1592595743.437 - 1.11918-1.11912 - 106.832-106.825 - 0.95174-0.95163 - 1.23648-1.23636 - 1.06715-1.06694 - 1741.91-1741.64 
959. 2020.06.19 18:42:24 - 1592592144.546 - 19:42:24 - 1592595744.546 - 1.11918-1.11913 - 106.833-106.825 - 0.95174-0.95163 - 1.23649-1.23637 - 1.06713-1.06692 - 1741.90-1741.63 
960. 2020.06.19 18:42:24 - 1592592144.140 - 19:42:24 - 1592595744.140 - 1.11917-1.11911 - 106.833-106.825 - 0.95174-0.95163 - 1.23645-1.23633 - 1.06711-1.06691 - 1741.90-1741.63 
961. 2020.06.19 18:42:25 - 1592592145.15 - 19:42:25 - 1592595745.15 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23632 - 1.06712-1.06692 - 1741.88-1741.60 
962. 2020.06.19 18:42:26 - 1592592146.531 - 19:42:26 - 1592595746.531 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95163 - 1.23643-1.23632 - 1.06712-1.06690 - 1741.93-1741.65 
963. 2020.06.19 18:42:26 - 1592592146.234 - 19:42:26 - 1592595746.234 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
964. 2020.06.19 18:42:27 - 1592592147.937 - 19:42:27 - 1592595747.937 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
965. 2020.06.19 18:42:27 - 1592592147.187 - 19:42:27 - 1592595747.187 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
966. 2020.06.19 18:42:28 - 1592592148.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
967. 2020.06.19 18:42:28 - 1592592148.812 - 19:42:28 - 1592595748.812 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.96-1741.69 
968. 2020.06.19 18:42:28 - 1592592148.156 - 19:42:28 - 1592595748.156 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
969. 2020.06.19 18:42:29 - 1592592149.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
970. 2020.06.19 18:42:29 - 1592592149.531 - 19:42:29 - 1592595749.531 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
971. 2020.06.19 18:42:29 - 1592592149.734 - 19:42:29 - 1592595749.734 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
972. 2020.06.19 18:42:29 - 1592592149.937 - 19:42:29 - 1592595749.937 - 1.11915-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.84-1741.56 
973. 2020.06.19 18:42:30 - 1592592150.187 - 19:42:30 - 1592595750.187 - 1.11916-1.11910 - 106.829-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06693 - 1741.82-1741.56 
974. 2020.06.19 18:42:31 - 1592592151.453 - 19:42:31 - 1592595751.453 - 1.11917-1.11911 - 106.830-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06711-1.06689 - 1741.82-1741.56 
975. 2020.06.19 18:42:31 - 1592592151.218 - 19:42:31 - 1592595751.218 - 1.11917-1.11911 - 106.830-106.823 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06689 - 1741.82-1741.56 
976. 2020.06.19 18:42:38 - 1592592158.484 - 19:42:38 - 1592595758.359 - 1.11919-1.11913 - 106.829-106.821 - 0.95179-0.95168 - 1.23641-1.23629 - 1.06703-1.06680 - 1741.83-1741.57 
977. 2020.06.19 18:42:38 - 1592592158.859 - 19:42:38 - 1592595758.734 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95168 - 1.23640-1.23627 - 1.06703-1.06680 - 1741.93-1741.59 
978. 2020.06.19 18:42:39 - 1592592159.0 - 19:42:39 - 1592595759.0 - 1.11918-1.11912 - 106.829-106.821 - 0.95181-0.95169 - 1.23633-1.23623 - 1.06702-1.06681 - 1741.87-1741.61 
979. 2020.06.19 18:42:39 - 1592592159.594 - 19:42:39 - 1592595759.594 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
980. 2020.06.19 18:42:40 - 1592592160.922 - 19:42:40 - 1592595760.922 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
981. 2020.06.19 18:42:40 - 1592592160.94 - 19:42:40 - 1592595760.94 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95169 - 1.23637-1.23625 - 1.06702-1.06681 - 1742.04-1741.71 
982. 2020.06.19 18:42:40 - 1592592160.438 - 19:42:40 - 1592595760.438 - 1.11917-1.11912 - 106.829-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06704-1.06678 - 1741.94-1741.67 
983. 2020.06.19 18:42:41 - 1592592161.860 - 19:42:41 - 1592595761.860 - 1.11919-1.11913 - 106.827-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06702-1.06679 - 1741.96-1741.69 
984. 2020.06.19 18:42:42 - 1592592162.578 - 19:42:42 - 1592595762.359 - 1.11918-1.11912 - 106.829-106.821 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06681 - 1741.95-1741.67 
985. 2020.06.19 18:42:44 - 1592592164.563 - 19:42:44 - 1592595764.563 - 1.11918-1.11911 - 106.829-106.820 - 0.95178-0.95167 - 1.23635-1.23623 - 1.06702-1.06680 - 1741.94-1741.67 
986. 2020.06.19 18:42:45 - 1592592165.156 - 19:42:45 - 1592595765.156 - 1.11919-1.11913 - 106.829-106.820 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.95-1741.68 
987. 2020.06.19 18:42:46 - 1592592166.688 - 19:42:46 - 1592595766.688 - 1.11918-1.11912 - 106.830-106.822 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.83-1741.57 
988. 2020.06.19 18:42:53 - 1592592173.797 - 19:42:52 - 1592595772.641 - 1.11916-1.11910 - 106.829-106.821 - 0.95180-0.95169 - 1.23633-1.23621 - 1.06703-1.06679 - 1741.80-1741.54 
989. 2020.06.19 18:42:54 - 1592592174.750 - 19:42:54 - 1592595774.750 - 1.11917-1.11910 - 106.829-106.821 - 0.95181-0.95171 - 1.23636-1.23623 - 1.06703-1.06679 - 1741.77-1741.50 
990. 2020.06.19 18:42:55 - 1592592175.0 - 19:42:55 - 1592595775.0 - 1.11914-1.11908 - 106.829-106.821 - 0.95181-0.95171 - 1.23634-1.23622 - 1.06700-1.06680 - 1741.78-1741.52 
991. 2020.06.19 18:42:57 - 1592592177.281 - 19:42:57 - 1592595777.93 - 1.11908-1.11903 - 106.829-106.822 - 0.95185-0.95175 - 1.23630-1.23619 - 1.06700-1.06679 - 1741.81-1741.54 
992. 2020.06.19 18:43:00 - 1592592180.328 - 19:42:59 - 1592595779.328 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
993. 2020.06.19 18:43:00 - 1592592180.782 - 19:42:59 - 1592595779.782 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
994. 2020.06.19 18:43:03 - 1592592183.297 - 19:43:03 - 1592595783.625 - 1.11903-1.11897 - 106.831-106.823 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.85-1741.59 
995. 2020.06.19 18:43:06 - 1592592186.344 - 19:43:03 - 1592595783.672 - 1.11903-1.11897 - 106.831-106.824 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.94-1741.61 
996. 2020.06.19 18:43:17 - 1592592197.625 - 19:43:16 - 1592595796.625 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23626-1.23614 - 1.06701-1.06677 - 1741.69-1741.43 
997. 2020.06.19 18:43:18 - 1592592198.813 - 19:43:18 - 1592595798.813 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23624-1.23612 - 1.06701-1.06679 - 1741.68-1741.41 *
998. 2020.06.19 18:43:18 - 1592592198.0 - 19:43:18 - 1592595798.0 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23623-1.23611 - 1.06701-1.06679 - 1741.68-1741.42 *
999. 2020.06.19 18:43:18 - 1592592198.157 - 19:43:18 - 1592595798.157 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23625-1.23613 - 1.06701-1.06679 - 1741.68-1741.42 *
1000. 2020.06.19 18:43:18 - 1592592198.235 - 19:43:18 - 1592595798.235 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23625-1.23613 - 1.06701-1.06679 - 1741.80-1741.44 *

-> 2020.06.19 18:43:18 - 1592592198.391 - 19:43:18 - 1592595798.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 18:42:13 - 1592592133.0 - 19:42:12 - 1592595732.922 - 1.11908-1.11902 - 106.830-106.823 - 0.95178-0.95166 - 1.23641-1.23629 - 1.06706-1.06684 - 1741.81-1741.53 
952. 2020.06.19 18:42:14 - 1592592134.187 - 19:42:14 - 1592595734.187 - 1.11910-1.11903 - 106.830-106.822 - 0.95178-0.95166 - 1.23643-1.23632 - 1.06706-1.06682 - 1741.93-1741.62 
953. 2020.06.19 18:42:15 - 1592592135.765 - 19:42:15 - 1592595735.765 - 1.11911-1.11905 - 106.830-106.822 - 0.95175-0.95164 - 1.23643-1.23632 - 1.06706-1.06683 - 1742.00-1741.72 
954. 2020.06.19 18:42:17 - 1592592137.218 - 19:42:17 - 1592595737.218 - 1.11915-1.11910 - 106.832-106.825 - 0.95174-0.95163 - 1.23643-1.23631 - 1.06717-1.06694 - 1741.94-1741.67 
955. 2020.06.19 18:42:20 - 1592592140.703 - 19:42:20 - 1592595740.703 - 1.11914-1.11908 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23635 - 1.06717-1.06692 - 1742.02-1741.75 
956. 2020.06.19 18:42:22 - 1592592142.687 - 19:42:22 - 1592595742.687 - 1.11917-1.11911 - 106.832-106.825 - 0.95177-0.95166 - 1.23647-1.23636 - 1.06717-1.06694 - 1741.89-1741.62 
957. 2020.06.19 18:42:23 - 1592592143.437 - 19:42:23 - 1592595743.437 - 1.11918-1.11912 - 106.832-106.825 - 0.95174-0.95163 - 1.23648-1.23636 - 1.06715-1.06694 - 1741.91-1741.64 
958. 2020.06.19 18:42:24 - 1592592144.546 - 19:42:24 - 1592595744.546 - 1.11918-1.11913 - 106.833-106.825 - 0.95174-0.95163 - 1.23649-1.23637 - 1.06713-1.06692 - 1741.90-1741.63 
959. 2020.06.19 18:42:24 - 1592592144.140 - 19:42:24 - 1592595744.140 - 1.11917-1.11911 - 106.833-106.825 - 0.95174-0.95163 - 1.23645-1.23633 - 1.06711-1.06691 - 1741.90-1741.63 
960. 2020.06.19 18:42:25 - 1592592145.15 - 19:42:25 - 1592595745.15 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23632 - 1.06712-1.06692 - 1741.88-1741.60 
961. 2020.06.19 18:42:26 - 1592592146.531 - 19:42:26 - 1592595746.531 - 1.11917-1.11911 - 106.832-106.824 - 0.95174-0.95163 - 1.23643-1.23632 - 1.06712-1.06690 - 1741.93-1741.65 
962. 2020.06.19 18:42:26 - 1592592146.234 - 19:42:26 - 1592595746.234 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
963. 2020.06.19 18:42:27 - 1592592147.937 - 19:42:27 - 1592595747.937 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06711-1.06691 - 1741.95-1741.67 
964. 2020.06.19 18:42:27 - 1592592147.187 - 19:42:27 - 1592595747.187 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
965. 2020.06.19 18:42:28 - 1592592148.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23642-1.23630 - 1.06712-1.06693 - 1741.95-1741.67 
966. 2020.06.19 18:42:28 - 1592592148.812 - 19:42:28 - 1592595748.812 - 1.11914-1.11908 - 106.832-106.824 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.96-1741.69 
967. 2020.06.19 18:42:28 - 1592592148.156 - 19:42:28 - 1592595748.156 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
968. 2020.06.19 18:42:29 - 1592592149.390 - 19:42:28 - 1592595748.390 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
969. 2020.06.19 18:42:29 - 1592592149.531 - 19:42:29 - 1592595749.531 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
970. 2020.06.19 18:42:29 - 1592592149.734 - 19:42:29 - 1592595749.734 - 1.11914-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.95-1741.67 
971. 2020.06.19 18:42:29 - 1592592149.937 - 19:42:29 - 1592595749.937 - 1.11915-1.11908 - 106.830-106.823 - 0.95174-0.95164 - 1.23643-1.23631 - 1.06713-1.06692 - 1741.84-1741.56 
972. 2020.06.19 18:42:30 - 1592592150.187 - 19:42:30 - 1592595750.187 - 1.11916-1.11910 - 106.829-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06693 - 1741.82-1741.56 
973. 2020.06.19 18:42:31 - 1592592151.453 - 19:42:31 - 1592595751.453 - 1.11917-1.11911 - 106.830-106.822 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06711-1.06689 - 1741.82-1741.56 
974. 2020.06.19 18:42:31 - 1592592151.218 - 19:42:31 - 1592595751.218 - 1.11917-1.11911 - 106.830-106.823 - 0.95174-0.95164 - 1.23644-1.23632 - 1.06712-1.06689 - 1741.82-1741.56 
975. 2020.06.19 18:42:38 - 1592592158.484 - 19:42:38 - 1592595758.359 - 1.11919-1.11913 - 106.829-106.821 - 0.95179-0.95168 - 1.23641-1.23629 - 1.06703-1.06680 - 1741.83-1741.57 
976. 2020.06.19 18:42:38 - 1592592158.859 - 19:42:38 - 1592595758.734 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95168 - 1.23640-1.23627 - 1.06703-1.06680 - 1741.93-1741.59 
977. 2020.06.19 18:42:39 - 1592592159.0 - 19:42:39 - 1592595759.0 - 1.11918-1.11912 - 106.829-106.821 - 0.95181-0.95169 - 1.23633-1.23623 - 1.06702-1.06681 - 1741.87-1741.61 
978. 2020.06.19 18:42:39 - 1592592159.594 - 19:42:39 - 1592595759.594 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
979. 2020.06.19 18:42:40 - 1592592160.922 - 19:42:40 - 1592595760.922 - 1.11918-1.11911 - 106.830-106.821 - 0.95179-0.95168 - 1.23637-1.23625 - 1.06702-1.06680 - 1741.86-1741.59 
980. 2020.06.19 18:42:40 - 1592592160.94 - 19:42:40 - 1592595760.94 - 1.11918-1.11912 - 106.829-106.821 - 0.95179-0.95169 - 1.23637-1.23625 - 1.06702-1.06681 - 1742.04-1741.71 
981. 2020.06.19 18:42:40 - 1592592160.438 - 19:42:40 - 1592595760.438 - 1.11917-1.11912 - 106.829-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06704-1.06678 - 1741.94-1741.67 
982. 2020.06.19 18:42:41 - 1592592161.860 - 19:42:41 - 1592595761.860 - 1.11919-1.11913 - 106.827-106.821 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06702-1.06679 - 1741.96-1741.69 
983. 2020.06.19 18:42:42 - 1592592162.578 - 19:42:42 - 1592595762.359 - 1.11918-1.11912 - 106.829-106.821 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06681 - 1741.95-1741.67 
984. 2020.06.19 18:42:44 - 1592592164.563 - 19:42:44 - 1592595764.563 - 1.11918-1.11911 - 106.829-106.820 - 0.95178-0.95167 - 1.23635-1.23623 - 1.06702-1.06680 - 1741.94-1741.67 
985. 2020.06.19 18:42:45 - 1592592165.156 - 19:42:45 - 1592595765.156 - 1.11919-1.11913 - 106.829-106.820 - 0.95178-0.95167 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.95-1741.68 
986. 2020.06.19 18:42:46 - 1592592166.688 - 19:42:46 - 1592595766.688 - 1.11918-1.11912 - 106.830-106.822 - 0.95178-0.95168 - 1.23637-1.23625 - 1.06703-1.06679 - 1741.83-1741.57 
987. 2020.06.19 18:42:53 - 1592592173.797 - 19:42:52 - 1592595772.641 - 1.11916-1.11910 - 106.829-106.821 - 0.95180-0.95169 - 1.23633-1.23621 - 1.06703-1.06679 - 1741.80-1741.54 
988. 2020.06.19 18:42:54 - 1592592174.750 - 19:42:54 - 1592595774.750 - 1.11917-1.11910 - 106.829-106.821 - 0.95181-0.95171 - 1.23636-1.23623 - 1.06703-1.06679 - 1741.77-1741.50 
989. 2020.06.19 18:42:55 - 1592592175.0 - 19:42:55 - 1592595775.0 - 1.11914-1.11908 - 106.829-106.821 - 0.95181-0.95171 - 1.23634-1.23622 - 1.06700-1.06680 - 1741.78-1741.52 
990. 2020.06.19 18:42:57 - 1592592177.281 - 19:42:57 - 1592595777.93 - 1.11908-1.11903 - 106.829-106.822 - 0.95185-0.95175 - 1.23630-1.23619 - 1.06700-1.06679 - 1741.81-1741.54 
991. 2020.06.19 18:43:00 - 1592592180.328 - 19:42:59 - 1592595779.328 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
992. 2020.06.19 18:43:00 - 1592592180.782 - 19:42:59 - 1592595779.782 - 1.11906-1.11900 - 106.829-106.821 - 0.95190-0.95178 - 1.23633-1.23620 - 1.06702-1.06678 - 1741.88-1741.62 
993. 2020.06.19 18:43:03 - 1592592183.297 - 19:43:03 - 1592595783.625 - 1.11903-1.11897 - 106.831-106.823 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.85-1741.59 
994. 2020.06.19 18:43:06 - 1592592186.344 - 19:43:03 - 1592595783.672 - 1.11903-1.11897 - 106.831-106.824 - 0.95188-0.95177 - 1.23631-1.23619 - 1.06694-1.06672 - 1741.94-1741.61 
995. 2020.06.19 18:43:17 - 1592592197.625 - 19:43:16 - 1592595796.625 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23626-1.23614 - 1.06701-1.06677 - 1741.69-1741.43 
996. 2020.06.19 18:43:18 - 1592592198.813 - 19:43:18 - 1592595798.813 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23624-1.23612 - 1.06701-1.06679 - 1741.68-1741.41 *
997. 2020.06.19 18:43:18 - 1592592198.0 - 19:43:18 - 1592595798.0 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23623-1.23611 - 1.06701-1.06679 - 1741.68-1741.42 *
998. 2020.06.19 18:43:18 - 1592592198.157 - 19:43:18 - 1592595798.157 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23625-1.23613 - 1.06701-1.06679 - 1741.68-1741.42 *
999. 2020.06.19 18:43:18 - 1592592198.235 - 19:43:18 - 1592595798.235 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95177 - 1.23625-1.23613 - 1.06701-1.06679 - 1741.80-1741.44 *
1000. 2020.06.19 18:43:18 - 1592592198.391 - 19:43:18 - 1592595798.391 - 1.11898-1.11893 - 106.832-106.824 - 0.95188-0.95176 - 1.23627-1.23616 - 1.06701-1.06680 - 1741.66-1741.39 *