-> 2020.06.19 18:29:59 - 1592591399.156 - 19:30:03 - 1592595003.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 18:26:01 - 1592591161.828 - 19:26:01 - 1592594761.828 - 1.11878-1.11875 - 106.878-106.871 - 0.95197-0.95187 - 1.23568-1.23556 - 1.06671-1.06650 - 1739.82-1739.50 702. 2020.06.19 18:26:03 - 1592591163.281 - 19:26:03 - 1592594763.281 - 1.11877-1.11871 - 106.879-106.871 - 0.95200-0.95189 - 1.23566-1.23554 - 1.06670-1.06645 - 1739.76-1739.40 703. 2020.06.19 18:26:04 - 1592591164.625 - 19:26:04 - 1592594764.625 - 1.11878-1.11874 - 106.878-106.871 - 0.95198-0.95187 - 1.23576-1.23563 - 1.06671-1.06651 - 1739.79-1739.52 704. 2020.06.19 18:26:05 - 1592591165.187 - 19:26:05 - 1592594765.187 - 1.11878-1.11875 - 106.877-106.871 - 0.95198-0.95186 - 1.23575-1.23563 - 1.06673-1.06651 - 1739.80-1739.50 705. 2020.06.19 18:26:06 - 1592591166.859 - 19:26:06 - 1592594766.859 - 1.11876-1.11873 - 106.878-106.871 - 0.95198-0.95187 - 1.23574-1.23562 - 1.06675-1.06653 - 1739.85-1739.58 706. 2020.06.19 18:26:09 - 1592591169.609 - 19:26:09 - 1592594769.609 - 1.11878-1.11875 - 106.878-106.871 - 0.95196-0.95185 - 1.23571-1.23558 - 1.06671-1.06651 - 1739.56-1739.28 707. 2020.06.19 18:26:10 - 1592591170.344 - 19:26:10 - 1592594770.344 - 1.11875-1.11872 - 106.879-106.871 - 0.95197-0.95186 - 1.23566-1.23554 - 1.06670-1.06649 - 1739.46-1739.19 708. 2020.06.19 18:26:11 - 1592591171.719 - 19:26:10 - 1592594770.719 - 1.11875-1.11872 - 106.879-106.871 - 0.95197-0.95186 - 1.23564-1.23551 - 1.06670-1.06649 - 1739.50-1739.23 709. 2020.06.19 18:26:11 - 1592591171.140 - 19:26:11 - 1592594771.140 - 1.11876-1.11873 - 106.879-106.871 - 0.95197-0.95186 - 1.23565-1.23553 - 1.06670-1.06649 - 1739.55-1739.23 710. 2020.06.19 18:26:12 - 1592591172.15 - 19:26:12 - 1592594772.15 - 1.11880-1.11877 - 106.878-106.871 - 0.95194-0.95185 - 1.23570-1.23558 - 1.06671-1.06649 - 1739.53-1739.26 711. 2020.06.19 18:26:14 - 1592591174.890 - 19:26:14 - 1592594774.890 - 1.11875-1.11872 - 106.879-106.871 - 0.95198-0.95187 - 1.23567-1.23554 - 1.06670-1.06649 - 1739.47-1739.18 712. 2020.06.19 18:26:15 - 1592591175.265 - 19:26:15 - 1592594775.265 - 1.11881-1.11878 - 106.878-106.871 - 0.95195-0.95185 - 1.23569-1.23557 - 1.06674-1.06651 - 1739.65-1739.37 713. 2020.06.19 18:26:16 - 1592591176.922 - 19:26:16 - 1592594776.922 - 1.11880-1.11877 - 106.878-106.871 - 0.95195-0.95185 - 1.23569-1.23557 - 1.06674-1.06652 - 1739.68-1739.39 714. 2020.06.19 18:26:16 - 1592591176.94 - 19:26:16 - 1592594776.94 - 1.11880-1.11877 - 106.878-106.871 - 0.95195-0.95185 - 1.23569-1.23557 - 1.06675-1.06652 - 1739.67-1739.39 715. 2020.06.19 18:26:17 - 1592591177.31 - 19:26:17 - 1592594777.31 - 1.11879-1.11876 - 106.879-106.871 - 0.95197-0.95186 - 1.23569-1.23557 - 1.06674-1.06654 - 1739.71-1739.42 716. 2020.06.19 18:26:17 - 1592591177.187 - 19:26:17 - 1592594777.187 - 1.11879-1.11876 - 106.879-106.871 - 0.95197-0.95186 - 1.23569-1.23557 - 1.06674-1.06654 - 1739.72-1739.41 717. 2020.06.19 18:26:17 - 1592591177.375 - 19:26:17 - 1592594777.375 - 1.11879-1.11876 - 106.879-106.871 - 0.95197-0.95186 - 1.23569-1.23557 - 1.06674-1.06654 - 1739.70-1739.41 718. 2020.06.19 18:26:17 - 1592591177.500 - 19:26:17 - 1592594777.500 - 1.11879-1.11876 - 106.879-106.871 - 0.95197-0.95186 - 1.23569-1.23557 - 1.06674-1.06654 - 1739.70-1739.41 719. 2020.06.19 18:26:17 - 1592591177.625 - 19:26:17 - 1592594777.625 - 1.11879-1.11876 - 106.879-106.871 - 0.95197-0.95186 - 1.23569-1.23557 - 1.06675-1.06655 - 1739.74-1739.46 720. 2020.06.19 18:26:18 - 1592591178.750 - 19:26:17 - 1592594777.750 - 1.11879-1.11876 - 106.879-106.871 - 0.95197-0.95186 - 1.23569-1.23557 - 1.06675-1.06655 - 1739.73-1739.45 721. 2020.06.19 18:26:18 - 1592591178.15 - 19:26:18 - 1592594778.15 - 1.11883-1.11878 - 106.879-106.871 - 0.95195-0.95184 - 1.23570-1.23558 - 1.06676-1.06654 - 1739.73-1739.43 722. 2020.06.19 18:26:18 - 1592591178.250 - 19:26:18 - 1592594778.250 - 1.11884-1.11881 - 106.879-106.871 - 0.95194-0.95184 - 1.23571-1.23558 - 1.06672-1.06649 - 1739.72-1739.43 723. 2020.06.19 18:26:18 - 1592591178.359 - 19:26:18 - 1592594778.359 - 1.11883-1.11880 - 106.879-106.871 - 0.95196-0.95185 - 1.23571-1.23561 - 1.06672-1.06649 - 1739.73-1739.44 724. 2020.06.19 18:26:19 - 1592591179.734 - 19:26:18 - 1592594778.734 - 1.11888-1.11883 - 106.878-106.871 - 0.95192-0.95183 - 1.23570-1.23558 - 1.06671-1.06651 - 1739.72-1739.44 725. 2020.06.19 18:26:20 - 1592591180.734 - 19:26:19 - 1592594779.734 - 1.11896-1.11893 - 106.879-106.871 - 0.95189-0.95178 - 1.23578-1.23566 - 1.06674-1.06653 - 1739.93-1739.65 726. 2020.06.19 18:26:20 - 1592591180.890 - 19:26:20 - 1592594780.890 - 1.11895-1.11892 - 106.879-106.871 - 0.95189-0.95178 - 1.23578-1.23566 - 1.06676-1.06652 - 1739.95-1739.67 727. 2020.06.19 18:26:20 - 1592591180.672 - 19:26:20 - 1592594780.672 - 1.11896-1.11891 - 106.879-106.871 - 0.95187-0.95177 - 1.23578-1.23565 - 1.06676-1.06653 - 1740.02-1739.73 728. 2020.06.19 18:26:21 - 1592591181.875 - 19:26:21 - 1592594781.875 - 1.11896-1.11893 - 106.879-106.871 - 0.95187-0.95177 - 1.23578-1.23565 - 1.06674-1.06653 - 1740.03-1739.75 729. 2020.06.19 18:26:21 - 1592591181.312 - 19:26:21 - 1592594781.312 - 1.11890-1.11886 - 106.882-106.875 - 0.95190-0.95181 - 1.23572-1.23560 - 1.06677-1.06653 - 1739.92-1739.64 730. 2020.06.19 18:26:22 - 1592591182.109 - 19:26:22 - 1592594782.109 - 1.11891-1.11888 - 106.882-106.875 - 0.95190-0.95179 - 1.23576-1.23564 - 1.06676-1.06656 - 1739.91-1739.63 731. 2020.06.19 18:26:23 - 1592591183.703 - 19:26:22 - 1592594782.703 - 1.11891-1.11888 - 106.882-106.875 - 0.95190-0.95179 - 1.23574-1.23562 - 1.06676-1.06657 - 1739.89-1739.61 732. 2020.06.19 18:26:23 - 1592591183.515 - 19:26:23 - 1592594783.515 - 1.11889-1.11886 - 106.882-106.875 - 0.95190-0.95179 - 1.23574-1.23562 - 1.06676-1.06657 - 1739.94-1739.65 733. 2020.06.19 18:26:27 - 1592591187.234 - 19:26:27 - 1592594787.234 - 1.11895-1.11889 - 106.882-106.875 - 0.95190-0.95180 - 1.23583-1.23571 - 1.06684-1.06662 - 1740.02-1739.74 734. 2020.06.19 18:26:36 - 1592591196.734 - 19:26:35 - 1592594795.734 - 1.11889-1.11883 - 106.889-106.880 - 0.95196-0.95186 - 1.23571-1.23560 - 1.06668-1.06648 - 1739.82-1739.53 735. 2020.06.19 18:26:36 - 1592591196.984 - 19:26:36 - 1592594796.984 - 1.11889-1.11883 - 106.889-106.880 - 0.95196-0.95186 - 1.23571-1.23560 - 1.06669-1.06648 - 1739.81-1739.52 736. 2020.06.19 18:26:37 - 1592591197.172 - 19:26:37 - 1592594797.172 - 1.11891-1.11885 - 106.889-106.881 - 0.95198-0.95186 - 1.23568-1.23556 - 1.06671-1.06648 - 1739.78-1739.48 737. 2020.06.19 18:26:44 - 1592591204.406 - 19:26:44 - 1592594804.406 - 1.11888-1.11884 - 106.885-106.876 - 0.95199-0.95189 - 1.23579-1.23567 - 1.06673-1.06650 - 1739.90-1739.61 738. 2020.06.19 18:26:45 - 1592591205.62 - 19:26:45 - 1592594805.62 - 1.11889-1.11883 - 106.885-106.877 - 0.95199-0.95189 - 1.23576-1.23564 - 1.06674-1.06652 - 1739.89-1739.58 739. 2020.06.19 18:26:46 - 1592591206.937 - 19:26:46 - 1592594806.937 - 1.11892-1.11886 - 106.885-106.876 - 0.95199-0.95188 - 1.23578-1.23566 - 1.06671-1.06650 - 1739.97-1739.68 740. 2020.06.19 18:26:46 - 1592591206.187 - 19:26:46 - 1592594806.187 - 1.11892-1.11886 - 106.884-106.876 - 0.95199-0.95188 - 1.23576-1.23564 - 1.06671-1.06649 - 1739.97-1739.68 741. 2020.06.19 18:26:48 - 1592591208.156 - 19:26:48 - 1592594808.156 - 1.11899-1.11893 - 106.884-106.874 - 0.95194-0.95184 - 1.23584-1.23572 - 1.06676-1.06649 - 1740.06-1739.77 742. 2020.06.19 18:26:50 - 1592591210.906 - 19:26:50 - 1592594810.906 - 1.11898-1.11892 - 106.883-106.875 - 0.95196-0.95186 - 1.23583-1.23571 - 1.06677-1.06654 - 1740.04-1739.75 743. 2020.06.19 18:26:51 - 1592591211.250 - 19:26:51 - 1592594811.250 - 1.11894-1.11889 - 106.879-106.872 - 0.95197-0.95185 - 1.23583-1.23571 - 1.06672-1.06649 - 1740.12-1739.84 744. 2020.06.19 18:26:52 - 1592591212.62 - 19:26:52 - 1592594812.62 - 1.11892-1.11886 - 106.879-106.872 - 0.95197-0.95185 - 1.23577-1.23565 - 1.06674-1.06652 - 1740.12-1739.84 745. 2020.06.19 18:26:54 - 1592591214.547 - 19:26:54 - 1592594814.547 - 1.11896-1.11890 - 106.879-106.872 - 0.95196-0.95185 - 1.23577-1.23565 - 1.06669-1.06647 - 1740.10-1739.81 746. 2020.06.19 18:26:55 - 1592591215.797 - 19:26:55 - 1592594815.797 - 1.11896-1.11890 - 106.879-106.872 - 0.95196-0.95185 - 1.23577-1.23564 - 1.06669-1.06646 - 1740.10-1739.81 747. 2020.06.19 18:26:56 - 1592591216.31 - 19:26:56 - 1592594816.31 - 1.11897-1.11891 - 106.879-106.872 - 0.95196-0.95185 - 1.23585-1.23573 - 1.06670-1.06646 - 1740.08-1739.80 748. 2020.06.19 18:26:57 - 1592591217.781 - 19:26:56 - 1592594816.781 - 1.11897-1.11891 - 106.879-106.872 - 0.95196-0.95185 - 1.23584-1.23572 - 1.06671-1.06644 - 1740.14-1739.85 749. 2020.06.19 18:26:57 - 1592591217.922 - 19:26:57 - 1592594817.922 - 1.11897-1.11891 - 106.879-106.872 - 0.95196-0.95185 - 1.23584-1.23572 - 1.06671-1.06644 - 1740.14-1739.85 750. 2020.06.19 18:26:57 - 1592591217.62 - 19:26:57 - 1592594817.62 - 1.11897-1.11891 - 106.879-106.872 - 0.95196-0.95185 - 1.23584-1.23572 - 1.06671-1.06644 - 1740.14-1739.85 751. 2020.06.19 18:26:57 - 1592591217.265 - 19:26:57 - 1592594817.265 - 1.11897-1.11891 - 106.879-106.872 - 0.95196-0.95185 - 1.23584-1.23572 - 1.06671-1.06644 - 1740.14-1739.85 752. 2020.06.19 18:26:57 - 1592591217.609 - 19:26:57 - 1592594817.609 - 1.11897-1.11891 - 106.879-106.872 - 0.95196-0.95185 - 1.23584-1.23572 - 1.06671-1.06644 - 1740.09-1739.80 753. 2020.06.19 18:26:58 - 1592591218.125 - 19:26:58 - 1592594818.125 - 1.11897-1.11893 - 106.879-106.872 - 0.95196-0.95185 - 1.23585-1.23573 - 1.06671-1.06644 - 1740.13-1739.85 754. 2020.06.19 18:26:59 - 1592591219.812 - 19:26:59 - 1592594819.812 - 1.11897-1.11893 - 106.879-106.872 - 0.95196-0.95185 - 1.23584-1.23572 - 1.06671-1.06644 - 1740.14-1739.85 755. 2020.06.19 18:27:00 - 1592591220.0 - 19:27:00 - 1592594820.0 - 1.11901-1.11895 - 106.878-106.870 - 0.95196-0.95187 - 1.23587-1.23575 - 1.06669-1.06644 - 1740.28-1739.99 756. 2020.06.19 18:27:00 - 1592591220.312 - 19:27:00 - 1592594820.312 - 1.11901-1.11895 - 106.879-106.870 - 0.95196-0.95187 - 1.23585-1.23574 - 1.06670-1.06644 - 1740.31-1740.02 757. 2020.06.19 18:27:01 - 1592591221.687 - 19:27:00 - 1592594820.687 - 1.11902-1.11896 - 106.879-106.870 - 0.95196-0.95187 - 1.23585-1.23573 - 1.06668-1.06645 - 1740.32-1740.10 758. 2020.06.19 18:27:01 - 1592591221.15 - 19:27:01 - 1592594821.15 - 1.11902-1.11896 - 106.879-106.870 - 0.95196-0.95187 - 1.23585-1.23573 - 1.06668-1.06645 - 1740.33-1740.10 759. 2020.06.19 18:27:02 - 1592591222.937 - 19:27:02 - 1592594822.937 - 1.11897-1.11891 - 106.882-106.875 - 0.95199-0.95187 - 1.23580-1.23568 - 1.06670-1.06645 - 1740.32-1740.07 760. 2020.06.19 18:27:04 - 1592591224.875 - 19:27:04 - 1592594824.875 - 1.11897-1.11891 - 106.881-106.876 - 0.95199-0.95188 - 1.23581-1.23571 - 1.06666-1.06645 - 1740.33-1740.07 761. 2020.06.19 18:27:04 - 1592591224.484 - 19:27:04 - 1592594824.484 - 1.11897-1.11891 - 106.881-106.873 - 0.95198-0.95187 - 1.23582-1.23571 - 1.06665-1.06645 - 1740.45-1740.19 762. 2020.06.19 18:27:05 - 1592591225.797 - 19:27:05 - 1592594825.797 - 1.11897-1.11891 - 106.879-106.873 - 0.95197-0.95187 - 1.23582-1.23572 - 1.06665-1.06643 - 1740.39-1740.17 763. 2020.06.19 18:27:05 - 1592591225.78 - 19:27:05 - 1592594825.78 - 1.11897-1.11891 - 106.879-106.873 - 0.95198-0.95187 - 1.23582-1.23572 - 1.06665-1.06643 - 1740.37-1740.10 764. 2020.06.19 18:27:05 - 1592591225.297 - 19:27:05 - 1592594825.297 - 1.11897-1.11891 - 106.879-106.873 - 0.95198-0.95187 - 1.23582-1.23572 - 1.06665-1.06643 - 1740.42-1740.10 765. 2020.06.19 18:27:06 - 1592591226.859 - 19:27:06 - 1592594826.859 - 1.11897-1.11892 - 106.880-106.873 - 0.95198-0.95187 - 1.23583-1.23571 - 1.06666-1.06644 - 1740.58-1740.22 766. 2020.06.19 18:27:06 - 1592591226.281 - 19:27:06 - 1592594826.281 - 1.11901-1.11895 - 106.880-106.873 - 0.95197-0.95185 - 1.23588-1.23576 - 1.06667-1.06646 - 1740.49-1740.23 767. 2020.06.19 18:27:06 - 1592591226.531 - 19:27:06 - 1592594826.531 - 1.11901-1.11895 - 106.880-106.873 - 0.95197-0.95185 - 1.23590-1.23580 - 1.06668-1.06647 - 1740.49-1740.22 768. 2020.06.19 18:27:07 - 1592591227.984 - 19:27:07 - 1592594827.984 - 1.11899-1.11893 - 106.880-106.873 - 0.95197-0.95186 - 1.23582-1.23576 - 1.06667-1.06647 - 1740.49-1740.20 769. 2020.06.19 18:27:07 - 1592591227.656 - 19:27:07 - 1592594827.656 - 1.11899-1.11893 - 106.880-106.873 - 0.95198-0.95187 - 1.23583-1.23572 - 1.06666-1.06644 - 1740.52-1740.25 770. 2020.06.19 18:27:08 - 1592591228.422 - 19:27:08 - 1592594828.422 - 1.11897-1.11891 - 106.880-106.872 - 0.95198-0.95188 - 1.23581-1.23571 - 1.06667-1.06647 - 1740.47-1740.16 771. 2020.06.19 18:27:09 - 1592591229.109 - 19:27:09 - 1592594829.109 - 1.11897-1.11891 - 106.880-106.872 - 0.95198-0.95187 - 1.23582-1.23570 - 1.06667-1.06645 - 1740.51-1740.20 772. 2020.06.19 18:27:09 - 1592591229.375 - 19:27:09 - 1592594829.375 - 1.11897-1.11891 - 106.879-106.871 - 0.95198-0.95187 - 1.23583-1.23571 - 1.06664-1.06644 - 1740.47-1740.22 773. 2020.06.19 18:27:12 - 1592591232.375 - 19:27:12 - 1592594832.375 - 1.11895-1.11889 - 106.886-106.877 - 0.95200-0.95190 - 1.23573-1.23561 - 1.06656-1.06634 - 1740.38-1740.04 774. 2020.06.19 18:27:13 - 1592591233.375 - 19:27:13 - 1592594833.375 - 1.11895-1.11889 - 106.886-106.877 - 0.95200-0.95189 - 1.23573-1.23562 - 1.06656-1.06636 - 1740.33-1740.04 775. 2020.06.19 18:27:16 - 1592591236.187 - 19:27:16 - 1592594836.187 - 1.11894-1.11889 - 106.887-106.877 - 0.95201-0.95190 - 1.23575-1.23564 - 1.06653-1.06635 - 1740.38-1740.09 776. 2020.06.19 18:27:16 - 1592591236.453 - 19:27:16 - 1592594836.453 - 1.11894-1.11889 - 106.887-106.877 - 0.95201-0.95190 - 1.23577-1.23565 - 1.06653-1.06635 - 1740.38-1740.10 777. 2020.06.19 18:27:21 - 1592591241.765 - 19:27:21 - 1592594841.765 - 1.11901-1.11895 - 106.885-106.876 - 0.95194-0.95183 - 1.23590-1.23578 - 1.06662-1.06639 - 1740.48-1740.23 778. 2020.06.19 18:27:21 - 1592591241.265 - 19:27:21 - 1592594841.265 - 1.11901-1.11895 - 106.885-106.876 - 0.95194-0.95183 - 1.23589-1.23577 - 1.06658-1.06639 - 1740.52-1740.24 779. 2020.06.19 18:27:22 - 1592591242.484 - 19:27:22 - 1592594842.484 - 1.11901-1.11896 - 106.885-106.876 - 0.95194-0.95184 - 1.23587-1.23575 - 1.06658-1.06638 - 1740.52-1740.23 780. 2020.06.19 18:27:22 - 1592591242.672 - 19:27:22 - 1592594842.672 - 1.11901-1.11896 - 106.885-106.876 - 0.95194-0.95184 - 1.23587-1.23575 - 1.06658-1.06638 - 1740.52-1740.24 781. 2020.06.19 18:27:23 - 1592591243.828 - 19:27:22 - 1592594842.828 - 1.11901-1.11896 - 106.885-106.876 - 0.95194-0.95184 - 1.23587-1.23575 - 1.06658-1.06638 - 1740.52-1740.24 782. 2020.06.19 18:27:26 - 1592591246.359 - 19:27:26 - 1592594846.359 - 1.11901-1.11895 - 106.885-106.876 - 0.95194-0.95185 - 1.23588-1.23577 - 1.06660-1.06637 - 1740.61-1740.33 783. 2020.06.19 18:27:27 - 1592591247.94 - 19:27:27 - 1592594847.94 - 1.11901-1.11896 - 106.886-106.877 - 0.95193-0.95183 - 1.23591-1.23579 - 1.06659-1.06637 - 1740.60-1740.32 784. 2020.06.19 18:27:27 - 1592591247.672 - 19:27:27 - 1592594847.672 - 1.11903-1.11898 - 106.886-106.878 - 0.95193-0.95182 - 1.23593-1.23582 - 1.06659-1.06637 - 1740.62-1740.34 785. 2020.06.19 18:27:28 - 1592591248.812 - 19:27:27 - 1592594847.812 - 1.11903-1.11898 - 106.886-106.878 - 0.95192-0.95182 - 1.23593-1.23582 - 1.06659-1.06637 - 1740.61-1740.32 786. 2020.06.19 18:27:28 - 1592591248.937 - 19:27:28 - 1592594848.937 - 1.11903-1.11897 - 106.886-106.878 - 0.95192-0.95182 - 1.23593-1.23582 - 1.06659-1.06637 - 1740.67-1740.38 787. 2020.06.19 18:27:28 - 1592591248.78 - 19:27:28 - 1592594848.78 - 1.11903-1.11897 - 106.886-106.878 - 0.95192-0.95182 - 1.23593-1.23582 - 1.06659-1.06637 - 1740.64-1740.36 788. 2020.06.19 18:27:30 - 1592591250.797 - 19:27:29 - 1592594849.797 - 1.11903-1.11897 - 106.886-106.878 - 0.95192-0.95182 - 1.23593-1.23581 - 1.06660-1.06636 - 1740.67-1740.38 789. 2020.06.19 18:27:32 - 1592591252.109 - 19:27:32 - 1592594852.109 - 1.11898-1.11893 - 106.885-106.877 - 0.95198-0.95186 - 1.23583-1.23572 - 1.06653-1.06630 - 1740.52-1740.22 790. 2020.06.19 18:27:34 - 1592591254.469 - 19:27:34 - 1592594854.469 - 1.11903-1.11897 - 106.884-106.876 - 0.95194-0.95182 - 1.23585-1.23573 - 1.06652-1.06632 - 1741.37-1741.08 791. 2020.06.19 18:27:38 - 1592591258.172 - 19:27:38 - 1592594858.172 - 1.11908-1.11902 - 106.882-106.875 - 0.95194-0.95183 - 1.23585-1.23574 - 1.06652-1.06630 - 1741.31-1741.04 792. 2020.06.19 18:27:38 - 1592591258.328 - 19:27:38 - 1592594858.328 - 1.11908-1.11902 - 106.882-106.876 - 0.95194-0.95183 - 1.23586-1.23575 - 1.06652-1.06630 - 1741.21-1740.95 * 793. 2020.06.19 18:27:38 - 1592591258.328 - 19:27:38 - 1592594858.328 - 1.11908-1.11902 - 106.882-106.876 - 0.95194-0.95183 - 1.23586-1.23575 - 1.06652-1.06630 - 1741.21-1740.95 * 794. 2020.06.19 18:27:38 - 1592591258.328 - 19:27:38 - 1592594858.328 - 1.11908-1.11902 - 106.882-106.876 - 0.95194-0.95183 - 1.23586-1.23575 - 1.06652-1.06630 - 1741.21-1740.95 * 795. 2020.06.19 18:27:38 - 1592591258.359 - 19:27:38 - 1592594858.359 - 1.11908-1.11902 - 106.882-106.876 - 0.95194-0.95183 - 1.23586-1.23575 - 1.06652-1.06630 - 1741.21-1740.95 * 796. 2020.06.19 18:27:39 - 1592591259.594 - 19:27:39 - 1592594859.594 - 1.11908-1.11902 - 106.882-106.875 - 0.95196-0.95185 - 1.23576-1.23567 - 1.06648-1.06631 - 1741.22-1740.94 * 797. 2020.06.19 18:27:45 - 1592591265.937 - 19:27:45 - 1592594865.937 - 1.11898-1.11893 - 106.884-106.876 - 0.95197-0.95185 - 1.23588-1.23577 - 1.06647-1.06630 - 1741.71-1741.33 798. 2020.06.19 18:27:46 - 1592591266.47 - 19:27:46 - 1592594866.47 - 1.11899-1.11893 - 106.884-106.875 - 0.95197-0.95186 - 1.23584-1.23573 - 1.06652-1.06626 - 1741.77-1741.52 799. 2020.06.19 18:27:46 - 1592591266.578 - 19:27:46 - 1592594866.578 - 1.11899-1.11893 - 106.883-106.875 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06653-1.06626 - 1741.75-1741.50 800. 2020.06.19 18:27:49 - 1592591269.406 - 19:27:49 - 1592594869.406 - 1.11897-1.11893 - 106.884-106.876 - 0.95198-0.95187 - 1.23583-1.23572 - 1.06648-1.06626 - 1741.60-1741.33 801. 2020.06.19 18:27:50 - 1592591270.203 - 19:27:50 - 1592594870.203 - 1.11898-1.11892 - 106.884-106.877 - 0.95197-0.95186 - 1.23585-1.23574 - 1.06652-1.06629 - 1741.61-1741.37 802. 2020.06.19 18:27:50 - 1592591270.609 - 19:27:50 - 1592594870.609 - 1.11899-1.11893 - 106.884-106.876 - 0.95196-0.95184 - 1.23585-1.23574 - 1.06650-1.06626 - 1741.61-1741.37 803. 2020.06.19 18:27:52 - 1592591272.406 - 19:27:52 - 1592594872.406 - 1.11902-1.11897 - 106.885-106.879 - 0.95196-0.95184 - 1.23588-1.23578 - 1.06652-1.06630 - 1741.59-1741.24 804. 2020.06.19 18:27:54 - 1592591274.453 - 19:27:54 - 1592594874.453 - 1.11904-1.11899 - 106.885-106.878 - 0.95196-0.95185 - 1.23594-1.23583 - 1.06651-1.06630 - 1741.63-1741.35 805. 2020.06.19 18:27:57 - 1592591277.390 - 19:27:57 - 1592594877.390 - 1.11907-1.11901 - 106.885-106.878 - 0.95193-0.95182 - 1.23595-1.23584 - 1.06651-1.06630 - 1741.63-1741.35 806. 2020.06.19 18:27:59 - 1592591279.156 - 19:27:59 - 1592594879.156 - 1.11907-1.11902 - 106.885-106.878 - 0.95193-0.95181 - 1.23593-1.23582 - 1.06651-1.06629 - 1741.70-1741.43 807. 2020.06.19 18:28:00 - 1592591280.172 - 19:28:00 - 1592594880.172 - 1.11905-1.11899 - 106.885-106.878 - 0.95193-0.95181 - 1.23588-1.23577 - 1.06651-1.06629 - 1741.53-1741.24 808. 2020.06.19 18:28:02 - 1592591282.859 - 19:28:02 - 1592594882.859 - 1.11907-1.11901 - 106.885-106.878 - 0.95193-0.95182 - 1.23594-1.23583 - 1.06653-1.06631 - 1741.53-1741.25 809. 2020.06.19 18:28:02 - 1592591282.359 - 19:28:02 - 1592594882.359 - 1.11907-1.11901 - 106.885-106.878 - 0.95193-0.95182 - 1.23594-1.23583 - 1.06652-1.06631 - 1741.50-1741.22 810. 2020.06.19 18:28:03 - 1592591283.719 - 19:28:02 - 1592594882.719 - 1.11907-1.11901 - 106.885-106.878 - 0.95193-0.95182 - 1.23593-1.23582 - 1.06652-1.06630 - 1741.48-1741.20 811. 2020.06.19 18:28:04 - 1592591284.344 - 19:28:04 - 1592594884.344 - 1.11909-1.11903 - 106.885-106.879 - 0.95193-0.95182 - 1.23592-1.23581 - 1.06652-1.06631 - 1741.48-1741.21 812. 2020.06.19 18:28:05 - 1592591285.172 - 19:28:05 - 1592594885.172 - 1.11907-1.11901 - 106.885-106.877 - 0.95194-0.95183 - 1.23596-1.23585 - 1.06651-1.06631 - 1741.48-1741.21 813. 2020.06.19 18:28:05 - 1592591285.390 - 19:28:05 - 1592594885.390 - 1.11907-1.11901 - 106.885-106.877 - 0.95194-0.95183 - 1.23596-1.23585 - 1.06652-1.06631 - 1741.48-1741.25 814. 2020.06.19 18:28:05 - 1592591285.609 - 19:28:05 - 1592594885.609 - 1.11905-1.11901 - 106.885-106.877 - 0.95194-0.95183 - 1.23596-1.23585 - 1.06651-1.06631 - 1741.48-1741.25 815. 2020.06.19 18:28:06 - 1592591286.15 - 19:28:06 - 1592594886.15 - 1.11907-1.11902 - 106.884-106.877 - 0.95194-0.95183 - 1.23596-1.23585 - 1.06651-1.06631 - 1741.48-1741.25 816. 2020.06.19 18:28:06 - 1592591286.484 - 19:28:06 - 1592594886.484 - 1.11908-1.11902 - 106.884-106.878 - 0.95194-0.95183 - 1.23596-1.23585 - 1.06652-1.06630 - 1741.45-1741.20 817. 2020.06.19 18:28:08 - 1592591288.906 - 19:28:08 - 1592594888.906 - 1.11911-1.11906 - 106.885-106.877 - 0.95192-0.95181 - 1.23600-1.23589 - 1.06653-1.06631 - 1741.48-1741.23 818. 2020.06.19 18:28:08 - 1592591288.156 - 19:28:08 - 1592594888.156 - 1.11911-1.11906 - 106.884-106.878 - 0.95192-0.95181 - 1.23598-1.23587 - 1.06652-1.06632 - 1741.48-1741.23 819. 2020.06.19 18:28:08 - 1592591288.390 - 19:28:08 - 1592594888.390 - 1.11907-1.11902 - 106.884-106.878 - 0.95192-0.95182 - 1.23597-1.23586 - 1.06652-1.06632 - 1741.46-1741.24 820. 2020.06.19 18:28:09 - 1592591289.328 - 19:28:09 - 1592594889.328 - 1.11908-1.11903 - 106.886-106.878 - 0.95194-0.95183 - 1.23594-1.23583 - 1.06653-1.06630 - 1741.42-1741.17 821. 2020.06.19 18:28:09 - 1592591289.562 - 19:28:09 - 1592594889.562 - 1.11908-1.11902 - 106.886-106.878 - 0.95194-0.95183 - 1.23595-1.23584 - 1.06653-1.06630 - 1741.48-1741.25 822. 2020.06.19 18:28:10 - 1592591290.750 - 19:28:10 - 1592594890.750 - 1.11908-1.11903 - 106.886-106.878 - 0.95194-0.95183 - 1.23592-1.23582 - 1.06652-1.06630 - 1741.45-1741.20 823. 2020.06.19 18:28:10 - 1592591290.953 - 19:28:10 - 1592594890.953 - 1.11908-1.11903 - 106.886-106.878 - 0.95194-0.95183 - 1.23595-1.23584 - 1.06652-1.06630 - 1741.43-1741.20 824. 2020.06.19 18:28:10 - 1592591290.109 - 19:28:10 - 1592594890.109 - 1.11908-1.11903 - 106.886-106.878 - 0.95194-0.95183 - 1.23595-1.23584 - 1.06652-1.06630 - 1741.43-1741.20 825. 2020.06.19 18:28:11 - 1592591291.297 - 19:28:11 - 1592594891.297 - 1.11908-1.11902 - 106.885-106.877 - 0.95194-0.95183 - 1.23591-1.23581 - 1.06652-1.06631 - 1741.26-1741.01 826. 2020.06.19 18:28:13 - 1592591293.625 - 19:28:13 - 1592594893.625 - 1.11910-1.11905 - 106.885-106.879 - 0.95194-0.95183 - 1.23599-1.23589 - 1.06653-1.06627 - 1741.58-1741.30 827. 2020.06.19 18:28:14 - 1592591294.922 - 19:28:14 - 1592594894.922 - 1.11911-1.11906 - 106.886-106.879 - 0.95193-0.95181 - 1.23603-1.23592 - 1.06653-1.06631 - 1741.58-1741.30 828. 2020.06.19 18:28:16 - 1592591296.531 - 19:28:16 - 1592594896.531 - 1.11912-1.11906 - 106.887-106.879 - 0.95192-0.95181 - 1.23603-1.23592 - 1.06653-1.06631 - 1741.50-1741.26 829. 2020.06.19 18:28:17 - 1592591297.781 - 19:28:16 - 1592594896.781 - 1.11912-1.11906 - 106.886-106.878 - 0.95192-0.95181 - 1.23603-1.23592 - 1.06653-1.06631 - 1741.50-1741.26 830. 2020.06.19 18:28:17 - 1592591297.453 - 19:28:17 - 1592594897.453 - 1.11911-1.11905 - 106.887-106.879 - 0.95192-0.95181 - 1.23599-1.23589 - 1.06654-1.06632 - 1741.50-1741.25 831. 2020.06.19 18:28:18 - 1592591298.906 - 19:28:18 - 1592594898.906 - 1.11911-1.11905 - 106.887-106.879 - 0.95192-0.95181 - 1.23600-1.23590 - 1.06654-1.06632 - 1741.45-1741.25 832. 2020.06.19 18:28:18 - 1592591298.156 - 19:28:18 - 1592594898.156 - 1.11911-1.11905 - 106.887-106.879 - 0.95192-0.95182 - 1.23600-1.23590 - 1.06654-1.06632 - 1741.53-1741.25 833. 2020.06.19 18:28:19 - 1592591299.765 - 19:28:19 - 1592594899.765 - 1.11911-1.11905 - 106.887-106.879 - 0.95192-0.95181 - 1.23599-1.23589 - 1.06654-1.06633 - 1741.43-1741.15 834. 2020.06.19 18:28:19 - 1592591299.203 - 19:28:19 - 1592594899.203 - 1.11911-1.11905 - 106.887-106.879 - 0.95192-0.95181 - 1.23599-1.23589 - 1.06655-1.06633 - 1741.47-1741.19 835. 2020.06.19 18:28:20 - 1592591300.656 - 19:28:20 - 1592594900.656 - 1.11911-1.11905 - 106.888-106.880 - 0.95192-0.95181 - 1.23599-1.23589 - 1.06657-1.06633 - 1741.45-1741.17 836. 2020.06.19 18:28:21 - 1592591301.922 - 19:28:21 - 1592594901.922 - 1.11911-1.11905 - 106.888-106.880 - 0.95192-0.95181 - 1.23599-1.23589 - 1.06657-1.06633 - 1741.45-1741.17 837. 2020.06.19 18:28:21 - 1592591301.422 - 19:28:21 - 1592594901.422 - 1.11911-1.11905 - 106.888-106.880 - 0.95192-0.95182 - 1.23599-1.23589 - 1.06656-1.06633 - 1741.44-1741.16 838. 2020.06.19 18:28:22 - 1592591302.719 - 19:28:21 - 1592594901.719 - 1.11912-1.11906 - 106.888-106.880 - 0.95192-0.95181 - 1.23599-1.23589 - 1.06656-1.06633 - 1741.45-1741.16 839. 2020.06.19 18:28:23 - 1592591303.109 - 19:28:23 - 1592594903.109 - 1.11912-1.11906 - 106.888-106.880 - 0.95192-0.95181 - 1.23601-1.23590 - 1.06655-1.06633 - 1741.42-1741.14 840. 2020.06.19 18:28:25 - 1592591305.312 - 19:28:25 - 1592594905.312 - 1.11917-1.11911 - 106.888-106.879 - 0.95184-0.95176 - 1.23606-1.23596 - 1.06657-1.06635 - 1741.38-1741.10 841. 2020.06.19 18:28:25 - 1592591305.500 - 19:28:25 - 1592594905.500 - 1.11917-1.11911 - 106.888-106.879 - 0.95184-0.95176 - 1.23606-1.23596 - 1.06657-1.06635 - 1741.38-1741.10 842. 2020.06.19 18:28:26 - 1592591306.875 - 19:28:26 - 1592594906.875 - 1.11916-1.11910 - 106.888-106.879 - 0.95184-0.95176 - 1.23606-1.23596 - 1.06657-1.06635 - 1741.38-1741.10 843. 2020.06.19 18:28:31 - 1592591311.484 - 19:28:31 - 1592594911.484 - 1.11919-1.11913 - 106.889-106.880 - 0.95184-0.95174 - 1.23618-1.23607 - 1.06666-1.06640 - 1741.26-1740.99 844. 2020.06.19 18:28:32 - 1592591312.62 - 19:28:32 - 1592594912.62 - 1.11919-1.11913 - 106.889-106.880 - 0.95184-0.95174 - 1.23618-1.23607 - 1.06666-1.06641 - 1741.36-1740.99 845. 2020.06.19 18:28:32 - 1592591312.250 - 19:28:32 - 1592594912.250 - 1.11919-1.11913 - 106.889-106.880 - 0.95184-0.95174 - 1.23618-1.23607 - 1.06665-1.06642 - 1741.36-1740.99 846. 2020.06.19 18:28:32 - 1592591312.406 - 19:28:32 - 1592594912.406 - 1.11919-1.11913 - 106.889-106.880 - 0.95184-0.95174 - 1.23618-1.23607 - 1.06665-1.06642 - 1741.27-1740.99 847. 2020.06.19 18:28:33 - 1592591313.406 - 19:28:33 - 1592594913.406 - 1.11918-1.11912 - 106.889-106.879 - 0.95186-0.95175 - 1.23617-1.23606 - 1.06666-1.06641 - 1741.21-1740.92 848. 2020.06.19 18:28:34 - 1592591314.359 - 19:28:34 - 1592594914.359 - 1.11918-1.11912 - 106.888-106.879 - 0.95186-0.95175 - 1.23620-1.23609 - 1.06666-1.06646 - 1741.25-1740.99 849. 2020.06.19 18:28:35 - 1592591315.94 - 19:28:35 - 1592594915.94 - 1.11918-1.11912 - 106.888-106.879 - 0.95186-0.95176 - 1.23616-1.23605 - 1.06665-1.06646 - 1741.24-1740.97 850. 2020.06.19 18:28:35 - 1592591315.328 - 19:28:35 - 1592594915.328 - 1.11918-1.11912 - 106.888-106.879 - 0.95186-0.95176 - 1.23616-1.23605 - 1.06665-1.06646 - 1741.24-1740.97 851. 2020.06.19 18:28:37 - 1592591317.453 - 19:28:37 - 1592594917.453 - 1.11917-1.11911 - 106.896-106.887 - 0.95185-0.95176 - 1.23618-1.23607 - 1.06667-1.06646 - 1741.20-1740.92 852. 2020.06.19 18:28:38 - 1592591318.640 - 19:28:38 - 1592594918.640 - 1.11914-1.11908 - 106.896-106.889 - 0.95186-0.95177 - 1.23616-1.23605 - 1.06669-1.06646 - 1741.23-1740.94 853. 2020.06.19 18:28:39 - 1592591319.109 - 19:28:39 - 1592594919.109 - 1.11916-1.11910 - 106.896-106.888 - 0.95186-0.95177 - 1.23618-1.23607 - 1.06670-1.06646 - 1741.22-1740.94 854. 2020.06.19 18:28:39 - 1592591319.422 - 19:28:39 - 1592594919.422 - 1.11916-1.11910 - 106.896-106.888 - 0.95186-0.95177 - 1.23618-1.23607 - 1.06670-1.06649 - 1741.27-1740.98 855. 2020.06.19 18:28:45 - 1592591325.219 - 19:28:45 - 1592594925.219 - 1.11914-1.11908 - 106.896-106.887 - 0.95184-0.95173 - 1.23614-1.23605 - 1.06668-1.06645 - 1741.55-1741.26 856. 2020.06.19 18:28:46 - 1592591326.312 - 19:28:46 - 1592594926.312 - 1.11915-1.11910 - 106.896-106.887 - 0.95182-0.95171 - 1.23614-1.23605 - 1.06671-1.06649 - 1741.34-1741.05 857. 2020.06.19 18:28:46 - 1592591326.609 - 19:28:46 - 1592594926.609 - 1.11915-1.11910 - 106.896-106.888 - 0.95182-0.95171 - 1.23616-1.23605 - 1.06670-1.06649 - 1741.34-1741.06 858. 2020.06.19 18:28:47 - 1592591327.0 - 19:28:47 - 1592594927.0 - 1.11913-1.11909 - 106.897-106.888 - 0.95185-0.95173 - 1.23614-1.23605 - 1.06671-1.06644 - 1741.36-1741.07 859. 2020.06.19 18:28:47 - 1592591327.594 - 19:28:47 - 1592594927.594 - 1.11914-1.11909 - 106.897-106.888 - 0.95184-0.95172 - 1.23612-1.23604 - 1.06671-1.06644 - 1741.55-1741.14 860. 2020.06.19 18:28:49 - 1592591329.47 - 19:28:49 - 1592594929.47 - 1.11915-1.11912 - 106.897-106.887 - 0.95183-0.95172 - 1.23614-1.23603 - 1.06670-1.06646 - 1741.47-1741.19 861. 2020.06.19 18:28:49 - 1592591329.422 - 19:28:49 - 1592594929.422 - 1.11916-1.11910 - 106.897-106.887 - 0.95183-0.95171 - 1.23615-1.23606 - 1.06670-1.06647 - 1741.49-1741.21 862. 2020.06.19 18:28:49 - 1592591329.640 - 19:28:49 - 1592594929.640 - 1.11916-1.11910 - 106.897-106.887 - 0.95183-0.95171 - 1.23615-1.23606 - 1.06670-1.06647 - 1741.49-1741.21 863. 2020.06.19 18:28:50 - 1592591330.969 - 19:28:50 - 1592594930.969 - 1.11916-1.11910 - 106.897-106.887 - 0.95183-0.95171 - 1.23615-1.23606 - 1.06672-1.06644 - 1741.49-1741.21 864. 2020.06.19 18:28:52 - 1592591332.500 - 19:28:52 - 1592594932.500 - 1.11921-1.11918 - 106.894-106.886 - 0.95181-0.95170 - 1.23619-1.23609 - 1.06670-1.06646 - 1741.56-1741.27 865. 2020.06.19 18:28:53 - 1592591333.672 - 19:28:53 - 1592594933.672 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23620-1.23609 - 1.06668-1.06648 - 1741.56-1741.27 866. 2020.06.19 18:28:54 - 1592591334.94 - 19:28:54 - 1592594934.94 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 867. 2020.06.19 18:28:54 - 1592591334.187 - 19:28:54 - 1592594934.187 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 * 868. 2020.06.19 18:28:54 - 1592591334.187 - 19:28:54 - 1592594934.187 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 * 869. 2020.06.19 18:28:54 - 1592591334.187 - 19:28:54 - 1592594934.187 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 * 870. 2020.06.19 18:28:54 - 1592591334.250 - 19:28:54 - 1592594934.250 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 * 871. 2020.06.19 18:28:54 - 1592591334.281 - 19:28:54 - 1592594934.281 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 * 872. 2020.06.19 18:28:55 - 1592591335.719 - 19:28:54 - 1592594934.719 - 1.11920-1.11917 - 106.894-106.886 - 0.95180-0.95168 - 1.23618-1.23609 - 1.06670-1.06644 - 1741.51-1741.22 873. 2020.06.19 18:29:00 - 1592591340.797 - 19:29:00 - 1592594940.797 - 1.11919-1.11916 - 106.893-106.885 - 0.95179-0.95168 - 1.23616-1.23607 - 1.06672-1.06648 - 1741.33-1741.03 874. 2020.06.19 18:29:00 - 1592591340.828 - 19:29:00 - 1592594940.828 - 1.11919-1.11916 - 106.893-106.885 - 0.95179-0.95168 - 1.23616-1.23607 - 1.06672-1.06648 - 1741.33-1741.03 * 875. 2020.06.19 18:29:00 - 1592591340.828 - 19:29:00 - 1592594940.828 - 1.11919-1.11916 - 106.893-106.885 - 0.95179-0.95168 - 1.23616-1.23607 - 1.06672-1.06648 - 1741.33-1741.03 * 876. 2020.06.19 18:29:00 - 1592591340.859 - 19:29:00 - 1592594940.859 - 1.11919-1.11916 - 106.893-106.885 - 0.95179-0.95168 - 1.23616-1.23607 - 1.06672-1.06648 - 1741.33-1741.03 * 877. 2020.06.19 18:29:00 - 1592591340.890 - 19:29:00 - 1592594940.890 - 1.11919-1.11916 - 106.893-106.885 - 0.95179-0.95168 - 1.23616-1.23607 - 1.06672-1.06648 - 1741.33-1741.03 * 878. 2020.06.19 18:29:00 - 1592591340.922 - 19:29:00 - 1592594940.922 - 1.11919-1.11916 - 106.893-106.885 - 0.95179-0.95168 - 1.23616-1.23607 - 1.06672-1.06648 - 1741.33-1741.03 * 879. 2020.06.19 18:29:03 - 1592591343.719 - 19:29:02 - 1592594942.719 - 1.11918-1.11914 - 106.893-106.885 - 0.95180-0.95168 - 1.23619-1.23608 - 1.06674-1.06648 - 1740.96-1740.68 880. 2020.06.19 18:29:03 - 1592591343.109 - 19:29:03 - 1592594943.109 - 1.11918-1.11914 - 106.893-106.885 - 0.95180-0.95170 - 1.23622-1.23612 - 1.06676-1.06648 - 1740.82-1740.53 881. 2020.06.19 18:29:03 - 1592591343.562 - 19:29:03 - 1592594943.562 - 1.11917-1.11914 - 106.891-106.884 - 0.95178-0.95166 - 1.23623-1.23613 - 1.06676-1.06649 - 1740.82-1740.54 882. 2020.06.19 18:29:04 - 1592591344.937 - 19:29:04 - 1592594944.937 - 1.11918-1.11914 - 106.891-106.884 - 0.95178-0.95166 - 1.23621-1.23612 - 1.06675-1.06655 - 1740.81-1740.51 883. 2020.06.19 18:29:08 - 1592591348.937 - 19:29:08 - 1592594948.937 - 1.11923-1.11917 - 106.894-106.887 - 0.95170-0.95161 - 1.23626-1.23614 - 1.06683-1.06657 - 1740.79-1740.51 884. 2020.06.19 18:29:15 - 1592591355.625 - 19:29:15 - 1592594955.625 - 1.11924-1.11918 - 106.896-106.889 - 0.95173-0.95162 - 1.23627-1.23616 - 1.06684-1.06662 - 1740.95-1740.62 885. 2020.06.19 18:29:18 - 1592591358.265 - 19:29:18 - 1592594958.265 - 1.11925-1.11919 - 106.895-106.889 - 0.95172-0.95160 - 1.23627-1.23618 - 1.06682-1.06662 - 1740.72-1740.43 886. 2020.06.19 18:29:18 - 1592591358.594 - 19:29:18 - 1592594958.594 - 1.11925-1.11919 - 106.895-106.889 - 0.95173-0.95162 - 1.23627-1.23616 - 1.06685-1.06663 - 1740.72-1740.43 887. 2020.06.19 18:29:20 - 1592591360.78 - 19:29:20 - 1592594960.78 - 1.11923-1.11919 - 106.897-106.890 - 0.95173-0.95161 - 1.23624-1.23613 - 1.06683-1.06663 - 1740.72-1740.44 888. 2020.06.19 18:29:20 - 1592591360.625 - 19:29:20 - 1592594960.625 - 1.11924-1.11918 - 106.896-106.890 - 0.95173-0.95161 - 1.23623-1.23612 - 1.06682-1.06661 - 1740.72-1740.44 889. 2020.06.19 18:29:21 - 1592591361.969 - 19:29:21 - 1592594961.969 - 1.11924-1.11918 - 106.896-106.889 - 0.95173-0.95161 - 1.23623-1.23612 - 1.06681-1.06662 - 1740.72-1740.44 890. 2020.06.19 18:29:21 - 1592591361.250 - 19:29:21 - 1592594961.250 - 1.11923-1.11918 - 106.896-106.888 - 0.95173-0.95161 - 1.23623-1.23612 - 1.06681-1.06661 - 1740.72-1740.44 891. 2020.06.19 18:29:21 - 1592591361.422 - 19:29:21 - 1592594961.422 - 1.11923-1.11918 - 106.896-106.888 - 0.95173-0.95161 - 1.23623-1.23612 - 1.06680-1.06660 - 1740.72-1740.44 892. 2020.06.19 18:29:22 - 1592591362.62 - 19:29:22 - 1592594962.62 - 1.11923-1.11918 - 106.895-106.888 - 0.95174-0.95162 - 1.23623-1.23612 - 1.06680-1.06660 - 1740.72-1740.44 893. 2020.06.19 18:29:22 - 1592591362.406 - 19:29:22 - 1592594962.406 - 1.11922-1.11919 - 106.895-106.888 - 0.95173-0.95162 - 1.23623-1.23612 - 1.06681-1.06660 - 1740.72-1740.44 894. 2020.06.19 18:29:22 - 1592591362.672 - 19:29:22 - 1592594962.672 - 1.11922-1.11919 - 106.895-106.888 - 0.95173-0.95161 - 1.23623-1.23612 - 1.06679-1.06660 - 1740.72-1740.44 895. 2020.06.19 18:29:23 - 1592591363.812 - 19:29:22 - 1592594962.812 - 1.11922-1.11919 - 106.895-106.888 - 0.95173-0.95161 - 1.23623-1.23612 - 1.06679-1.06660 - 1740.72-1740.44 896. 2020.06.19 18:29:23 - 1592591363.984 - 19:29:23 - 1592594963.984 - 1.11922-1.11919 - 106.895-106.888 - 0.95173-0.95161 - 1.23621-1.23610 - 1.06679-1.06660 - 1740.72-1740.44 897. 2020.06.19 18:29:23 - 1592591363.203 - 19:29:23 - 1592594963.203 - 1.11922-1.11918 - 106.895-106.888 - 0.95173-0.95161 - 1.23621-1.23610 - 1.06679-1.06660 - 1740.72-1740.44 898. 2020.06.19 18:29:23 - 1592591363.406 - 19:29:23 - 1592594963.406 - 1.11922-1.11916 - 106.895-106.887 - 0.95175-0.95163 - 1.23621-1.23610 - 1.06678-1.06658 - 1740.72-1740.44 899. 2020.06.19 18:29:24 - 1592591364.578 - 19:29:24 - 1592594964.578 - 1.11922-1.11917 - 106.895-106.887 - 0.95175-0.95163 - 1.23618-1.23607 - 1.06679-1.06656 - 1740.69-1740.38 900. 2020.06.19 18:29:25 - 1592591365.719 - 19:29:25 - 1592594965.719 - 1.11922-1.11917 - 106.895-106.887 - 0.95174-0.95163 - 1.23618-1.23607 - 1.06679-1.06656 - 1740.69-1740.38 901. 2020.06.19 18:29:25 - 1592591365.953 - 19:29:25 - 1592594965.953 - 1.11922-1.11917 - 106.895-106.887 - 0.95174-0.95163 - 1.23619-1.23607 - 1.06678-1.06657 - 1740.67-1740.40 902. 2020.06.19 18:29:25 - 1592591365.156 - 19:29:25 - 1592594965.156 - 1.11923-1.11917 - 106.895-106.887 - 0.95174-0.95163 - 1.23624-1.23613 - 1.06682-1.06660 - 1740.70-1740.42 903. 2020.06.19 18:29:25 - 1592591365.281 - 19:29:25 - 1592594965.281 - 1.11923-1.11917 - 106.895-106.886 - 0.95173-0.95162 - 1.23624-1.23613 - 1.06686-1.06660 - 1740.70-1740.42 904. 2020.06.19 18:29:26 - 1592591366.687 - 19:29:25 - 1592594965.687 - 1.11924-1.11918 - 106.894-106.885 - 0.95173-0.95162 - 1.23624-1.23614 - 1.06687-1.06665 - 1740.69-1740.42 905. 2020.06.19 18:29:26 - 1592591366.812 - 19:29:26 - 1592594966.812 - 1.11924-1.11918 - 106.894-106.885 - 0.95173-0.95162 - 1.23624-1.23612 - 1.06686-1.06665 - 1740.69-1740.42 906. 2020.06.19 18:29:26 - 1592591366.328 - 19:29:26 - 1592594966.328 - 1.11926-1.11920 - 106.894-106.885 - 0.95171-0.95160 - 1.23628-1.23617 - 1.06688-1.06663 - 1740.69-1740.42 907. 2020.06.19 18:29:26 - 1592591366.562 - 19:29:26 - 1592594966.562 - 1.11924-1.11919 - 106.894-106.885 - 0.95172-0.95160 - 1.23627-1.23615 - 1.06688-1.06662 - 1740.69-1740.42 908. 2020.06.19 18:29:27 - 1592591367.750 - 19:29:26 - 1592594966.750 - 1.11923-1.11918 - 106.894-106.885 - 0.95171-0.95160 - 1.23624-1.23613 - 1.06687-1.06664 - 1740.69-1740.42 909. 2020.06.19 18:29:27 - 1592591367.922 - 19:29:27 - 1592594967.922 - 1.11924-1.11918 - 106.894-106.885 - 0.95171-0.95160 - 1.23625-1.23613 - 1.06686-1.06665 - 1740.69-1740.42 910. 2020.06.19 18:29:27 - 1592591367.344 - 19:29:27 - 1592594967.344 - 1.11926-1.11921 - 106.894-106.885 - 0.95171-0.95160 - 1.23628-1.23617 - 1.06688-1.06662 - 1740.69-1740.42 911. 2020.06.19 18:29:28 - 1592591368.828 - 19:29:28 - 1592594968.828 - 1.11925-1.11918 - 106.894-106.885 - 0.95171-0.95160 - 1.23628-1.23617 - 1.06686-1.06664 - 1740.74-1740.45 912. 2020.06.19 18:29:28 - 1592591368.140 - 19:29:28 - 1592594968.140 - 1.11926-1.11920 - 106.894-106.885 - 0.95171-0.95160 - 1.23627-1.23615 - 1.06684-1.06662 - 1740.75-1740.46 913. 2020.06.19 18:29:28 - 1592591368.531 - 19:29:28 - 1592594968.531 - 1.11927-1.11924 - 106.894-106.885 - 0.95170-0.95160 - 1.23628-1.23617 - 1.06687-1.06663 - 1740.74-1740.45 914. 2020.06.19 18:29:29 - 1592591369.719 - 19:29:28 - 1592594968.719 - 1.11927-1.11924 - 106.894-106.885 - 0.95170-0.95160 - 1.23628-1.23617 - 1.06687-1.06660 - 1740.74-1740.45 915. 2020.06.19 18:29:29 - 1592591369.875 - 19:29:29 - 1592594969.875 - 1.11927-1.11924 - 106.894-106.885 - 0.95170-0.95160 - 1.23627-1.23616 - 1.06686-1.06661 - 1740.74-1740.45 916. 2020.06.19 18:29:29 - 1592591369.31 - 19:29:29 - 1592594969.31 - 1.11927-1.11924 - 106.894-106.885 - 0.95170-0.95160 - 1.23627-1.23616 - 1.06687-1.06660 - 1740.74-1740.45 917. 2020.06.19 18:29:29 - 1592591369.234 - 19:29:29 - 1592594969.234 - 1.11926-1.11923 - 106.894-106.885 - 0.95170-0.95160 - 1.23627-1.23616 - 1.06687-1.06660 - 1740.70-1740.44 918. 2020.06.19 18:29:29 - 1592591369.359 - 19:29:29 - 1592594969.359 - 1.11927-1.11923 - 106.894-106.885 - 0.95170-0.95160 - 1.23627-1.23616 - 1.06686-1.06658 - 1740.78-1740.56 919. 2020.06.19 18:29:29 - 1592591369.515 - 19:29:29 - 1592594969.515 - 1.11927-1.11924 - 106.894-106.885 - 0.95170-0.95160 - 1.23627-1.23616 - 1.06686-1.06658 - 1740.73-1740.45 920. 2020.06.19 18:29:30 - 1592591370.531 - 19:29:30 - 1592594970.531 - 1.11932-1.11929 - 106.889-106.883 - 0.95169-0.95158 - 1.23628-1.23617 - 1.06681-1.06659 - 1740.79-1740.49 921. 2020.06.19 18:29:31 - 1592591371.922 - 19:29:31 - 1592594971.922 - 1.11933-1.11930 - 106.892-106.884 - 0.95169-0.95158 - 1.23625-1.23614 - 1.06683-1.06658 - 1740.78-1740.49 922. 2020.06.19 18:29:31 - 1592591371.62 - 19:29:31 - 1592594971.62 - 1.11933-1.11929 - 106.892-106.884 - 0.95169-0.95158 - 1.23625-1.23614 - 1.06682-1.06659 - 1740.78-1740.49 923. 2020.06.19 18:29:31 - 1592591371.219 - 19:29:31 - 1592594971.219 - 1.11933-1.11929 - 106.892-106.884 - 0.95169-0.95158 - 1.23625-1.23614 - 1.06681-1.06659 - 1740.78-1740.49 924. 2020.06.19 18:29:31 - 1592591371.672 - 19:29:31 - 1592594971.672 - 1.11933-1.11929 - 106.889-106.882 - 0.95169-0.95158 - 1.23625-1.23614 - 1.06681-1.06659 - 1740.78-1740.49 925. 2020.06.19 18:29:32 - 1592591372.890 - 19:29:32 - 1592594972.890 - 1.11933-1.11929 - 106.889-106.883 - 0.95169-0.95158 - 1.23625-1.23614 - 1.06681-1.06659 - 1740.78-1740.49 926. 2020.06.19 18:29:32 - 1592591372.437 - 19:29:32 - 1592594972.437 - 1.11932-1.11928 - 106.889-106.883 - 0.95169-0.95158 - 1.23625-1.23614 - 1.06679-1.06658 - 1740.77-1740.49 927. 2020.06.19 18:29:33 - 1592591373.547 - 19:29:33 - 1592594973.547 - 1.11932-1.11929 - 106.890-106.883 - 0.95169-0.95160 - 1.23626-1.23615 - 1.06682-1.06658 - 1740.75-1740.49 928. 2020.06.19 18:29:34 - 1592591374.734 - 19:29:34 - 1592594974.734 - 1.11932-1.11929 - 106.890-106.883 - 0.95169-0.95160 - 1.23626-1.23615 - 1.06681-1.06660 - 1740.76-1740.52 929. 2020.06.19 18:29:34 - 1592591374.922 - 19:29:34 - 1592594974.922 - 1.11932-1.11929 - 106.890-106.883 - 0.95169-0.95160 - 1.23626-1.23615 - 1.06681-1.06660 - 1740.75-1740.49 930. 2020.06.19 18:29:34 - 1592591374.109 - 19:29:34 - 1592594974.109 - 1.11932-1.11929 - 106.890-106.883 - 0.95169-0.95160 - 1.23626-1.23615 - 1.06681-1.06658 - 1740.75-1740.49 931. 2020.06.19 18:29:34 - 1592591374.422 - 19:29:34 - 1592594974.422 - 1.11932-1.11929 - 106.890-106.883 - 0.95169-0.95160 - 1.23627-1.23616 - 1.06679-1.06658 - 1740.75-1740.49 932. 2020.06.19 18:29:34 - 1592591374.640 - 19:29:34 - 1592594974.640 - 1.11934-1.11930 - 106.890-106.882 - 0.95168-0.95159 - 1.23629-1.23618 - 1.06679-1.06659 - 1740.75-1740.49 933. 2020.06.19 18:29:35 - 1592591375.812 - 19:29:35 - 1592594975.812 - 1.11937-1.11933 - 106.890-106.882 - 0.95166-0.95154 - 1.23631-1.23620 - 1.06687-1.06661 - 1740.75-1740.49 934. 2020.06.19 18:29:35 - 1592591375.953 - 19:29:35 - 1592594975.953 - 1.11937-1.11933 - 106.889-106.882 - 0.95166-0.95154 - 1.23631-1.23619 - 1.06689-1.06661 - 1740.75-1740.49 935. 2020.06.19 18:29:35 - 1592591375.156 - 19:29:35 - 1592594975.156 - 1.11937-1.11933 - 106.889-106.882 - 0.95167-0.95154 - 1.23631-1.23619 - 1.06684-1.06664 - 1740.92-1740.64 936. 2020.06.19 18:29:35 - 1592591375.609 - 19:29:35 - 1592594975.609 - 1.11937-1.11933 - 106.889-106.882 - 0.95167-0.95154 - 1.23631-1.23619 - 1.06684-1.06662 - 1740.89-1740.61 937. 2020.06.19 18:29:36 - 1592591376.797 - 19:29:36 - 1592594976.797 - 1.11937-1.11934 - 106.889-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06684-1.06663 - 1740.88-1740.62 938. 2020.06.19 18:29:36 - 1592591376.953 - 19:29:36 - 1592594976.953 - 1.11937-1.11934 - 106.889-106.882 - 0.95168-0.95155 - 1.23631-1.23619 - 1.06684-1.06663 - 1740.88-1740.62 939. 2020.06.19 18:29:36 - 1592591376.140 - 19:29:36 - 1592594976.140 - 1.11938-1.11935 - 106.889-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06683-1.06662 - 1740.89-1740.62 940. 2020.06.19 18:29:36 - 1592591376.406 - 19:29:36 - 1592594976.406 - 1.11938-1.11935 - 106.889-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06685-1.06660 - 1740.88-1740.64 941. 2020.06.19 18:29:36 - 1592591376.562 - 19:29:36 - 1592594976.562 - 1.11938-1.11935 - 106.889-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06685-1.06660 - 1740.88-1740.64 942. 2020.06.19 18:29:37 - 1592591377.781 - 19:29:37 - 1592594977.781 - 1.11938-1.11935 - 106.889-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06685-1.06661 - 1740.95-1740.71 943. 2020.06.19 18:29:37 - 1592591377.156 - 19:29:37 - 1592594977.156 - 1.11938-1.11935 - 106.892-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06684-1.06661 - 1740.95-1740.71 944. 2020.06.19 18:29:37 - 1592591377.297 - 19:29:37 - 1592594977.297 - 1.11938-1.11935 - 106.892-106.882 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06684-1.06661 - 1740.95-1740.71 945. 2020.06.19 18:29:37 - 1592591377.578 - 19:29:37 - 1592594977.578 - 1.11936-1.11933 - 106.892-106.883 - 0.95167-0.95155 - 1.23631-1.23619 - 1.06685-1.06663 - 1740.96-1740.71 946. 2020.06.19 18:29:38 - 1592591378.797 - 19:29:38 - 1592594978.797 - 1.11938-1.11935 - 106.892-106.883 - 0.95169-0.95156 - 1.23628-1.23616 - 1.06686-1.06661 - 1740.96-1740.71 947. 2020.06.19 18:29:38 - 1592591378.656 - 19:29:38 - 1592594978.656 - 1.11937-1.11934 - 106.892-106.883 - 0.95168-0.95156 - 1.23628-1.23616 - 1.06684-1.06664 - 1740.96-1740.71 948. 2020.06.19 18:29:39 - 1592591379.609 - 19:29:39 - 1592594979.609 - 1.11935-1.11931 - 106.892-106.883 - 0.95168-0.95156 - 1.23625-1.23614 - 1.06685-1.06659 - 1740.98-1740.75 949. 2020.06.19 18:29:40 - 1592591380.515 - 19:29:40 - 1592594980.515 - 1.11936-1.11930 - 106.892-106.883 - 0.95169-0.95156 - 1.23626-1.23615 - 1.06684-1.06657 - 1740.96-1740.73 950. 2020.06.19 18:29:40 - 1592591380.640 - 19:29:40 - 1592594980.640 - 1.11935-1.11930 - 106.892-106.883 - 0.95169-0.95156 - 1.23626-1.23615 - 1.06685-1.06655 - 1740.94-1740.73 951. 2020.06.19 18:29:41 - 1592591381.812 - 19:29:41 - 1592594981.812 - 1.11935-1.11930 - 106.892-106.883 - 0.95169-0.95156 - 1.23626-1.23615 - 1.06683-1.06661 - 1740.93-1740.73 952. 2020.06.19 18:29:41 - 1592591381.953 - 19:29:41 - 1592594981.953 - 1.11935-1.11930 - 106.892-106.883 - 0.95169-0.95156 - 1.23626-1.23615 - 1.06685-1.06656 - 1740.94-1740.72 953. 2020.06.19 18:29:41 - 1592591381.94 - 19:29:41 - 1592594981.94 - 1.11936-1.11931 - 106.892-106.883 - 0.95169-0.95156 - 1.23629-1.23616 - 1.06681-1.06659 - 1740.94-1740.72 954. 2020.06.19 18:29:41 - 1592591381.219 - 19:29:41 - 1592594981.219 - 1.11936-1.11931 - 106.892-106.883 - 0.95169-0.95156 - 1.23629-1.23617 - 1.06680-1.06660 - 1740.94-1740.72 955. 2020.06.19 18:29:41 - 1592591381.390 - 19:29:41 - 1592594981.390 - 1.11936-1.11931 - 106.892-106.883 - 0.95169-0.95156 - 1.23629-1.23616 - 1.06680-1.06660 - 1740.94-1740.72 956. 2020.06.19 18:29:41 - 1592591381.531 - 19:29:41 - 1592594981.531 - 1.11936-1.11931 - 106.892-106.883 - 0.95169-0.95156 - 1.23629-1.23616 - 1.06682-1.06658 - 1740.94-1740.72 957. 2020.06.19 18:29:41 - 1592591381.687 - 19:29:41 - 1592594981.687 - 1.11936-1.11931 - 106.893-106.883 - 0.95169-0.95156 - 1.23629-1.23616 - 1.06681-1.06660 - 1740.94-1740.72 958. 2020.06.19 18:29:42 - 1592591382.859 - 19:29:42 - 1592594982.859 - 1.11936-1.11931 - 106.893-106.883 - 0.95169-0.95156 - 1.23629-1.23616 - 1.06681-1.06659 - 1740.94-1740.72 959. 2020.06.19 18:29:42 - 1592591382.0 - 19:29:42 - 1592594982.0 - 1.11936-1.11931 - 106.893-106.883 - 0.95169-0.95156 - 1.23629-1.23616 - 1.06681-1.06659 - 1740.97-1740.72 960. 2020.06.19 18:29:42 - 1592591382.609 - 19:29:42 - 1592594982.609 - 1.11934-1.11928 - 106.893-106.883 - 0.95169-0.95158 - 1.23628-1.23616 - 1.06680-1.06658 - 1740.95-1740.72 961. 2020.06.19 18:29:43 - 1592591383.765 - 19:29:43 - 1592594983.765 - 1.11934-1.11927 - 106.893-106.883 - 0.95169-0.95158 - 1.23628-1.23616 - 1.06679-1.06659 - 1740.95-1740.72 962. 2020.06.19 18:29:43 - 1592591383.969 - 19:29:43 - 1592594983.969 - 1.11934-1.11927 - 106.891-106.883 - 0.95170-0.95158 - 1.23628-1.23616 - 1.06679-1.06659 - 1740.95-1740.72 963. 2020.06.19 18:29:43 - 1592591383.219 - 19:29:43 - 1592594983.219 - 1.11934-1.11927 - 106.894-106.887 - 0.95170-0.95158 - 1.23628-1.23616 - 1.06680-1.06658 - 1740.95-1740.72 964. 2020.06.19 18:29:43 - 1592591383.531 - 19:29:43 - 1592594983.531 - 1.11934-1.11928 - 106.894-106.887 - 0.95170-0.95158 - 1.23628-1.23616 - 1.06680-1.06658 - 1740.95-1740.72 965. 2020.06.19 18:29:43 - 1592591383.672 - 19:29:43 - 1592594983.672 - 1.11934-1.11927 - 106.894-106.886 - 0.95170-0.95158 - 1.23627-1.23615 - 1.06680-1.06658 - 1740.95-1740.72 966. 2020.06.19 18:29:44 - 1592591384.203 - 19:29:44 - 1592594984.203 - 1.11933-1.11927 - 106.893-106.886 - 0.95170-0.95158 - 1.23630-1.23618 - 1.06680-1.06660 - 1740.96-1740.71 967. 2020.06.19 18:29:46 - 1592591386.15 - 19:29:46 - 1592594986.15 - 1.11937-1.11932 - 106.893-106.885 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06684-1.06664 - 1741.16-1740.91 968. 2020.06.19 18:29:46 - 1592591386.172 - 19:29:46 - 1592594986.172 - 1.11937-1.11932 - 106.893-106.885 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06684-1.06664 - 1741.16-1740.91 969. 2020.06.19 18:29:47 - 1592591387.31 - 19:29:47 - 1592594987.31 - 1.11937-1.11932 - 106.893-106.885 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06684-1.06664 - 1741.21-1740.91 970. 2020.06.19 18:29:47 - 1592591387.219 - 19:29:47 - 1592594987.219 - 1.11937-1.11932 - 106.893-106.885 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06686-1.06663 - 1741.17-1740.90 971. 2020.06.19 18:29:47 - 1592591387.656 - 19:29:47 - 1592594987.656 - 1.11937-1.11932 - 106.893-106.885 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06686-1.06663 - 1741.15-1740.90 972. 2020.06.19 18:29:48 - 1592591388.937 - 19:29:48 - 1592594988.937 - 1.11937-1.11932 - 106.893-106.885 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06686-1.06663 - 1741.15-1740.90 973. 2020.06.19 18:29:48 - 1592591388.578 - 19:29:48 - 1592594988.578 - 1.11937-1.11932 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06688-1.06668 - 1741.14-1740.90 974. 2020.06.19 18:29:49 - 1592591389.906 - 19:29:49 - 1592594989.906 - 1.11937-1.11932 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06685-1.06658 - 1741.15-1740.90 975. 2020.06.19 18:29:49 - 1592591389.562 - 19:29:49 - 1592594989.562 - 1.11937-1.11931 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06683-1.06660 - 1741.15-1740.90 976. 2020.06.19 18:29:50 - 1592591390.31 - 19:29:50 - 1592594990.31 - 1.11937-1.11931 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06684-1.06663 - 1741.14-1740.90 977. 2020.06.19 18:29:51 - 1592591391.922 - 19:29:51 - 1592594991.922 - 1.11937-1.11931 - 106.891-106.884 - 0.95172-0.95160 - 1.23639-1.23626 - 1.06691-1.06669 - 1741.18-1740.90 978. 2020.06.19 18:29:51 - 1592591391.125 - 19:29:51 - 1592594991.125 - 1.11937-1.11931 - 106.891-106.884 - 0.95172-0.95160 - 1.23640-1.23631 - 1.06692-1.06672 - 1741.18-1740.90 979. 2020.06.19 18:29:52 - 1592591392.719 - 19:29:51 - 1592594991.719 - 1.11937-1.11931 - 106.892-106.884 - 0.95172-0.95160 - 1.23640-1.23628 - 1.06706-1.06674 - 1741.21-1740.91 980. 2020.06.19 18:29:52 - 1592591392.125 - 19:29:52 - 1592594992.125 - 1.11937-1.11931 - 106.892-106.884 - 0.95172-0.95160 - 1.23640-1.23628 - 1.06701-1.06677 - 1741.22-1740.94 981. 2020.06.19 18:29:52 - 1592591392.297 - 19:29:52 - 1592594992.297 - 1.11937-1.11931 - 106.892-106.884 - 0.95172-0.95160 - 1.23640-1.23628 - 1.06699-1.06675 - 1741.22-1740.94 982. 2020.06.19 18:29:53 - 1592591393.812 - 19:29:52 - 1592594992.812 - 1.11937-1.11931 - 106.891-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06695-1.06675 - 1741.22-1740.93 983. 2020.06.19 18:29:53 - 1592591393.953 - 19:29:53 - 1592594993.953 - 1.11937-1.11931 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06697-1.06677 - 1741.28-1741.00 984. 2020.06.19 18:29:53 - 1592591393.78 - 19:29:53 - 1592594993.78 - 1.11937-1.11931 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06700-1.06676 - 1741.27-1741.00 985. 2020.06.19 18:29:53 - 1592591393.234 - 19:29:53 - 1592594993.234 - 1.11938-1.11931 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06700-1.06678 - 1741.27-1741.00 986. 2020.06.19 18:29:54 - 1592591394.828 - 19:29:54 - 1592594994.828 - 1.11939-1.11933 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06703-1.06681 - 1741.25-1740.97 987. 2020.06.19 18:29:54 - 1592591394.94 - 19:29:54 - 1592594994.94 - 1.11939-1.11933 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06702-1.06681 - 1741.25-1740.97 988. 2020.06.19 18:29:54 - 1592591394.328 - 19:29:54 - 1592594994.328 - 1.11939-1.11933 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06702-1.06682 - 1741.25-1740.97 989. 2020.06.19 18:29:55 - 1592591395.875 - 19:29:55 - 1592594995.875 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06703-1.06681 - 1741.32-1741.06 990. 2020.06.19 18:29:55 - 1592591395.47 - 19:29:55 - 1592594995.47 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23647-1.23639 - 1.06702-1.06682 - 1741.37-1741.10 991. 2020.06.19 18:29:55 - 1592591395.203 - 19:29:55 - 1592594995.203 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23645-1.23636 - 1.06704-1.06680 - 1741.35-1741.09 992. 2020.06.19 18:29:55 - 1592591395.375 - 19:29:55 - 1592594995.375 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23645-1.23635 - 1.06704-1.06680 - 1741.35-1741.09 993. 2020.06.19 18:29:55 - 1592591395.547 - 19:29:55 - 1592594995.547 - 1.11937-1.11932 - 106.892-106.884 - 0.95173-0.95161 - 1.23645-1.23634 - 1.06703-1.06683 - 1741.38-1741.10 994. 2020.06.19 18:29:57 - 1592591397.890 - 19:29:57 - 1592594997.890 - 1.11942-1.11936 - 106.891-106.884 - 0.95171-0.95159 - 1.23647-1.23635 - 1.06700-1.06679 - 1741.53-1741.27 995. 2020.06.19 18:29:57 - 1592591397.125 - 19:29:57 - 1592594997.125 - 1.11941-1.11936 - 106.892-106.884 - 0.95171-0.95159 - 1.23647-1.23635 - 1.06703-1.06676 - 1741.47-1741.20 996. 2020.06.19 18:29:59 - 1592591399.0 - 19:29:59 - 1592594999.0 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 997. 2020.06.19 18:29:59 - 1592591399.62 - 19:29:59 - 1592594999.62 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 998. 2020.06.19 18:29:59 - 1592591399.109 - 19:29:59 - 1592594999.109 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 999. 2020.06.19 18:29:59 - 1592591399.125 - 19:29:59 - 1592594999.125 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 1000. 2020.06.19 18:29:59 - 1592591399.156 - 19:29:59 - 1592594999.156 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * -> 2020.06.19 18:30:11 - 1592591411.172 - 19:30:15 - 1592595015.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 18:29:49 - 1592591389.906 - 19:29:49 - 1592594989.906 - 1.11937-1.11932 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06685-1.06658 - 1741.15-1740.90 952. 2020.06.19 18:29:49 - 1592591389.562 - 19:29:49 - 1592594989.562 - 1.11937-1.11931 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06683-1.06660 - 1741.15-1740.90 953. 2020.06.19 18:29:50 - 1592591390.31 - 19:29:50 - 1592594990.31 - 1.11937-1.11931 - 106.891-106.884 - 0.95170-0.95158 - 1.23633-1.23621 - 1.06684-1.06663 - 1741.14-1740.90 954. 2020.06.19 18:29:51 - 1592591391.922 - 19:29:51 - 1592594991.922 - 1.11937-1.11931 - 106.891-106.884 - 0.95172-0.95160 - 1.23639-1.23626 - 1.06691-1.06669 - 1741.18-1740.90 955. 2020.06.19 18:29:51 - 1592591391.125 - 19:29:51 - 1592594991.125 - 1.11937-1.11931 - 106.891-106.884 - 0.95172-0.95160 - 1.23640-1.23631 - 1.06692-1.06672 - 1741.18-1740.90 956. 2020.06.19 18:29:52 - 1592591392.719 - 19:29:51 - 1592594991.719 - 1.11937-1.11931 - 106.892-106.884 - 0.95172-0.95160 - 1.23640-1.23628 - 1.06706-1.06674 - 1741.21-1740.91 957. 2020.06.19 18:29:52 - 1592591392.125 - 19:29:52 - 1592594992.125 - 1.11937-1.11931 - 106.892-106.884 - 0.95172-0.95160 - 1.23640-1.23628 - 1.06701-1.06677 - 1741.22-1740.94 958. 2020.06.19 18:29:52 - 1592591392.297 - 19:29:52 - 1592594992.297 - 1.11937-1.11931 - 106.892-106.884 - 0.95172-0.95160 - 1.23640-1.23628 - 1.06699-1.06675 - 1741.22-1740.94 959. 2020.06.19 18:29:53 - 1592591393.812 - 19:29:52 - 1592594992.812 - 1.11937-1.11931 - 106.891-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06695-1.06675 - 1741.22-1740.93 960. 2020.06.19 18:29:53 - 1592591393.953 - 19:29:53 - 1592594993.953 - 1.11937-1.11931 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06697-1.06677 - 1741.28-1741.00 961. 2020.06.19 18:29:53 - 1592591393.78 - 19:29:53 - 1592594993.78 - 1.11937-1.11931 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06700-1.06676 - 1741.27-1741.00 962. 2020.06.19 18:29:53 - 1592591393.234 - 19:29:53 - 1592594993.234 - 1.11938-1.11931 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06700-1.06678 - 1741.27-1741.00 963. 2020.06.19 18:29:54 - 1592591394.828 - 19:29:54 - 1592594994.828 - 1.11939-1.11933 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06703-1.06681 - 1741.25-1740.97 964. 2020.06.19 18:29:54 - 1592591394.94 - 19:29:54 - 1592594994.94 - 1.11939-1.11933 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06702-1.06681 - 1741.25-1740.97 965. 2020.06.19 18:29:54 - 1592591394.328 - 19:29:54 - 1592594994.328 - 1.11939-1.11933 - 106.893-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06702-1.06682 - 1741.25-1740.97 966. 2020.06.19 18:29:55 - 1592591395.875 - 19:29:55 - 1592594995.875 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23643-1.23631 - 1.06703-1.06681 - 1741.32-1741.06 967. 2020.06.19 18:29:55 - 1592591395.47 - 19:29:55 - 1592594995.47 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23647-1.23639 - 1.06702-1.06682 - 1741.37-1741.10 968. 2020.06.19 18:29:55 - 1592591395.203 - 19:29:55 - 1592594995.203 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23645-1.23636 - 1.06704-1.06680 - 1741.35-1741.09 969. 2020.06.19 18:29:55 - 1592591395.375 - 19:29:55 - 1592594995.375 - 1.11937-1.11931 - 106.892-106.884 - 0.95173-0.95161 - 1.23645-1.23635 - 1.06704-1.06680 - 1741.35-1741.09 970. 2020.06.19 18:29:55 - 1592591395.547 - 19:29:55 - 1592594995.547 - 1.11937-1.11932 - 106.892-106.884 - 0.95173-0.95161 - 1.23645-1.23634 - 1.06703-1.06683 - 1741.38-1741.10 971. 2020.06.19 18:29:57 - 1592591397.890 - 19:29:57 - 1592594997.890 - 1.11942-1.11936 - 106.891-106.884 - 0.95171-0.95159 - 1.23647-1.23635 - 1.06700-1.06679 - 1741.53-1741.27 972. 2020.06.19 18:29:57 - 1592591397.125 - 19:29:57 - 1592594997.125 - 1.11941-1.11936 - 106.892-106.884 - 0.95171-0.95159 - 1.23647-1.23635 - 1.06703-1.06676 - 1741.47-1741.20 973. 2020.06.19 18:29:59 - 1592591399.0 - 19:29:59 - 1592594999.0 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 974. 2020.06.19 18:29:59 - 1592591399.62 - 19:29:59 - 1592594999.62 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 975. 2020.06.19 18:29:59 - 1592591399.109 - 19:29:59 - 1592594999.109 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 976. 2020.06.19 18:29:59 - 1592591399.125 - 19:29:59 - 1592594999.125 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 977. 2020.06.19 18:29:59 - 1592591399.156 - 19:29:59 - 1592594999.156 - 1.11937-1.11931 - 106.893-106.886 - 0.95175-0.95163 - 1.23644-1.23632 - 1.06703-1.06683 - 1741.51-1741.20 * 978. 2020.06.19 18:30:03 - 1592591403.125 - 19:30:03 - 1592595003.125 - 1.11937-1.11931 - 106.892-106.885 - 0.95177-0.95165 - 1.23636-1.23627 - 1.06690-1.06668 - 1741.44-1741.14 * 979. 2020.06.19 18:30:03 - 1592591403.515 - 19:30:03 - 1592595003.515 - 1.11929-1.11923 - 106.892-106.885 - 0.95177-0.95165 - 1.23636-1.23627 - 1.06692-1.06668 - 1741.45-1741.15 980. 2020.06.19 18:30:04 - 1592591404.609 - 19:30:04 - 1592595004.609 - 1.11927-1.11923 - 106.892-106.884 - 0.95177-0.95165 - 1.23640-1.23629 - 1.06691-1.06669 - 1741.37-1741.09 981. 2020.06.19 18:30:05 - 1592591405.750 - 19:30:05 - 1592595005.750 - 1.11927-1.11923 - 106.892-106.885 - 0.95177-0.95165 - 1.23640-1.23629 - 1.06691-1.06669 - 1741.37-1741.09 982. 2020.06.19 18:30:05 - 1592591405.969 - 19:30:05 - 1592595005.969 - 1.11927-1.11923 - 106.892-106.885 - 0.95177-0.95165 - 1.23640-1.23629 - 1.06691-1.06669 - 1741.44-1741.17 983. 2020.06.19 18:30:05 - 1592591405.125 - 19:30:05 - 1592595005.125 - 1.11927-1.11922 - 106.892-106.885 - 0.95177-0.95165 - 1.23640-1.23629 - 1.06693-1.06669 - 1741.45-1741.18 984. 2020.06.19 18:30:05 - 1592591405.328 - 19:30:05 - 1592595005.328 - 1.11927-1.11922 - 106.892-106.885 - 0.95177-0.95165 - 1.23640-1.23629 - 1.06692-1.06670 - 1741.45-1741.19 985. 2020.06.19 18:30:05 - 1592591405.453 - 19:30:05 - 1592595005.453 - 1.11927-1.11923 - 106.892-106.885 - 0.95177-0.95165 - 1.23640-1.23629 - 1.06692-1.06670 - 1741.41-1741.13 986. 2020.06.19 18:30:06 - 1592591406.328 - 19:30:06 - 1592595006.328 - 1.11927-1.11922 - 106.892-106.885 - 0.95177-0.95165 - 1.23639-1.23627 - 1.06692-1.06670 - 1741.35-1741.06 987. 2020.06.19 18:30:06 - 1592591406.547 - 19:30:06 - 1592595006.547 - 1.11927-1.11922 - 106.892-106.885 - 0.95177-0.95165 - 1.23639-1.23627 - 1.06692-1.06670 - 1741.37-1741.05 988. 2020.06.19 18:30:07 - 1592591407.265 - 19:30:07 - 1592595007.265 - 1.11929-1.11924 - 106.892-106.885 - 0.95175-0.95163 - 1.23640-1.23629 - 1.06693-1.06669 - 1741.38-1741.05 989. 2020.06.19 18:30:08 - 1592591408.703 - 19:30:07 - 1592595007.703 - 1.11929-1.11924 - 106.892-106.885 - 0.95175-0.95164 - 1.23639-1.23627 - 1.06695-1.06670 - 1741.20-1740.93 990. 2020.06.19 18:30:08 - 1592591408.984 - 19:30:08 - 1592595008.984 - 1.11929-1.11924 - 106.892-106.885 - 0.95175-0.95164 - 1.23639-1.23627 - 1.06695-1.06670 - 1741.20-1740.94 991. 2020.06.19 18:30:08 - 1592591408.156 - 19:30:08 - 1592595008.156 - 1.11929-1.11924 - 106.892-106.885 - 0.95175-0.95164 - 1.23639-1.23627 - 1.06694-1.06670 - 1741.19-1740.93 992. 2020.06.19 18:30:08 - 1592591408.328 - 19:30:08 - 1592595008.328 - 1.11931-1.11925 - 106.892-106.885 - 0.95175-0.95163 - 1.23639-1.23629 - 1.06693-1.06668 - 1741.29-1740.99 993. 2020.06.19 18:30:09 - 1592591409.78 - 19:30:09 - 1592595009.78 - 1.11933-1.11927 - 106.894-106.886 - 0.95173-0.95162 - 1.23641-1.23632 - 1.06689-1.06669 - 1741.26-1741.00 994. 2020.06.19 18:30:09 - 1592591409.250 - 19:30:09 - 1592595009.250 - 1.11932-1.11926 - 106.894-106.886 - 0.95173-0.95162 - 1.23641-1.23632 - 1.06689-1.06669 - 1741.22-1740.93 995. 2020.06.19 18:30:09 - 1592591409.547 - 19:30:09 - 1592595009.547 - 1.11932-1.11926 - 106.894-106.887 - 0.95173-0.95163 - 1.23641-1.23630 - 1.06689-1.06669 - 1741.24-1740.98 996. 2020.06.19 18:30:11 - 1592591411.15 - 19:30:11 - 1592595011.15 - 1.11932-1.11926 - 106.894-106.886 - 0.95173-0.95161 - 1.23640-1.23629 - 1.06688-1.06668 - 1741.31-1741.02 997. 2020.06.19 18:30:11 - 1592591411.47 - 19:30:11 - 1592595011.47 - 1.11932-1.11926 - 106.894-106.886 - 0.95173-0.95161 - 1.23640-1.23629 - 1.06688-1.06668 - 1741.31-1741.02 * 998. 2020.06.19 18:30:11 - 1592591411.109 - 19:30:11 - 1592595011.109 - 1.11932-1.11926 - 106.894-106.886 - 0.95173-0.95161 - 1.23640-1.23629 - 1.06688-1.06668 - 1741.31-1741.02 * 999. 2020.06.19 18:30:11 - 1592591411.140 - 19:30:11 - 1592595011.140 - 1.11932-1.11926 - 106.894-106.886 - 0.95173-0.95161 - 1.23640-1.23629 - 1.06688-1.06668 - 1741.31-1741.02 * 1000. 2020.06.19 18:30:11 - 1592591411.172 - 19:30:11 - 1592595011.172 - 1.11932-1.11926 - 106.894-106.886 - 0.95173-0.95161 - 1.23640-1.23629 - 1.06688-1.06668 - 1741.31-1741.02 *