-> 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 18:12:20 - 1592590340.16 - 19:12:20 - 1592593940.953 - 1.11896-1.11891 - 106.879-106.871 - 0.95193-0.95181 - 1.23595-1.23581 - 1.06762-1.06736 - 1741.32-1741.06 702. 2020.06.19 18:12:20 - 1592590340.437 - 19:12:20 - 1592593940.437 - 1.11895-1.11891 - 106.879-106.871 - 0.95193-0.95181 - 1.23594-1.23580 - 1.06762-1.06736 - 1741.32-1741.06 703. 2020.06.19 18:12:21 - 1592590341.187 - 19:12:21 - 1592593941.187 - 1.11895-1.11891 - 106.879-106.871 - 0.95193-0.95183 - 1.23595-1.23583 - 1.06762-1.06738 - 1741.28-1741.02 704. 2020.06.19 18:12:23 - 1592590343.94 - 19:12:23 - 1592593943.94 - 1.11896-1.11891 - 106.879-106.872 - 0.95193-0.95183 - 1.23593-1.23581 - 1.06762-1.06736 - 1741.69-1741.44 705. 2020.06.19 18:12:23 - 1592590343.390 - 19:12:23 - 1592593943.390 - 1.11894-1.11889 - 106.879-106.872 - 0.95193-0.95182 - 1.23593-1.23580 - 1.06761-1.06737 - 1741.70-1741.41 706. 2020.06.19 18:12:24 - 1592590344.953 - 19:12:24 - 1592593944.953 - 1.11894-1.11888 - 106.879-106.872 - 0.95193-0.95182 - 1.23592-1.23580 - 1.06761-1.06732 - 1741.78-1741.50 707. 2020.06.19 18:12:27 - 1592590347.297 - 19:12:27 - 1592593947.62 - 1.11893-1.11887 - 106.879-106.871 - 0.95194-0.95182 - 1.23588-1.23581 - 1.06761-1.06735 - 1741.74-1741.48 708. 2020.06.19 18:12:27 - 1592590347.735 - 19:12:27 - 1592593947.500 - 1.11890-1.11886 - 106.879-106.871 - 0.95194-0.95182 - 1.23590-1.23581 - 1.06761-1.06735 - 1741.73-1741.47 709. 2020.06.19 18:12:28 - 1592590348.797 - 19:12:28 - 1592593948.562 - 1.11890-1.11885 - 106.881-106.874 - 0.95198-0.95186 - 1.23590-1.23581 - 1.06760-1.06736 - 1741.70-1741.44 710. 2020.06.19 18:12:29 - 1592590349.156 - 19:12:29 - 1592593949.921 - 1.11891-1.11886 - 106.881-106.875 - 0.95198-0.95186 - 1.23592-1.23582 - 1.06760-1.06734 - 1741.71-1741.46 711. 2020.06.19 18:12:29 - 1592590349.500 - 19:12:29 - 1592593949.265 - 1.11891-1.11886 - 106.881-106.875 - 0.95198-0.95186 - 1.23592-1.23582 - 1.06760-1.06734 - 1741.71-1741.45 712. 2020.06.19 18:12:29 - 1592590349.781 - 19:12:29 - 1592593949.546 - 1.11891-1.11886 - 106.881-106.875 - 0.95198-0.95186 - 1.23592-1.23582 - 1.06760-1.06734 - 1741.71-1741.45 713. 2020.06.19 18:12:30 - 1592590350.766 - 19:12:30 - 1592593950.531 - 1.11891-1.11885 - 106.881-106.876 - 0.95197-0.95185 - 1.23590-1.23581 - 1.06761-1.06737 - 1741.76-1741.50 714. 2020.06.19 18:12:32 - 1592590352.156 - 19:12:32 - 1592593952.921 - 1.11890-1.11884 - 106.882-106.876 - 0.95197-0.95185 - 1.23588-1.23579 - 1.06762-1.06734 - 1741.74-1741.48 715. 2020.06.19 18:12:32 - 1592590352.641 - 19:12:32 - 1592593952.406 - 1.11891-1.11885 - 106.882-106.876 - 0.95198-0.95186 - 1.23588-1.23579 - 1.06761-1.06735 - 1741.74-1741.48 716. 2020.06.19 18:12:33 - 1592590353.500 - 19:12:33 - 1592593953.265 - 1.11888-1.11881 - 106.882-106.876 - 0.95196-0.95184 - 1.23584-1.23573 - 1.06762-1.06736 - 1741.61-1741.35 717. 2020.06.19 18:12:33 - 1592590353.735 - 19:12:33 - 1592593953.500 - 1.11888-1.11881 - 106.882-106.876 - 0.95196-0.95184 - 1.23584-1.23573 - 1.06762-1.06736 - 1741.61-1741.35 718. 2020.06.19 18:12:33 - 1592590353.875 - 19:12:33 - 1592593953.640 - 1.11888-1.11881 - 106.882-106.876 - 0.95196-0.95184 - 1.23584-1.23573 - 1.06762-1.06736 - 1741.61-1741.35 719. 2020.06.19 18:12:34 - 1592590354.719 - 19:12:34 - 1592593954.484 - 1.11887-1.11881 - 106.882-106.876 - 0.95196-0.95184 - 1.23582-1.23573 - 1.06762-1.06735 - 1741.68-1741.37 720. 2020.06.19 18:12:34 - 1592590354.875 - 19:12:34 - 1592593954.640 - 1.11888-1.11881 - 106.882-106.875 - 0.95196-0.95184 - 1.23584-1.23573 - 1.06762-1.06735 - 1741.68-1741.37 721. 2020.06.19 18:12:35 - 1592590355.16 - 19:12:35 - 1592593955.781 - 1.11887-1.11881 - 106.882-106.875 - 0.95196-0.95184 - 1.23584-1.23573 - 1.06762-1.06735 - 1741.77-1741.48 722. 2020.06.19 18:12:35 - 1592590355.625 - 19:12:35 - 1592593955.390 - 1.11883-1.11878 - 106.882-106.875 - 0.95199-0.95188 - 1.23578-1.23566 - 1.06758-1.06733 - 1741.81-1741.55 723. 2020.06.19 18:12:35 - 1592590355.828 - 19:12:35 - 1592593955.593 - 1.11883-1.11878 - 106.882-106.875 - 0.95199-0.95188 - 1.23576-1.23565 - 1.06758-1.06732 - 1741.81-1741.55 724. 2020.06.19 18:12:36 - 1592590356.422 - 19:12:36 - 1592593956.187 - 1.11883-1.11878 - 106.882-106.875 - 0.95199-0.95188 - 1.23578-1.23567 - 1.06758-1.06732 - 1741.81-1741.55 725. 2020.06.19 18:12:37 - 1592590357.969 - 19:12:37 - 1592593957.969 - 1.11890-1.11883 - 106.880-106.873 - 0.95197-0.95186 - 1.23579-1.23567 - 1.06757-1.06735 - 1741.82-1741.56 726. 2020.06.19 18:12:38 - 1592590358.734 - 19:12:38 - 1592593958.734 - 1.11888-1.11882 - 106.880-106.872 - 0.95198-0.95186 - 1.23581-1.23569 - 1.06758-1.06734 - 1741.85-1741.59 727. 2020.06.19 18:12:38 - 1592590358.78 - 19:12:38 - 1592593958.78 - 1.11888-1.11882 - 106.880-106.872 - 0.95198-0.95186 - 1.23581-1.23569 - 1.06758-1.06734 - 1741.89-1741.63 728. 2020.06.19 18:12:39 - 1592590359.687 - 19:12:39 - 1592593959.687 - 1.11888-1.11882 - 106.879-106.872 - 0.95198-0.95186 - 1.23581-1.23569 - 1.06758-1.06734 - 1741.89-1741.63 729. 2020.06.19 18:12:39 - 1592590359.125 - 19:12:39 - 1592593959.125 - 1.11888-1.11882 - 106.879-106.872 - 0.95198-0.95186 - 1.23581-1.23569 - 1.06758-1.06734 - 1741.90-1741.62 730. 2020.06.19 18:12:42 - 1592590362.797 - 19:12:42 - 1592593962.797 - 1.11887-1.11881 - 106.879-106.872 - 0.95198-0.95186 - 1.23582-1.23570 - 1.06761-1.06737 - 1741.93-1741.66 731. 2020.06.19 18:12:43 - 1592590363.140 - 19:12:43 - 1592593963.140 - 1.11888-1.11882 - 106.879-106.872 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06761-1.06738 - 1741.96-1741.69 732. 2020.06.19 18:12:43 - 1592590363.359 - 19:12:43 - 1592593963.359 - 1.11887-1.11881 - 106.879-106.872 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06761-1.06738 - 1741.94-1741.66 733. 2020.06.19 18:12:44 - 1592590364.922 - 19:12:44 - 1592593964.922 - 1.11888-1.11882 - 106.879-106.871 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06761-1.06738 - 1741.94-1741.66 734. 2020.06.19 18:12:44 - 1592590364.266 - 19:12:44 - 1592593964.266 - 1.11888-1.11882 - 106.879-106.871 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06761-1.06738 - 1741.94-1741.66 735. 2020.06.19 18:12:50 - 1592590370.813 - 19:12:50 - 1592593970.406 - 1.11890-1.11884 - 106.879-106.872 - 0.95197-0.95185 - 1.23589-1.23577 - 1.06761-1.06736 - 1742.01-1741.73 736. 2020.06.19 18:12:50 - 1592590370.985 - 19:12:50 - 1592593970.578 - 1.11890-1.11884 - 106.879-106.872 - 0.95197-0.95185 - 1.23589-1.23577 - 1.06761-1.06735 - 1742.06-1741.78 737. 2020.06.19 18:12:52 - 1592590372.938 - 19:12:52 - 1592593972.531 - 1.11889-1.11883 - 106.879-106.871 - 0.95198-0.95187 - 1.23585-1.23575 - 1.06761-1.06734 - 1742.11-1741.83 738. 2020.06.19 18:12:53 - 1592590373.219 - 19:12:53 - 1592593973.812 - 1.11889-1.11883 - 106.879-106.871 - 0.95198-0.95187 - 1.23585-1.23575 - 1.06761-1.06734 - 1742.11-1741.83 739. 2020.06.19 18:12:53 - 1592590373.469 - 19:12:53 - 1592593973.62 - 1.11889-1.11883 - 106.879-106.871 - 0.95198-0.95187 - 1.23585-1.23575 - 1.06761-1.06734 - 1742.13-1741.85 740. 2020.06.19 18:12:54 - 1592590374.516 - 19:12:54 - 1592593974.109 - 1.11888-1.11881 - 106.874-106.866 - 0.95198-0.95186 - 1.23585-1.23574 - 1.06754-1.06729 - 1742.06-1741.78 741. 2020.06.19 18:12:54 - 1592590374.703 - 19:12:54 - 1592593974.296 - 1.11888-1.11881 - 106.874-106.866 - 0.95198-0.95186 - 1.23585-1.23574 - 1.06752-1.06730 - 1742.06-1741.78 742. 2020.06.19 18:12:54 - 1592590374.860 - 19:12:54 - 1592593974.453 - 1.11888-1.11881 - 106.874-106.866 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06756-1.06733 - 1742.06-1741.78 743. 2020.06.19 18:12:55 - 1592590375.875 - 19:12:55 - 1592593975.468 - 1.11886-1.11880 - 106.873-106.866 - 0.95198-0.95187 - 1.23579-1.23569 - 1.06752-1.06728 - 1742.06-1741.78 744. 2020.06.19 18:12:56 - 1592590376.47 - 19:12:55 - 1592593975.640 - 1.11885-1.11880 - 106.873-106.866 - 0.95198-0.95188 - 1.23579-1.23569 - 1.06752-1.06727 - 1742.06-1741.78 745. 2020.06.19 18:12:56 - 1592590376.672 - 19:12:56 - 1592593976.265 - 1.11886-1.11880 - 106.873-106.866 - 0.95196-0.95187 - 1.23580-1.23570 - 1.06752-1.06728 - 1742.11-1741.83 746. 2020.06.19 18:12:56 - 1592590376.860 - 19:12:56 - 1592593976.453 - 1.11886-1.11880 - 106.873-106.867 - 0.95196-0.95187 - 1.23581-1.23570 - 1.06752-1.06726 - 1742.11-1741.83 747. 2020.06.19 18:12:57 - 1592590377.563 - 19:12:57 - 1592593977.156 - 1.11885-1.11880 - 106.873-106.867 - 0.95197-0.95186 - 1.23579-1.23569 - 1.06750-1.06727 - 1742.10-1741.83 748. 2020.06.19 18:12:57 - 1592590377.735 - 19:12:57 - 1592593977.328 - 1.11885-1.11880 - 106.873-106.867 - 0.95197-0.95186 - 1.23579-1.23569 - 1.06750-1.06726 - 1741.95-1741.67 749. 2020.06.19 18:12:57 - 1592590377.875 - 19:12:57 - 1592593977.468 - 1.11885-1.11880 - 106.873-106.867 - 0.95197-0.95186 - 1.23581-1.23569 - 1.06750-1.06726 - 1741.94-1741.66 750. 2020.06.19 18:12:58 - 1592590378.32 - 19:12:57 - 1592593977.625 - 1.11885-1.11880 - 106.873-106.867 - 0.95197-0.95186 - 1.23581-1.23569 - 1.06750-1.06727 - 1741.90-1741.62 751. 2020.06.19 18:12:58 - 1592590378.188 - 19:12:58 - 1592593978.781 - 1.11886-1.11880 - 106.873-106.867 - 0.95197-0.95187 - 1.23581-1.23569 - 1.06750-1.06727 - 1741.90-1741.62 752. 2020.06.19 18:12:58 - 1592590378.438 - 19:12:58 - 1592593978.31 - 1.11886-1.11880 - 106.873-106.867 - 0.95197-0.95187 - 1.23581-1.23569 - 1.06749-1.06726 - 1741.91-1741.63 753. 2020.06.19 18:12:58 - 1592590378.578 - 19:12:58 - 1592593978.171 - 1.11886-1.11880 - 106.873-106.867 - 0.95197-0.95187 - 1.23581-1.23569 - 1.06749-1.06727 - 1741.90-1741.62 754. 2020.06.19 18:12:58 - 1592590378.922 - 19:12:58 - 1592593978.515 - 1.11886-1.11880 - 106.873-106.866 - 0.95197-0.95187 - 1.23581-1.23569 - 1.06750-1.06727 - 1741.93-1741.66 755. 2020.06.19 18:13:00 - 1592590380.297 - 19:13:00 - 1592593980.297 - 1.11887-1.11880 - 106.871-106.863 - 0.95197-0.95187 - 1.23581-1.23569 - 1.06750-1.06725 - 1741.79-1741.51 756. 2020.06.19 18:13:01 - 1592590381.954 - 19:13:01 - 1592593981.954 - 1.11886-1.11880 - 106.870-106.862 - 0.95197-0.95187 - 1.23581-1.23569 - 1.06749-1.06726 - 1741.81-1741.52 757. 2020.06.19 18:13:01 - 1592590381.594 - 19:13:01 - 1592593981.594 - 1.11887-1.11880 - 106.870-106.861 - 0.95197-0.95185 - 1.23581-1.23570 - 1.06754-1.06730 - 1741.80-1741.52 758. 2020.06.19 18:13:02 - 1592590382.938 - 19:13:02 - 1592593982.938 - 1.11887-1.11881 - 106.870-106.861 - 0.95197-0.95185 - 1.23581-1.23570 - 1.06754-1.06730 - 1741.83-1741.53 759. 2020.06.19 18:13:03 - 1592590383.32 - 19:13:03 - 1592593983.32 - 1.11887-1.11881 - 106.870-106.861 - 0.95197-0.95185 - 1.23581-1.23570 - 1.06755-1.06730 - 1741.81-1741.53 760. 2020.06.19 18:13:03 - 1592590383.641 - 19:13:03 - 1592593983.641 - 1.11887-1.11882 - 106.869-106.861 - 0.95197-0.95185 - 1.23581-1.23570 - 1.06755-1.06731 - 1741.83-1741.54 761. 2020.06.19 18:13:05 - 1592590385.906 - 19:13:05 - 1592593985.906 - 1.11887-1.11881 - 106.871-106.864 - 0.95197-0.95185 - 1.23581-1.23571 - 1.06755-1.06731 - 1741.69-1741.42 762. 2020.06.19 18:13:06 - 1592590386.234 - 19:13:06 - 1592593986.562 - 1.11888-1.11882 - 106.871-106.864 - 0.95197-0.95185 - 1.23581-1.23571 - 1.06755-1.06731 - 1741.74-1741.43 763. 2020.06.19 18:13:06 - 1592590386.437 - 19:13:06 - 1592593986.0 - 1.11886-1.11880 - 106.871-106.864 - 0.95197-0.95185 - 1.23581-1.23571 - 1.06755-1.06731 - 1741.73-1741.43 764. 2020.06.19 18:13:06 - 1592590386.703 - 19:13:06 - 1592593986.266 - 1.11888-1.11882 - 106.871-106.863 - 0.95197-0.95185 - 1.23581-1.23571 - 1.06755-1.06731 - 1741.73-1741.43 765. 2020.06.19 18:13:07 - 1592590387.0 - 19:13:06 - 1592593986.547 - 1.11886-1.11880 - 106.871-106.863 - 0.95197-0.95185 - 1.23581-1.23571 - 1.06756-1.06732 - 1741.73-1741.43 766. 2020.06.19 18:13:08 - 1592590388.531 - 19:13:08 - 1592593988.453 - 1.11887-1.11881 - 106.871-106.863 - 0.95197-0.95185 - 1.23581-1.23570 - 1.06756-1.06731 - 1741.72-1741.41 767. 2020.06.19 18:13:10 - 1592590390.390 - 19:13:10 - 1592593990.359 - 1.11887-1.11880 - 106.871-106.864 - 0.95197-0.95185 - 1.23581-1.23570 - 1.06756-1.06732 - 1741.73-1741.43 768. 2020.06.19 18:13:10 - 1592590390.687 - 19:13:10 - 1592593990.31 - 1.11887-1.11881 - 106.871-106.864 - 0.95197-0.95185 - 1.23583-1.23571 - 1.06755-1.06732 - 1741.75-1741.45 769. 2020.06.19 18:13:11 - 1592590391.641 - 19:13:11 - 1592593991.0 - 1.11888-1.11882 - 106.873-106.865 - 0.95197-0.95186 - 1.23582-1.23571 - 1.06755-1.06730 - 1741.77-1741.46 770. 2020.06.19 18:13:13 - 1592590393.688 - 19:13:13 - 1592593993.891 - 1.11891-1.11885 - 106.873-106.865 - 0.95197-0.95187 - 1.23583-1.23572 - 1.06749-1.06727 - 1741.74-1741.44 771. 2020.06.19 18:13:13 - 1592590393.891 - 19:13:13 - 1592593993.94 - 1.11891-1.11885 - 106.873-106.865 - 0.95197-0.95187 - 1.23583-1.23572 - 1.06750-1.06726 - 1741.74-1741.44 772. 2020.06.19 18:13:16 - 1592590396.796 - 19:13:16 - 1592593996.609 - 1.11889-1.11883 - 106.873-106.865 - 0.95197-0.95186 - 1.23584-1.23573 - 1.06750-1.06727 - 1741.73-1741.41 773. 2020.06.19 18:13:18 - 1592590398.953 - 19:13:18 - 1592593998.718 - 1.11886-1.11880 - 106.873-106.865 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06750-1.06725 - 1741.74-1741.43 774. 2020.06.19 18:13:19 - 1592590399.110 - 19:13:19 - 1592593999.875 - 1.11886-1.11880 - 106.873-106.865 - 0.95198-0.95186 - 1.23584-1.23573 - 1.06750-1.06725 - 1741.74-1741.43 775. 2020.06.19 18:13:21 - 1592590401.890 - 19:13:21 - 1592594001.781 - 1.11892-1.11886 - 106.869-106.861 - 0.95197-0.95186 - 1.23587-1.23576 - 1.06748-1.06726 - 1741.82-1741.50 776. 2020.06.19 18:13:22 - 1592590402.812 - 19:13:22 - 1592594002.703 - 1.11892-1.11886 - 106.869-106.861 - 0.95196-0.95186 - 1.23587-1.23577 - 1.06748-1.06726 - 1741.81-1741.50 777. 2020.06.19 18:13:28 - 1592590408.750 - 19:13:28 - 1592594008.172 - 1.11891-1.11885 - 106.874-106.868 - 0.95196-0.95185 - 1.23586-1.23577 - 1.06749-1.06724 - 1741.91-1741.62 778. 2020.06.19 18:13:32 - 1592590412.953 - 19:13:32 - 1592594012.859 - 1.11892-1.11886 - 106.875-106.867 - 0.95195-0.95186 - 1.23587-1.23577 - 1.06752-1.06727 - 1742.03-1741.73 779. 2020.06.19 18:13:36 - 1592590416.828 - 19:13:36 - 1592594016.578 - 1.11890-1.11884 - 106.879-106.871 - 0.95198-0.95187 - 1.23589-1.23579 - 1.06750-1.06727 - 1741.87-1741.57 780. 2020.06.19 18:13:37 - 1592590417.16 - 19:13:36 - 1592594016.766 - 1.11890-1.11884 - 106.879-106.871 - 0.95198-0.95187 - 1.23589-1.23579 - 1.06750-1.06727 - 1741.89-1741.59 781. 2020.06.19 18:13:37 - 1592590417.203 - 19:13:37 - 1592594017.953 - 1.11890-1.11884 - 106.879-106.871 - 0.95198-0.95187 - 1.23589-1.23578 - 1.06750-1.06727 - 1741.89-1741.59 782. 2020.06.19 18:13:37 - 1592590417.390 - 19:13:37 - 1592594017.390 - 1.11888-1.11882 - 106.879-106.871 - 0.95198-0.95187 - 1.23589-1.23577 - 1.06750-1.06729 - 1741.92-1741.58 783. 2020.06.19 18:13:38 - 1592590418.640 - 19:13:37 - 1592594017.640 - 1.11888-1.11882 - 106.879-106.871 - 0.95198-0.95188 - 1.23589-1.23577 - 1.06750-1.06729 - 1741.89-1741.59 784. 2020.06.19 18:13:40 - 1592590420.360 - 19:13:40 - 1592594020.78 - 1.11888-1.11882 - 106.879-106.872 - 0.95198-0.95187 - 1.23588-1.23577 - 1.06750-1.06728 - 1741.88-1741.58 785. 2020.06.19 18:13:41 - 1592590421.453 - 19:13:41 - 1592594021.171 - 1.11884-1.11878 - 106.881-106.872 - 0.95200-0.95189 - 1.23579-1.23571 - 1.06750-1.06725 - 1741.88-1741.58 786. 2020.06.19 18:13:41 - 1592590421.235 - 19:13:41 - 1592594021.235 - 1.11883-1.11877 - 106.881-106.872 - 0.95200-0.95189 - 1.23579-1.23571 - 1.06750-1.06726 - 1741.88-1741.58 787. 2020.06.19 18:13:44 - 1592590424.891 - 19:13:44 - 1592594024.735 - 1.11881-1.11875 - 106.880-106.872 - 0.95200-0.95190 - 1.23578-1.23573 - 1.06753-1.06728 - 1741.85-1741.55 788. 2020.06.19 18:13:46 - 1592590426.125 - 19:13:46 - 1592594026.969 - 1.11882-1.11875 - 106.880-106.872 - 0.95198-0.95189 - 1.23581-1.23573 - 1.06753-1.06731 - 1741.88-1741.57 789. 2020.06.19 18:13:47 - 1592590427.141 - 19:13:46 - 1592594026.985 - 1.11884-1.11878 - 106.880-106.872 - 0.95198-0.95188 - 1.23585-1.23576 - 1.06755-1.06733 - 1741.89-1741.59 790. 2020.06.19 18:13:47 - 1592590427.594 - 19:13:47 - 1592594027.438 - 1.11884-1.11878 - 106.880-106.872 - 0.95198-0.95188 - 1.23585-1.23577 - 1.06755-1.06734 - 1741.93-1741.63 791. 2020.06.19 18:13:49 - 1592590429.0 - 19:13:48 - 1592594028.188 - 1.11881-1.11875 - 106.883-106.875 - 0.95200-0.95190 - 1.23583-1.23574 - 1.06755-1.06733 - 1741.91-1741.60 792. 2020.06.19 18:13:49 - 1592590429.406 - 19:13:49 - 1592594029.594 - 1.11880-1.11875 - 106.883-106.876 - 0.95200-0.95190 - 1.23583-1.23574 - 1.06755-1.06732 - 1741.91-1741.60 793. 2020.06.19 18:13:49 - 1592590429.734 - 19:13:49 - 1592594029.922 - 1.11881-1.11875 - 106.883-106.876 - 0.95200-0.95189 - 1.23583-1.23573 - 1.06755-1.06732 - 1741.90-1741.60 794. 2020.06.19 18:13:49 - 1592590429.953 - 19:13:49 - 1592594029.141 - 1.11880-1.11875 - 106.884-106.876 - 0.95200-0.95189 - 1.23584-1.23573 - 1.06755-1.06733 - 1741.90-1741.60 795. 2020.06.19 18:13:50 - 1592590430.125 - 19:13:50 - 1592594030.313 - 1.11880-1.11875 - 106.884-106.876 - 0.95200-0.95189 - 1.23584-1.23573 - 1.06755-1.06733 - 1741.90-1741.60 796. 2020.06.19 18:13:50 - 1592590430.266 - 19:13:50 - 1592594030.454 - 1.11880-1.11875 - 106.884-106.876 - 0.95200-0.95190 - 1.23584-1.23573 - 1.06755-1.06733 - 1741.90-1741.60 797. 2020.06.19 18:13:50 - 1592590430.937 - 19:13:50 - 1592594030.125 - 1.11881-1.11875 - 106.884-106.876 - 0.95200-0.95190 - 1.23584-1.23574 - 1.06755-1.06731 - 1741.92-1741.62 798. 2020.06.19 18:13:52 - 1592590432.797 - 19:13:52 - 1592594032.797 - 1.11876-1.11870 - 106.884-106.876 - 0.95200-0.95190 - 1.23581-1.23572 - 1.06755-1.06733 - 1741.93-1741.62 799. 2020.06.19 18:13:52 - 1592590432.672 - 19:13:52 - 1592594032.672 - 1.11869-1.11863 - 106.884-106.876 - 0.95202-0.95191 - 1.23573-1.23563 - 1.06749-1.06728 - 1741.85-1741.52 800. 2020.06.19 18:13:55 - 1592590435.656 - 19:13:55 - 1592594035.656 - 1.11867-1.11861 - 106.880-106.871 - 0.95202-0.95191 - 1.23572-1.23562 - 1.06758-1.06736 - 1741.82-1741.51 801. 2020.06.19 18:13:56 - 1592590436.172 - 19:13:56 - 1592594036.172 - 1.11867-1.11862 - 106.880-106.871 - 0.95201-0.95191 - 1.23572-1.23563 - 1.06762-1.06735 - 1741.83-1741.53 802. 2020.06.19 18:13:57 - 1592590437.94 - 19:13:57 - 1592594037.94 - 1.11868-1.11862 - 106.880-106.871 - 0.95202-0.95191 - 1.23572-1.23564 - 1.06760-1.06738 - 1741.90-1741.59 803. 2020.06.19 18:13:57 - 1592590437.656 - 19:13:57 - 1592594037.656 - 1.11869-1.11863 - 106.880-106.872 - 0.95200-0.95189 - 1.23572-1.23564 - 1.06762-1.06737 - 1741.87-1741.56 804. 2020.06.19 18:13:59 - 1592590439.719 - 19:13:58 - 1592594038.719 - 1.11872-1.11867 - 106.880-106.872 - 0.95198-0.95187 - 1.23577-1.23568 - 1.06759-1.06737 - 1742.06-1741.69 805. 2020.06.19 18:13:59 - 1592590439.219 - 19:13:59 - 1592594039.219 - 1.11874-1.11868 - 106.880-106.872 - 0.95197-0.95187 - 1.23577-1.23569 - 1.06758-1.06737 - 1742.00-1741.70 806. 2020.06.19 18:13:59 - 1592590439.656 - 19:13:59 - 1592594039.656 - 1.11870-1.11866 - 106.880-106.871 - 0.95200-0.95191 - 1.23575-1.23567 - 1.06759-1.06735 - 1741.91-1741.58 807. 2020.06.19 18:14:00 - 1592590440.594 - 19:14:00 - 1592594040.594 - 1.11873-1.11868 - 106.880-106.873 - 0.95199-0.95189 - 1.23573-1.23564 - 1.06762-1.06736 - 1741.90-1741.58 808. 2020.06.19 18:14:01 - 1592590441.640 - 19:14:01 - 1592594041.640 - 1.11872-1.11867 - 106.881-106.872 - 0.95199-0.95189 - 1.23572-1.23564 - 1.06761-1.06738 - 1741.91-1741.61 809. 2020.06.19 18:14:03 - 1592590443.719 - 19:14:02 - 1592594042.719 - 1.11874-1.11868 - 106.883-106.875 - 0.95200-0.95190 - 1.23572-1.23563 - 1.06759-1.06738 - 1741.65-1741.34 810. 2020.06.19 18:14:04 - 1592590444.437 - 19:14:04 - 1592594044.437 - 1.11874-1.11868 - 106.883-106.875 - 0.95199-0.95189 - 1.23572-1.23564 - 1.06761-1.06738 - 1741.77-1741.46 811. 2020.06.19 18:14:05 - 1592590445.719 - 19:14:04 - 1592594044.719 - 1.11874-1.11868 - 106.883-106.875 - 0.95199-0.95189 - 1.23572-1.23564 - 1.06760-1.06735 - 1741.76-1741.46 812. 2020.06.19 18:14:05 - 1592590445.94 - 19:14:05 - 1592594045.94 - 1.11873-1.11867 - 106.883-106.875 - 0.95200-0.95189 - 1.23572-1.23564 - 1.06760-1.06738 - 1741.76-1741.46 813. 2020.06.19 18:14:05 - 1592590445.531 - 19:14:05 - 1592594045.531 - 1.11873-1.11866 - 106.883-106.875 - 0.95201-0.95190 - 1.23572-1.23564 - 1.06763-1.06739 - 1741.80-1741.49 814. 2020.06.19 18:14:06 - 1592590446.719 - 19:14:05 - 1592594045.719 - 1.11873-1.11867 - 106.883-106.875 - 0.95201-0.95190 - 1.23572-1.23564 - 1.06760-1.06738 - 1741.78-1741.48 815. 2020.06.19 18:14:06 - 1592590446.125 - 19:14:06 - 1592594046.125 - 1.11873-1.11867 - 106.883-106.875 - 0.95200-0.95190 - 1.23572-1.23564 - 1.06760-1.06737 - 1741.78-1741.48 816. 2020.06.19 18:14:07 - 1592590447.812 - 19:14:07 - 1592594047.812 - 1.11871-1.11865 - 106.883-106.875 - 0.95200-0.95191 - 1.23572-1.23563 - 1.06755-1.06734 - 1741.71-1741.41 817. 2020.06.19 18:14:07 - 1592590447.312 - 19:14:07 - 1592594047.312 - 1.11871-1.11865 - 106.883-106.875 - 0.95201-0.95191 - 1.23572-1.23564 - 1.06754-1.06733 - 1741.73-1741.43 818. 2020.06.19 18:14:07 - 1592590447.469 - 19:14:07 - 1592594047.469 - 1.11871-1.11865 - 106.883-106.875 - 0.95201-0.95191 - 1.23572-1.23564 - 1.06754-1.06733 - 1741.72-1741.41 819. 2020.06.19 18:14:07 - 1592590447.609 - 19:14:07 - 1592594047.609 - 1.11871-1.11865 - 106.883-106.875 - 0.95201-0.95191 - 1.23571-1.23562 - 1.06754-1.06723 - 1741.69-1741.37 820. 2020.06.19 18:14:09 - 1592590449.172 - 19:14:09 - 1592594049.172 - 1.11866-1.11860 - 106.883-106.875 - 0.95200-0.95190 - 1.23571-1.23562 - 1.06753-1.06731 - 1741.66-1741.34 821. 2020.06.19 18:14:10 - 1592590450.625 - 19:14:10 - 1592594050.625 - 1.11869-1.11864 - 106.879-106.871 - 0.95198-0.95188 - 1.23572-1.23562 - 1.06753-1.06733 - 1741.79-1741.49 822. 2020.06.19 18:14:12 - 1592590452.719 - 19:14:11 - 1592594051.719 - 1.11869-1.11863 - 106.880-106.871 - 0.95198-0.95188 - 1.23572-1.23562 - 1.06754-1.06732 - 1741.77-1741.47 823. 2020.06.19 18:14:13 - 1592590453.703 - 19:14:12 - 1592594052.703 - 1.11869-1.11863 - 106.880-106.871 - 0.95198-0.95188 - 1.23572-1.23562 - 1.06753-1.06727 - 1741.77-1741.47 824. 2020.06.19 18:14:13 - 1592590453.922 - 19:14:13 - 1592594053.922 - 1.11868-1.11862 - 106.880-106.872 - 0.95198-0.95188 - 1.23572-1.23563 - 1.06754-1.06729 - 1741.77-1741.46 825. 2020.06.19 18:14:14 - 1592590454.312 - 19:14:14 - 1592594054.312 - 1.11873-1.11867 - 106.879-106.870 - 0.95196-0.95186 - 1.23574-1.23564 - 1.06752-1.06732 - 1741.86-1741.55 826. 2020.06.19 18:14:14 - 1592590454.547 - 19:14:14 - 1592594054.547 - 1.11873-1.11867 - 106.879-106.870 - 0.95196-0.95186 - 1.23574-1.23566 - 1.06752-1.06729 - 1741.86-1741.55 827. 2020.06.19 18:14:15 - 1592590455.687 - 19:14:14 - 1592594054.687 - 1.11873-1.11867 - 106.879-106.870 - 0.95196-0.95186 - 1.23574-1.23566 - 1.06752-1.06729 - 1741.83-1741.57 828. 2020.06.19 18:14:15 - 1592590455.844 - 19:14:15 - 1592594055.844 - 1.11873-1.11867 - 106.879-106.870 - 0.95196-0.95186 - 1.23577-1.23567 - 1.06752-1.06729 - 1741.81-1741.49 829. 2020.06.19 18:14:15 - 1592590455.187 - 19:14:15 - 1592594055.187 - 1.11873-1.11867 - 106.879-106.870 - 0.95196-0.95186 - 1.23578-1.23569 - 1.06752-1.06729 - 1741.82-1741.54 830. 2020.06.19 18:14:15 - 1592590455.359 - 19:14:15 - 1592594055.359 - 1.11875-1.11869 - 106.879-106.870 - 0.95196-0.95186 - 1.23578-1.23569 - 1.06752-1.06729 - 1741.87-1741.56 831. 2020.06.19 18:14:16 - 1592590456.719 - 19:14:15 - 1592594055.719 - 1.11874-1.11868 - 106.879-106.870 - 0.95196-0.95184 - 1.23579-1.23568 - 1.06752-1.06728 - 1741.89-1741.59 832. 2020.06.19 18:14:16 - 1592590456.328 - 19:14:16 - 1592594056.328 - 1.11872-1.11867 - 106.880-106.871 - 0.95196-0.95185 - 1.23573-1.23564 - 1.06754-1.06728 - 1741.89-1741.59 833. 2020.06.19 18:14:16 - 1592590456.531 - 19:14:16 - 1592594056.531 - 1.11871-1.11865 - 106.880-106.871 - 0.95197-0.95186 - 1.23573-1.23563 - 1.06755-1.06734 - 1741.88-1741.57 834. 2020.06.19 18:14:18 - 1592590458.781 - 19:14:18 - 1592594058.781 - 1.11872-1.11866 - 106.880-106.871 - 0.95197-0.95186 - 1.23573-1.23564 - 1.06756-1.06737 - 1741.88-1741.57 835. 2020.06.19 18:14:18 - 1592590458.953 - 19:14:18 - 1592594058.953 - 1.11872-1.11866 - 106.880-106.871 - 0.95197-0.95186 - 1.23573-1.23564 - 1.06756-1.06737 - 1741.88-1741.57 836. 2020.06.19 18:14:22 - 1592590462.453 - 19:14:22 - 1592594062.453 - 1.11856-1.11850 - 106.881-106.874 - 0.95205-0.95194 - 1.23574-1.23564 - 1.06751-1.06730 - 1741.66-1741.36 837. 2020.06.19 18:14:23 - 1592590463.453 - 19:14:23 - 1592594063.453 - 1.11858-1.11851 - 106.881-106.874 - 0.95206-0.95197 - 1.23573-1.23563 - 1.06751-1.06728 - 1741.72-1741.42 838. 2020.06.19 18:14:24 - 1592590464.703 - 19:14:23 - 1592594063.703 - 1.11858-1.11851 - 106.879-106.872 - 0.95206-0.95197 - 1.23573-1.23564 - 1.06751-1.06728 - 1741.72-1741.41 839. 2020.06.19 18:14:24 - 1592590464.875 - 19:14:24 - 1592594064.875 - 1.11858-1.11851 - 106.879-106.872 - 0.95206-0.95197 - 1.23573-1.23564 - 1.06751-1.06729 - 1741.72-1741.41 840. 2020.06.19 18:14:24 - 1592590464.422 - 19:14:24 - 1592594064.422 - 1.11858-1.11851 - 106.879-106.872 - 0.95206-0.95196 - 1.23573-1.23564 - 1.06750-1.06728 - 1741.72-1741.39 841. 2020.06.19 18:14:25 - 1592590465.562 - 19:14:25 - 1592594065.562 - 1.11857-1.11852 - 106.874-106.866 - 0.95207-0.95198 - 1.23573-1.23563 - 1.06751-1.06725 - 1741.73-1741.43 842. 2020.06.19 18:14:26 - 1592590466.875 - 19:14:26 - 1592594066.875 - 1.11851-1.11845 - 106.873-106.866 - 0.95208-0.95197 - 1.23573-1.23563 - 1.06750-1.06727 - 1741.73-1741.43 843. 2020.06.19 18:14:26 - 1592590466.515 - 19:14:26 - 1592594066.515 - 1.11854-1.11849 - 106.873-106.865 - 0.95207-0.95197 - 1.23573-1.23564 - 1.06749-1.06725 - 1741.73-1741.42 844. 2020.06.19 18:14:29 - 1592590469.219 - 19:14:29 - 1592594069.219 - 1.11842-1.11836 - 106.879-106.872 - 0.95215-0.95204 - 1.23568-1.23559 - 1.06740-1.06717 - 1741.65-1741.34 845. 2020.06.19 18:14:29 - 1592590469.422 - 19:14:29 - 1592594069.422 - 1.11843-1.11837 - 106.879-106.872 - 0.95215-0.95204 - 1.23568-1.23559 - 1.06740-1.06719 - 1741.69-1741.39 846. 2020.06.19 18:14:29 - 1592590469.547 - 19:14:29 - 1592594069.547 - 1.11844-1.11838 - 106.879-106.872 - 0.95215-0.95202 - 1.23568-1.23558 - 1.06740-1.06719 - 1741.70-1741.40 847. 2020.06.19 18:14:30 - 1592590470.765 - 19:14:29 - 1592594069.765 - 1.11843-1.11838 - 106.879-106.872 - 0.95214-0.95202 - 1.23568-1.23559 - 1.06740-1.06718 - 1741.70-1741.40 848. 2020.06.19 18:14:30 - 1592590470.312 - 19:14:30 - 1592594070.312 - 1.11848-1.11841 - 106.877-106.871 - 0.95210-0.95200 - 1.23574-1.23563 - 1.06739-1.06718 - 1741.83-1741.43 849. 2020.06.19 18:14:30 - 1592590470.484 - 19:14:30 - 1592594070.484 - 1.11849-1.11843 - 106.877-106.871 - 0.95210-0.95201 - 1.23574-1.23563 - 1.06738-1.06716 - 1741.72-1741.42 850. 2020.06.19 18:14:30 - 1592590470.625 - 19:14:30 - 1592594070.625 - 1.11848-1.11842 - 106.877-106.871 - 0.95210-0.95201 - 1.23572-1.23563 - 1.06738-1.06716 - 1741.72-1741.42 851. 2020.06.19 18:14:31 - 1592590471.812 - 19:14:31 - 1592594071.812 - 1.11849-1.11843 - 106.877-106.871 - 0.95210-0.95201 - 1.23572-1.23563 - 1.06737-1.06715 - 1741.72-1741.42 852. 2020.06.19 18:14:31 - 1592590471.172 - 19:14:31 - 1592594071.172 - 1.11847-1.11843 - 106.877-106.871 - 0.95212-0.95201 - 1.23572-1.23563 - 1.06737-1.06715 - 1741.71-1741.41 853. 2020.06.19 18:14:32 - 1592590472.937 - 19:14:32 - 1592594072.937 - 1.11847-1.11843 - 106.877-106.871 - 0.95212-0.95201 - 1.23572-1.23563 - 1.06737-1.06715 - 1741.70-1741.40 854. 2020.06.19 18:14:33 - 1592590473.312 - 19:14:33 - 1592594073.312 - 1.11847-1.11843 - 106.877-106.868 - 0.95212-0.95201 - 1.23571-1.23561 - 1.06737-1.06714 - 1741.71-1741.41 855. 2020.06.19 18:14:34 - 1592590474.234 - 19:14:34 - 1592594074.234 - 1.11849-1.11843 - 106.874-106.866 - 0.95212-0.95201 - 1.23571-1.23562 - 1.06734-1.06711 - 1741.67-1741.36 856. 2020.06.19 18:14:34 - 1592590474.390 - 19:14:34 - 1592594074.390 - 1.11849-1.11843 - 106.874-106.866 - 0.95211-0.95201 - 1.23571-1.23562 - 1.06734-1.06711 - 1741.85-1741.44 857. 2020.06.19 18:14:34 - 1592590474.547 - 19:14:34 - 1592594074.547 - 1.11849-1.11843 - 106.874-106.866 - 0.95211-0.95201 - 1.23571-1.23562 - 1.06734-1.06712 - 1741.71-1741.42 858. 2020.06.19 18:14:35 - 1592590475.500 - 19:14:35 - 1592594075.500 - 1.11853-1.11847 - 106.872-106.864 - 0.95208-0.95197 - 1.23572-1.23562 - 1.06736-1.06714 - 1741.75-1741.45 859. 2020.06.19 18:14:36 - 1592590476.703 - 19:14:35 - 1592594075.703 - 1.11853-1.11847 - 106.872-106.864 - 0.95208-0.95197 - 1.23572-1.23562 - 1.06738-1.06715 - 1741.75-1741.45 860. 2020.06.19 18:14:38 - 1592590478.187 - 19:14:38 - 1592594078.187 - 1.11851-1.11846 - 106.872-106.865 - 0.95211-0.95199 - 1.23571-1.23562 - 1.06749-1.06723 - 1741.78-1741.48 861. 2020.06.19 18:14:40 - 1592590480.828 - 19:14:40 - 1592594080.828 - 1.11849-1.11843 - 106.868-106.861 - 0.95213-0.95202 - 1.23571-1.23562 - 1.06749-1.06726 - 1741.74-1741.44 862. 2020.06.19 18:14:40 - 1592590480.562 - 19:14:40 - 1592594080.562 - 1.11848-1.11842 - 106.869-106.862 - 0.95213-0.95202 - 1.23568-1.23559 - 1.06751-1.06723 - 1741.75-1741.45 863. 2020.06.19 18:14:48 - 1592590488.390 - 19:14:48 - 1592594088.390 - 1.11841-1.11836 - 106.873-106.864 - 0.95218-0.95207 - 1.23540-1.23530 - 1.06743-1.06717 - 1741.56-1741.31 864. 2020.06.19 18:14:49 - 1592590489.875 - 19:14:49 - 1592594089.875 - 1.11842-1.11836 - 106.873-106.864 - 0.95216-0.95205 - 1.23540-1.23530 - 1.06742-1.06717 - 1741.56-1741.32 865. 2020.06.19 18:14:51 - 1592590491.594 - 19:14:51 - 1592594091.594 - 1.11844-1.11838 - 106.867-106.858 - 0.95212-0.95201 - 1.23541-1.23531 - 1.06736-1.06715 - 1741.53-1741.32 866. 2020.06.19 18:14:52 - 1592590492.812 - 19:14:52 - 1592594092.812 - 1.11844-1.11838 - 106.868-106.859 - 0.95212-0.95201 - 1.23541-1.23531 - 1.06736-1.06715 - 1741.54-1741.33 867. 2020.06.19 18:14:53 - 1592590493.859 - 19:14:52 - 1592594092.859 - 1.11846-1.11841 - 106.866-106.858 - 0.95209-0.95198 - 1.23542-1.23532 - 1.06738-1.06713 - 1741.50-1741.32 868. 2020.06.19 18:14:53 - 1592590493.281 - 19:14:53 - 1592594093.281 - 1.11847-1.11841 - 106.866-106.859 - 0.95211-0.95200 - 1.23540-1.23530 - 1.06729-1.06707 - 1741.43-1741.21 869. 2020.06.19 18:14:54 - 1592590494.47 - 19:14:54 - 1592594094.47 - 1.11846-1.11840 - 106.866-106.859 - 0.95211-0.95200 - 1.23540-1.23530 - 1.06727-1.06704 - 1741.45-1741.22 870. 2020.06.19 18:14:55 - 1592590495.594 - 19:14:55 - 1592594095.594 - 1.11845-1.11839 - 106.866-106.859 - 0.95210-0.95200 - 1.23542-1.23532 - 1.06748-1.06721 - 1741.46-1741.22 871. 2020.06.19 18:14:56 - 1592590496.859 - 19:14:56 - 1592594096.859 - 1.11844-1.11837 - 106.866-106.859 - 0.95211-0.95199 - 1.23542-1.23532 - 1.06748-1.06722 - 1741.42-1741.22 872. 2020.06.19 18:14:58 - 1592590498.250 - 19:14:58 - 1592594098.250 - 1.11835-1.11829 - 106.867-106.860 - 0.95217-0.95206 - 1.23531-1.23520 - 1.06739-1.06718 - 1741.39-1741.22 873. 2020.06.19 18:14:59 - 1592590499.672 - 19:14:59 - 1592594099.672 - 1.11830-1.11823 - 106.869-106.862 - 0.95219-0.95209 - 1.23524-1.23513 - 1.06738-1.06716 - 1741.32-1741.12 874. 2020.06.19 18:15:01 - 1592590501.47 - 19:15:01 - 1592594101.47 - 1.11836-1.11831 - 106.867-106.860 - 0.95216-0.95205 - 1.23526-1.23516 - 1.06738-1.06710 - 1741.20-1741.00 875. 2020.06.19 18:15:01 - 1592590501.344 - 19:15:01 - 1592594101.344 - 1.11835-1.11829 - 106.867-106.860 - 0.95216-0.95205 - 1.23526-1.23516 - 1.06737-1.06710 - 1741.38-1741.08 876. 2020.06.19 18:15:01 - 1592590501.609 - 19:15:01 - 1592594101.609 - 1.11835-1.11829 - 106.867-106.860 - 0.95216-0.95205 - 1.23526-1.23516 - 1.06737-1.06710 - 1741.29-1741.05 877. 2020.06.19 18:15:03 - 1592590503.828 - 19:15:02 - 1592594102.828 - 1.11840-1.11833 - 106.863-106.855 - 0.95213-0.95201 - 1.23527-1.23516 - 1.06730-1.06706 - 1741.25-1740.91 878. 2020.06.19 18:15:04 - 1592590504.484 - 19:15:04 - 1592594104.484 - 1.11840-1.11834 - 106.864-106.854 - 0.95212-0.95201 - 1.23534-1.23522 - 1.06722-1.06702 - 1741.13-1740.92 879. 2020.06.19 18:15:04 - 1592590504.640 - 19:15:04 - 1592594104.640 - 1.11840-1.11834 - 106.864-106.854 - 0.95212-0.95201 - 1.23534-1.23522 - 1.06722-1.06701 - 1741.13-1740.92 880. 2020.06.19 18:15:08 - 1592590508.875 - 19:15:08 - 1592594108.875 - 1.11834-1.11828 - 106.864-106.856 - 0.95216-0.95205 - 1.23535-1.23521 - 1.06723-1.06701 - 1740.93-1740.73 881. 2020.06.19 18:15:08 - 1592590508.156 - 19:15:08 - 1592594108.156 - 1.11834-1.11828 - 106.864-106.855 - 0.95216-0.95205 - 1.23535-1.23521 - 1.06723-1.06701 - 1740.94-1740.82 882. 2020.06.19 18:15:09 - 1592590509.719 - 19:15:08 - 1592594108.719 - 1.11836-1.11830 - 106.864-106.855 - 0.95216-0.95204 - 1.23535-1.23521 - 1.06723-1.06701 - 1741.01-1740.80 883. 2020.06.19 18:15:10 - 1592590510.453 - 19:15:10 - 1592594110.453 - 1.11836-1.11830 - 106.864-106.856 - 0.95216-0.95206 - 1.23534-1.23521 - 1.06724-1.06700 - 1740.96-1740.78 884. 2020.06.19 18:15:10 - 1592590510.594 - 19:15:10 - 1592594110.594 - 1.11836-1.11830 - 106.864-106.856 - 0.95216-0.95206 - 1.23534-1.23523 - 1.06724-1.06700 - 1740.96-1740.78 885. 2020.06.19 18:15:11 - 1592590511.906 - 19:15:11 - 1592594111.906 - 1.11836-1.11830 - 106.864-106.856 - 0.95216-0.95206 - 1.23534-1.23521 - 1.06724-1.06700 - 1740.96-1740.78 886. 2020.06.19 18:15:11 - 1592590511.172 - 19:15:11 - 1592594111.172 - 1.11836-1.11830 - 106.864-106.856 - 0.95216-0.95206 - 1.23534-1.23521 - 1.06724-1.06700 - 1741.00-1740.70 887. 2020.06.19 18:15:12 - 1592590512.750 - 19:15:11 - 1592594111.750 - 1.11836-1.11830 - 106.864-106.857 - 0.95215-0.95205 - 1.23534-1.23520 - 1.06723-1.06701 - 1740.94-1740.73 888. 2020.06.19 18:15:12 - 1592590512.47 - 19:15:12 - 1592594112.47 - 1.11837-1.11831 - 106.864-106.856 - 0.95215-0.95204 - 1.23534-1.23520 - 1.06723-1.06700 - 1740.92-1740.71 889. 2020.06.19 18:15:13 - 1592590513.31 - 19:15:13 - 1592594113.31 - 1.11837-1.11831 - 106.865-106.858 - 0.95215-0.95204 - 1.23535-1.23521 - 1.06722-1.06702 - 1740.98-1740.79 890. 2020.06.19 18:15:13 - 1592590513.640 - 19:15:13 - 1592594113.640 - 1.11837-1.11831 - 106.867-106.859 - 0.95215-0.95204 - 1.23535-1.23521 - 1.06723-1.06702 - 1740.90-1740.74 891. 2020.06.19 18:15:14 - 1592590514.922 - 19:15:14 - 1592594114.922 - 1.11837-1.11831 - 106.869-106.861 - 0.95215-0.95204 - 1.23535-1.23521 - 1.06723-1.06701 - 1740.93-1740.71 892. 2020.06.19 18:15:15 - 1592590515.390 - 19:15:15 - 1592594115.390 - 1.11836-1.11830 - 106.869-106.862 - 0.95215-0.95204 - 1.23534-1.23521 - 1.06722-1.06698 - 1741.05-1740.69 893. 2020.06.19 18:15:16 - 1592590516.187 - 19:15:16 - 1592594116.187 - 1.11837-1.11832 - 106.869-106.862 - 0.95215-0.95205 - 1.23533-1.23520 - 1.06725-1.06701 - 1740.89-1740.71 894. 2020.06.19 18:15:19 - 1592590519.890 - 19:15:19 - 1592594119.890 - 1.11848-1.11841 - 106.868-106.860 - 0.95209-0.95200 - 1.23549-1.23536 - 1.06732-1.06710 - 1740.89-1740.72 895. 2020.06.19 18:15:19 - 1592590519.94 - 19:15:19 - 1592594119.94 - 1.11848-1.11841 - 106.868-106.860 - 0.95209-0.95200 - 1.23549-1.23536 - 1.06732-1.06710 - 1740.95-1740.71 896. 2020.06.19 18:15:20 - 1592590520.875 - 19:15:20 - 1592594120.875 - 1.11848-1.11842 - 106.869-106.863 - 0.95210-0.95201 - 1.23549-1.23537 - 1.06738-1.06714 - 1740.93-1740.71 897. 2020.06.19 18:15:21 - 1592590521.703 - 19:15:20 - 1592594120.703 - 1.11848-1.11843 - 106.870-106.863 - 0.95210-0.95201 - 1.23551-1.23539 - 1.06740-1.06712 - 1740.93-1740.71 898. 2020.06.19 18:15:22 - 1592590522.62 - 19:15:22 - 1592594122.62 - 1.11848-1.11842 - 106.870-106.862 - 0.95210-0.95200 - 1.23551-1.23538 - 1.06744-1.06720 - 1740.93-1740.71 899. 2020.06.19 18:15:22 - 1592590522.265 - 19:15:22 - 1592594122.265 - 1.11848-1.11842 - 106.870-106.862 - 0.95210-0.95201 - 1.23547-1.23537 - 1.06745-1.06718 - 1740.88-1740.70 900. 2020.06.19 18:15:24 - 1592590524.390 - 19:15:24 - 1592594124.390 - 1.11856-1.11851 - 106.869-106.862 - 0.95206-0.95195 - 1.23550-1.23541 - 1.06742-1.06722 - 1741.27-1741.13 901. 2020.06.19 18:15:25 - 1592590525.578 - 19:15:25 - 1592594125.578 - 1.11866-1.11861 - 106.869-106.862 - 0.95202-0.95191 - 1.23558-1.23547 - 1.06742-1.06721 - 1741.50-1741.21 902. 2020.06.19 18:15:26 - 1592590526.687 - 19:15:25 - 1592594125.687 - 1.11866-1.11861 - 106.869-106.862 - 0.95202-0.95191 - 1.23558-1.23547 - 1.06742-1.06721 - 1741.50-1741.21 903. 2020.06.19 18:15:26 - 1592590526.812 - 19:15:26 - 1592594126.812 - 1.11866-1.11861 - 106.869-106.862 - 0.95202-0.95191 - 1.23558-1.23547 - 1.06742-1.06721 - 1741.56-1741.25 904. 2020.06.19 18:15:26 - 1592590526.125 - 19:15:26 - 1592594126.125 - 1.11865-1.11859 - 106.869-106.862 - 0.95202-0.95191 - 1.23559-1.23547 - 1.06740-1.06721 - 1741.42-1741.19 905. 2020.06.19 18:15:27 - 1592590527.937 - 19:15:27 - 1592594127.937 - 1.11867-1.11861 - 106.869-106.862 - 0.95202-0.95191 - 1.23563-1.23549 - 1.06742-1.06719 - 1741.66-1741.33 906. 2020.06.19 18:15:28 - 1592590528.31 - 19:15:28 - 1592594128.31 - 1.11867-1.11860 - 106.869-106.862 - 0.95202-0.95191 - 1.23558-1.23546 - 1.06741-1.06718 - 1741.56-1741.27 907. 2020.06.19 18:15:28 - 1592590528.672 - 19:15:28 - 1592594128.672 - 1.11868-1.11863 - 106.869-106.862 - 0.95202-0.95191 - 1.23563-1.23549 - 1.06744-1.06723 - 1741.48-1741.28 908. 2020.06.19 18:15:30 - 1592590530.687 - 19:15:29 - 1592594129.687 - 1.11872-1.11866 - 106.869-106.862 - 0.95197-0.95186 - 1.23565-1.23552 - 1.06734-1.06706 - 1741.70-1741.42 909. 2020.06.19 18:15:30 - 1592590530.859 - 19:15:30 - 1592594130.859 - 1.11872-1.11866 - 106.869-106.862 - 0.95197-0.95186 - 1.23565-1.23552 - 1.06731-1.06706 - 1741.70-1741.42 910. 2020.06.19 18:15:30 - 1592590530.140 - 19:15:30 - 1592594130.140 - 1.11872-1.11866 - 106.869-106.863 - 0.95197-0.95186 - 1.23565-1.23552 - 1.06731-1.06704 - 1741.72-1741.43 911. 2020.06.19 18:15:31 - 1592590531.687 - 19:15:31 - 1592594131.687 - 1.11873-1.11867 - 106.870-106.864 - 0.95198-0.95188 - 1.23567-1.23556 - 1.06734-1.06709 - 1741.82-1741.49 912. 2020.06.19 18:15:32 - 1592590532.422 - 19:15:32 - 1592594132.422 - 1.11870-1.11865 - 106.869-106.864 - 0.95197-0.95186 - 1.23568-1.23555 - 1.06736-1.06708 - 1741.98-1741.65 913. 2020.06.19 18:15:33 - 1592590533.719 - 19:15:32 - 1592594132.719 - 1.11870-1.11865 - 106.869-106.864 - 0.95197-0.95186 - 1.23568-1.23555 - 1.06735-1.06706 - 1741.90-1741.62 914. 2020.06.19 18:15:33 - 1592590533.859 - 19:15:33 - 1592594133.859 - 1.11870-1.11865 - 106.869-106.864 - 0.95197-0.95186 - 1.23568-1.23555 - 1.06737-1.06711 - 1741.90-1741.62 915. 2020.06.19 18:15:33 - 1592590533.984 - 19:15:33 - 1592594133.984 - 1.11870-1.11865 - 106.869-106.864 - 0.95197-0.95186 - 1.23568-1.23555 - 1.06738-1.06711 - 1741.90-1741.62 916. 2020.06.19 18:15:33 - 1592590533.422 - 19:15:33 - 1592594133.422 - 1.11872-1.11866 - 106.869-106.864 - 0.95197-0.95186 - 1.23569-1.23558 - 1.06736-1.06712 - 1741.89-1741.61 917. 2020.06.19 18:15:34 - 1592590534.906 - 19:15:34 - 1592594134.906 - 1.11872-1.11866 - 106.869-106.864 - 0.95197-0.95186 - 1.23568-1.23555 - 1.06738-1.06716 - 1741.84-1741.56 918. 2020.06.19 18:15:36 - 1592590536.47 - 19:15:36 - 1592594136.47 - 1.11878-1.11872 - 106.869-106.862 - 0.95194-0.95185 - 1.23569-1.23559 - 1.06737-1.06717 - 1741.93-1741.63 919. 2020.06.19 18:15:36 - 1592590536.500 - 19:15:36 - 1592594136.500 - 1.11877-1.11871 - 106.869-106.860 - 0.95193-0.95185 - 1.23567-1.23558 - 1.06740-1.06719 - 1741.96-1741.68 920. 2020.06.19 18:15:40 - 1592590540.797 - 19:15:40 - 1592594140.797 - 1.11859-1.11852 - 106.873-106.865 - 0.95203-0.95193 - 1.23557-1.23545 - 1.06736-1.06711 - 1741.76-1741.48 921. 2020.06.19 18:15:40 - 1592590540.390 - 19:15:40 - 1592594140.390 - 1.11856-1.11850 - 106.873-106.865 - 0.95205-0.95194 - 1.23556-1.23544 - 1.06735-1.06712 - 1741.77-1741.48 922. 2020.06.19 18:15:41 - 1592590541.203 - 19:15:41 - 1592594141.203 - 1.11856-1.11849 - 106.873-106.865 - 0.95205-0.95194 - 1.23558-1.23544 - 1.06734-1.06712 - 1741.82-1741.53 923. 2020.06.19 18:15:41 - 1592590541.656 - 19:15:41 - 1592594141.656 - 1.11860-1.11854 - 106.871-106.863 - 0.95205-0.95194 - 1.23561-1.23548 - 1.06732-1.06712 - 1741.79-1741.51 924. 2020.06.19 18:15:42 - 1592590542.844 - 19:15:42 - 1592594142.844 - 1.11860-1.11854 - 106.871-106.863 - 0.95205-0.95194 - 1.23557-1.23545 - 1.06734-1.06712 - 1741.90-1741.62 925. 2020.06.19 18:15:42 - 1592590542.328 - 19:15:42 - 1592594142.328 - 1.11855-1.11849 - 106.869-106.861 - 0.95206-0.95196 - 1.23556-1.23543 - 1.06732-1.06708 - 1742.08-1741.80 926. 2020.06.19 18:15:42 - 1592590542.656 - 19:15:42 - 1592594142.656 - 1.11854-1.11847 - 106.869-106.862 - 0.95206-0.95196 - 1.23552-1.23540 - 1.06734-1.06708 - 1742.19-1741.83 927. 2020.06.19 18:15:43 - 1592590543.859 - 19:15:43 - 1592594143.859 - 1.11854-1.11848 - 106.869-106.862 - 0.95206-0.95196 - 1.23555-1.23543 - 1.06733-1.06710 - 1742.09-1741.81 928. 2020.06.19 18:15:43 - 1592590543.969 - 19:15:43 - 1592594143.969 - 1.11853-1.11847 - 106.869-106.861 - 0.95206-0.95196 - 1.23555-1.23543 - 1.06733-1.06710 - 1742.09-1741.81 929. 2020.06.19 18:15:43 - 1592590543.312 - 19:15:43 - 1592594143.312 - 1.11856-1.11849 - 106.869-106.862 - 0.95206-0.95195 - 1.23558-1.23546 - 1.06731-1.06712 - 1742.01-1741.80 930. 2020.06.19 18:15:44 - 1592590544.922 - 19:15:44 - 1592594144.922 - 1.11854-1.11847 - 106.869-106.860 - 0.95206-0.95195 - 1.23555-1.23543 - 1.06723-1.06701 - 1742.10-1741.82 931. 2020.06.19 18:15:44 - 1592590544.94 - 19:15:44 - 1592594144.94 - 1.11854-1.11848 - 106.869-106.860 - 0.95206-0.95197 - 1.23555-1.23543 - 1.06725-1.06701 - 1742.10-1741.82 932. 2020.06.19 18:15:44 - 1592590544.375 - 19:15:44 - 1592594144.375 - 1.11854-1.11848 - 106.869-106.860 - 0.95206-0.95197 - 1.23555-1.23543 - 1.06725-1.06701 - 1742.10-1741.82 933. 2020.06.19 18:15:44 - 1592590544.547 - 19:15:44 - 1592594144.547 - 1.11854-1.11848 - 106.869-106.860 - 0.95206-0.95197 - 1.23554-1.23541 - 1.06724-1.06701 - 1742.15-1741.86 934. 2020.06.19 18:15:44 - 1592590544.672 - 19:15:44 - 1592594144.672 - 1.11852-1.11846 - 106.869-106.862 - 0.95206-0.95197 - 1.23548-1.23537 - 1.06734-1.06707 - 1742.28-1742.01 935. 2020.06.19 18:15:45 - 1592590545.156 - 19:15:45 - 1592594145.156 - 1.11852-1.11845 - 106.869-106.860 - 0.95207-0.95198 - 1.23550-1.23538 - 1.06727-1.06707 - 1742.30-1742.05 936. 2020.06.19 18:15:46 - 1592590546.937 - 19:15:46 - 1592594146.937 - 1.11849-1.11842 - 106.868-106.861 - 0.95208-0.95198 - 1.23553-1.23541 - 1.06727-1.06705 - 1742.38-1742.09 937. 2020.06.19 18:15:46 - 1592590546.78 - 19:15:46 - 1592594146.78 - 1.11849-1.11843 - 106.868-106.861 - 0.95208-0.95198 - 1.23553-1.23541 - 1.06727-1.06705 - 1742.38-1742.09 938. 2020.06.19 18:15:48 - 1592590548.578 - 19:15:48 - 1592594148.578 - 1.11853-1.11847 - 106.869-106.861 - 0.95206-0.95195 - 1.23554-1.23541 - 1.06730-1.06708 - 1742.32-1742.06 939. 2020.06.19 18:15:49 - 1592590549.969 - 19:15:49 - 1592594149.969 - 1.11854-1.11848 - 106.869-106.861 - 0.95205-0.95194 - 1.23554-1.23542 - 1.06729-1.06709 - 1742.34-1742.07 940. 2020.06.19 18:15:49 - 1592590549.125 - 19:15:49 - 1592594149.125 - 1.11853-1.11847 - 106.868-106.860 - 0.95205-0.95194 - 1.23556-1.23542 - 1.06729-1.06709 - 1742.40-1742.06 941. 2020.06.19 18:15:49 - 1592590549.484 - 19:15:49 - 1592594149.484 - 1.11853-1.11846 - 106.869-106.860 - 0.95205-0.95194 - 1.23556-1.23543 - 1.06730-1.06710 - 1742.42-1742.13 942. 2020.06.19 18:15:50 - 1592590550.750 - 19:15:50 - 1592594150.750 - 1.11853-1.11846 - 106.871-106.862 - 0.95205-0.95194 - 1.23558-1.23546 - 1.06732-1.06706 - 1742.42-1742.13 943. 2020.06.19 18:15:50 - 1592590550.31 - 19:15:50 - 1592594150.31 - 1.11855-1.11848 - 106.871-106.862 - 0.95205-0.95194 - 1.23559-1.23547 - 1.06731-1.06708 - 1742.42-1742.13 944. 2020.06.19 18:15:50 - 1592590550.437 - 19:15:50 - 1592594150.437 - 1.11860-1.11854 - 106.871-106.863 - 0.95200-0.95190 - 1.23563-1.23551 - 1.06729-1.06709 - 1742.41-1742.11 945. 2020.06.19 18:15:51 - 1592590551.750 - 19:15:50 - 1592594150.750 - 1.11861-1.11854 - 106.871-106.863 - 0.95201-0.95189 - 1.23564-1.23551 - 1.06733-1.06710 - 1742.45-1742.14 946. 2020.06.19 18:15:52 - 1592590552.687 - 19:15:51 - 1592594151.687 - 1.11866-1.11860 - 106.869-106.862 - 0.95198-0.95188 - 1.23568-1.23556 - 1.06729-1.06709 - 1742.45-1742.14 947. 2020.06.19 18:15:52 - 1592590552.62 - 19:15:52 - 1592594152.62 - 1.11871-1.11865 - 106.868-106.860 - 0.95197-0.95186 - 1.23571-1.23559 - 1.06731-1.06709 - 1742.45-1742.14 948. 2020.06.19 18:15:53 - 1592590553.562 - 19:15:53 - 1592594153.562 - 1.11873-1.11867 - 106.868-106.861 - 0.95195-0.95186 - 1.23568-1.23557 - 1.06734-1.06711 - 1742.44-1742.14 949. 2020.06.19 18:15:54 - 1592590554.656 - 19:15:54 - 1592594154.656 - 1.11864-1.11858 - 106.865-106.858 - 0.95203-0.95192 - 1.23564-1.23550 - 1.06734-1.06709 - 1742.48-1742.19 950. 2020.06.19 18:15:55 - 1592590555.62 - 19:15:55 - 1592594155.62 - 1.11863-1.11857 - 106.865-106.858 - 0.95205-0.95194 - 1.23564-1.23551 - 1.06732-1.06707 - 1742.55-1742.21 951. 2020.06.19 18:15:55 - 1592590555.594 - 19:15:55 - 1592594155.594 - 1.11861-1.11855 - 106.865-106.859 - 0.95205-0.95194 - 1.23564-1.23549 - 1.06730-1.06707 - 1742.49-1742.19 952. 2020.06.19 18:15:56 - 1592590556.797 - 19:15:56 - 1592594156.797 - 1.11861-1.11855 - 106.867-106.859 - 0.95205-0.95194 - 1.23561-1.23547 - 1.06730-1.06707 - 1742.49-1742.19 953. 2020.06.19 18:15:56 - 1592590556.922 - 19:15:56 - 1592594156.922 - 1.11859-1.11853 - 106.868-106.859 - 0.95205-0.95194 - 1.23562-1.23551 - 1.06731-1.06707 - 1742.49-1742.19 954. 2020.06.19 18:15:56 - 1592590556.47 - 19:15:56 - 1592594156.47 - 1.11859-1.11855 - 106.868-106.859 - 0.95205-0.95194 - 1.23565-1.23552 - 1.06731-1.06707 - 1742.48-1742.19 955. 2020.06.19 18:15:56 - 1592590556.219 - 19:15:56 - 1592594156.219 - 1.11859-1.11855 - 106.868-106.859 - 0.95205-0.95194 - 1.23565-1.23552 - 1.06731-1.06707 - 1742.47-1742.17 956. 2020.06.19 18:15:57 - 1592590557.984 - 19:15:57 - 1592594157.984 - 1.11862-1.11856 - 106.862-106.855 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.48-1742.19 957. 2020.06.19 18:15:57 - 1592590557.140 - 19:15:57 - 1592594157.140 - 1.11862-1.11856 - 106.862-106.855 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.48-1742.19 958. 2020.06.19 18:15:57 - 1592590557.406 - 19:15:57 - 1592594157.406 - 1.11862-1.11856 - 106.866-106.859 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.50-1742.20 959. 2020.06.19 18:15:57 - 1592590557.609 - 19:15:57 - 1592594157.609 - 1.11862-1.11856 - 106.864-106.856 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.53-1742.23 960. 2020.06.19 18:15:59 - 1592590559.750 - 19:15:58 - 1592594158.750 - 1.11868-1.11863 - 106.862-106.855 - 0.95199-0.95188 - 1.23584-1.23571 - 1.06731-1.06710 - 1742.50-1742.20 961. 2020.06.19 18:16:02 - 1592590562.609 - 19:16:02 - 1592594162.609 - 1.11866-1.11860 - 106.862-106.854 - 0.95200-0.95189 - 1.23571-1.23560 - 1.06731-1.06708 - 1742.38-1742.09 962. 2020.06.19 18:16:03 - 1592590563.890 - 19:16:03 - 1592594163.890 - 1.11868-1.11862 - 106.862-106.854 - 0.95200-0.95189 - 1.23571-1.23561 - 1.06731-1.06707 - 1742.38-1742.09 963. 2020.06.19 18:16:03 - 1592590563.78 - 19:16:03 - 1592594163.78 - 1.11869-1.11863 - 106.862-106.854 - 0.95200-0.95189 - 1.23571-1.23561 - 1.06731-1.06707 - 1742.38-1742.09 964. 2020.06.19 18:16:03 - 1592590563.328 - 19:16:03 - 1592594163.328 - 1.11869-1.11862 - 106.862-106.854 - 0.95199-0.95188 - 1.23571-1.23562 - 1.06730-1.06709 - 1742.38-1742.09 965. 2020.06.19 18:16:04 - 1592590564.797 - 19:16:04 - 1592594164.797 - 1.11868-1.11862 - 106.862-106.855 - 0.95202-0.95191 - 1.23571-1.23561 - 1.06730-1.06708 - 1742.38-1742.09 966. 2020.06.19 18:16:04 - 1592590564.594 - 19:16:04 - 1592594164.594 - 1.11870-1.11864 - 106.862-106.855 - 0.95202-0.95191 - 1.23571-1.23563 - 1.06735-1.06709 - 1742.38-1742.09 967. 2020.06.19 18:16:07 - 1592590567.125 - 19:16:07 - 1592594167.125 - 1.11874-1.11867 - 106.869-106.863 - 0.95199-0.95187 - 1.23579-1.23570 - 1.06737-1.06713 - 1742.48-1742.20 968. 2020.06.19 18:16:08 - 1592590568.15 - 19:16:08 - 1592594168.15 - 1.11877-1.11871 - 106.870-106.863 - 0.95197-0.95185 - 1.23578-1.23570 - 1.06736-1.06714 - 1742.52-1742.22 969. 2020.06.19 18:16:08 - 1592590568.219 - 19:16:08 - 1592594168.219 - 1.11876-1.11870 - 106.870-106.863 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06736-1.06714 - 1742.51-1742.21 970. 2020.06.19 18:16:08 - 1592590568.625 - 19:16:08 - 1592594168.625 - 1.11877-1.11871 - 106.872-106.865 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06737-1.06711 - 1742.51-1742.21 971. 2020.06.19 18:16:09 - 1592590569.797 - 19:16:09 - 1592594169.797 - 1.11877-1.11871 - 106.872-106.865 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06735-1.06714 - 1742.51-1742.21 972. 2020.06.19 18:16:09 - 1592590569.953 - 19:16:09 - 1592594169.953 - 1.11877-1.11871 - 106.872-106.865 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06737-1.06714 - 1742.51-1742.21 973. 2020.06.19 18:16:10 - 1592590570.781 - 19:16:10 - 1592594170.781 - 1.11877-1.11870 - 106.872-106.865 - 0.95199-0.95189 - 1.23580-1.23571 - 1.06734-1.06708 - 1742.51-1742.21 974. 2020.06.19 18:16:10 - 1592590570.359 - 19:16:10 - 1592594170.359 - 1.11877-1.11872 - 106.872-106.865 - 0.95199-0.95189 - 1.23580-1.23573 - 1.06733-1.06709 - 1742.51-1742.21 975. 2020.06.19 18:16:11 - 1592590571.953 - 19:16:11 - 1592594171.953 - 1.11876-1.11870 - 106.872-106.865 - 0.95198-0.95188 - 1.23575-1.23567 - 1.06732-1.06708 - 1742.34-1742.08 976. 2020.06.19 18:16:11 - 1592590571.203 - 19:16:11 - 1592594171.203 - 1.11876-1.11870 - 106.872-106.865 - 0.95199-0.95188 - 1.23575-1.23567 - 1.06736-1.06708 - 1742.22-1741.93 977. 2020.06.19 18:16:12 - 1592590572.953 - 19:16:12 - 1592594172.953 - 1.11873-1.11868 - 106.872-106.864 - 0.95199-0.95189 - 1.23575-1.23567 - 1.06735-1.06710 - 1742.19-1741.89 978. 2020.06.19 18:16:13 - 1592590573.719 - 19:16:12 - 1592594172.719 - 1.11874-1.11868 - 106.867-106.859 - 0.95199-0.95188 - 1.23575-1.23565 - 1.06733-1.06710 - 1742.21-1741.94 979. 2020.06.19 18:16:13 - 1592590573.594 - 19:16:13 - 1592594173.594 - 1.11875-1.11870 - 106.865-106.856 - 0.95198-0.95188 - 1.23576-1.23568 - 1.06735-1.06710 - 1742.30-1742.01 980. 2020.06.19 18:16:14 - 1592590574.109 - 19:16:14 - 1592594174.109 - 1.11881-1.11875 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23570 - 1.06732-1.06710 - 1742.31-1742.02 981. 2020.06.19 18:16:14 - 1592590574.250 - 19:16:14 - 1592594174.250 - 1.11881-1.11875 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23572 - 1.06731-1.06712 - 1742.31-1742.02 982. 2020.06.19 18:16:15 - 1592590575.781 - 19:16:15 - 1592594175.781 - 1.11877-1.11871 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23572 - 1.06733-1.06709 - 1742.30-1742.04 983. 2020.06.19 18:16:15 - 1592590575.15 - 19:16:15 - 1592594175.15 - 1.11877-1.11871 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23572 - 1.06731-1.06708 - 1742.26-1742.03 984. 2020.06.19 18:16:16 - 1592590576.672 - 19:16:16 - 1592594176.672 - 1.11875-1.11869 - 106.866-106.859 - 0.95197-0.95186 - 1.23571-1.23562 - 1.06729-1.06706 - 1742.30-1742.00 985. 2020.06.19 18:16:18 - 1592590578.922 - 19:16:18 - 1592594178.922 - 1.11875-1.11870 - 106.863-106.857 - 0.95197-0.95185 - 1.23571-1.23563 - 1.06729-1.06706 - 1742.22-1741.96 986. 2020.06.19 18:16:19 - 1592590579.937 - 19:16:19 - 1592594179.937 - 1.11876-1.11870 - 106.859-106.854 - 0.95195-0.95185 - 1.23572-1.23564 - 1.06728-1.06704 - 1742.23-1741.99 987. 2020.06.19 18:16:19 - 1592590579.172 - 19:16:19 - 1592594179.172 - 1.11876-1.11870 - 106.859-106.854 - 0.95195-0.95185 - 1.23572-1.23564 - 1.06727-1.06704 - 1742.31-1742.01 988. 2020.06.19 18:16:21 - 1592590581.672 - 19:16:21 - 1592594181.672 - 1.11876-1.11870 - 106.859-106.852 - 0.95195-0.95184 - 1.23570-1.23559 - 1.06724-1.06701 - 1742.40-1742.10 989. 2020.06.19 18:16:25 - 1592590585.31 - 19:16:25 - 1592594185.31 - 1.11877-1.11871 - 106.862-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.39-1742.07 990. 2020.06.19 18:16:25 - 1592590585.297 - 19:16:25 - 1592594185.297 - 1.11877-1.11871 - 106.861-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.43-1742.13 991. 2020.06.19 18:16:25 - 1592590585.453 - 19:16:25 - 1592594185.453 - 1.11877-1.11871 - 106.861-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.43-1742.13 992. 2020.06.19 18:16:26 - 1592590586.812 - 19:16:25 - 1592594185.812 - 1.11877-1.11871 - 106.862-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.45-1742.13 993. 2020.06.19 18:16:28 - 1592590588.734 - 19:16:26 - 1592594186.734 - 1.11877-1.11871 - 106.862-106.853 - 0.95194-0.95182 - 1.23571-1.23561 - 1.06723-1.06700 - 1742.37-1742.07 994. 2020.06.19 18:16:28 - 1592590588.109 - 19:16:26 - 1592594186.109 - 1.11877-1.11871 - 106.862-106.853 - 0.95194-0.95182 - 1.23571-1.23561 - 1.06723-1.06700 - 1742.37-1742.07 995. 2020.06.19 18:16:30 - 1592590590.172 - 19:16:30 - 1592594190.172 - 1.11875-1.11869 - 106.855-106.847 - 0.95191-0.95180 - 1.23564-1.23553 - 1.06720-1.06697 - 1742.34-1742.06 996. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 997. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 998. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 999. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 1000. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * -> 2020.06.19 18:16:34 - 1592590594.578 - 19:16:38 - 1592594198.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 18:15:56 - 1592590556.797 - 19:15:56 - 1592594156.797 - 1.11861-1.11855 - 106.867-106.859 - 0.95205-0.95194 - 1.23561-1.23547 - 1.06730-1.06707 - 1742.49-1742.19 952. 2020.06.19 18:15:56 - 1592590556.922 - 19:15:56 - 1592594156.922 - 1.11859-1.11853 - 106.868-106.859 - 0.95205-0.95194 - 1.23562-1.23551 - 1.06731-1.06707 - 1742.49-1742.19 953. 2020.06.19 18:15:56 - 1592590556.47 - 19:15:56 - 1592594156.47 - 1.11859-1.11855 - 106.868-106.859 - 0.95205-0.95194 - 1.23565-1.23552 - 1.06731-1.06707 - 1742.48-1742.19 954. 2020.06.19 18:15:56 - 1592590556.219 - 19:15:56 - 1592594156.219 - 1.11859-1.11855 - 106.868-106.859 - 0.95205-0.95194 - 1.23565-1.23552 - 1.06731-1.06707 - 1742.47-1742.17 955. 2020.06.19 18:15:57 - 1592590557.984 - 19:15:57 - 1592594157.984 - 1.11862-1.11856 - 106.862-106.855 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.48-1742.19 956. 2020.06.19 18:15:57 - 1592590557.140 - 19:15:57 - 1592594157.140 - 1.11862-1.11856 - 106.862-106.855 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.48-1742.19 957. 2020.06.19 18:15:57 - 1592590557.406 - 19:15:57 - 1592594157.406 - 1.11862-1.11856 - 106.866-106.859 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.50-1742.20 958. 2020.06.19 18:15:57 - 1592590557.609 - 19:15:57 - 1592594157.609 - 1.11862-1.11856 - 106.864-106.856 - 0.95205-0.95193 - 1.23566-1.23553 - 1.06732-1.06707 - 1742.53-1742.23 959. 2020.06.19 18:15:59 - 1592590559.750 - 19:15:58 - 1592594158.750 - 1.11868-1.11863 - 106.862-106.855 - 0.95199-0.95188 - 1.23584-1.23571 - 1.06731-1.06710 - 1742.50-1742.20 960. 2020.06.19 18:16:02 - 1592590562.609 - 19:16:02 - 1592594162.609 - 1.11866-1.11860 - 106.862-106.854 - 0.95200-0.95189 - 1.23571-1.23560 - 1.06731-1.06708 - 1742.38-1742.09 961. 2020.06.19 18:16:03 - 1592590563.890 - 19:16:03 - 1592594163.890 - 1.11868-1.11862 - 106.862-106.854 - 0.95200-0.95189 - 1.23571-1.23561 - 1.06731-1.06707 - 1742.38-1742.09 962. 2020.06.19 18:16:03 - 1592590563.78 - 19:16:03 - 1592594163.78 - 1.11869-1.11863 - 106.862-106.854 - 0.95200-0.95189 - 1.23571-1.23561 - 1.06731-1.06707 - 1742.38-1742.09 963. 2020.06.19 18:16:03 - 1592590563.328 - 19:16:03 - 1592594163.328 - 1.11869-1.11862 - 106.862-106.854 - 0.95199-0.95188 - 1.23571-1.23562 - 1.06730-1.06709 - 1742.38-1742.09 964. 2020.06.19 18:16:04 - 1592590564.797 - 19:16:04 - 1592594164.797 - 1.11868-1.11862 - 106.862-106.855 - 0.95202-0.95191 - 1.23571-1.23561 - 1.06730-1.06708 - 1742.38-1742.09 965. 2020.06.19 18:16:04 - 1592590564.594 - 19:16:04 - 1592594164.594 - 1.11870-1.11864 - 106.862-106.855 - 0.95202-0.95191 - 1.23571-1.23563 - 1.06735-1.06709 - 1742.38-1742.09 966. 2020.06.19 18:16:07 - 1592590567.125 - 19:16:07 - 1592594167.125 - 1.11874-1.11867 - 106.869-106.863 - 0.95199-0.95187 - 1.23579-1.23570 - 1.06737-1.06713 - 1742.48-1742.20 967. 2020.06.19 18:16:08 - 1592590568.15 - 19:16:08 - 1592594168.15 - 1.11877-1.11871 - 106.870-106.863 - 0.95197-0.95185 - 1.23578-1.23570 - 1.06736-1.06714 - 1742.52-1742.22 968. 2020.06.19 18:16:08 - 1592590568.219 - 19:16:08 - 1592594168.219 - 1.11876-1.11870 - 106.870-106.863 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06736-1.06714 - 1742.51-1742.21 969. 2020.06.19 18:16:08 - 1592590568.625 - 19:16:08 - 1592594168.625 - 1.11877-1.11871 - 106.872-106.865 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06737-1.06711 - 1742.51-1742.21 970. 2020.06.19 18:16:09 - 1592590569.797 - 19:16:09 - 1592594169.797 - 1.11877-1.11871 - 106.872-106.865 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06735-1.06714 - 1742.51-1742.21 971. 2020.06.19 18:16:09 - 1592590569.953 - 19:16:09 - 1592594169.953 - 1.11877-1.11871 - 106.872-106.865 - 0.95197-0.95185 - 1.23578-1.23571 - 1.06737-1.06714 - 1742.51-1742.21 972. 2020.06.19 18:16:10 - 1592590570.781 - 19:16:10 - 1592594170.781 - 1.11877-1.11870 - 106.872-106.865 - 0.95199-0.95189 - 1.23580-1.23571 - 1.06734-1.06708 - 1742.51-1742.21 973. 2020.06.19 18:16:10 - 1592590570.359 - 19:16:10 - 1592594170.359 - 1.11877-1.11872 - 106.872-106.865 - 0.95199-0.95189 - 1.23580-1.23573 - 1.06733-1.06709 - 1742.51-1742.21 974. 2020.06.19 18:16:11 - 1592590571.953 - 19:16:11 - 1592594171.953 - 1.11876-1.11870 - 106.872-106.865 - 0.95198-0.95188 - 1.23575-1.23567 - 1.06732-1.06708 - 1742.34-1742.08 975. 2020.06.19 18:16:11 - 1592590571.203 - 19:16:11 - 1592594171.203 - 1.11876-1.11870 - 106.872-106.865 - 0.95199-0.95188 - 1.23575-1.23567 - 1.06736-1.06708 - 1742.22-1741.93 976. 2020.06.19 18:16:12 - 1592590572.953 - 19:16:12 - 1592594172.953 - 1.11873-1.11868 - 106.872-106.864 - 0.95199-0.95189 - 1.23575-1.23567 - 1.06735-1.06710 - 1742.19-1741.89 977. 2020.06.19 18:16:13 - 1592590573.719 - 19:16:12 - 1592594172.719 - 1.11874-1.11868 - 106.867-106.859 - 0.95199-0.95188 - 1.23575-1.23565 - 1.06733-1.06710 - 1742.21-1741.94 978. 2020.06.19 18:16:13 - 1592590573.594 - 19:16:13 - 1592594173.594 - 1.11875-1.11870 - 106.865-106.856 - 0.95198-0.95188 - 1.23576-1.23568 - 1.06735-1.06710 - 1742.30-1742.01 979. 2020.06.19 18:16:14 - 1592590574.109 - 19:16:14 - 1592594174.109 - 1.11881-1.11875 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23570 - 1.06732-1.06710 - 1742.31-1742.02 980. 2020.06.19 18:16:14 - 1592590574.250 - 19:16:14 - 1592594174.250 - 1.11881-1.11875 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23572 - 1.06731-1.06712 - 1742.31-1742.02 981. 2020.06.19 18:16:15 - 1592590575.781 - 19:16:15 - 1592594175.781 - 1.11877-1.11871 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23572 - 1.06733-1.06709 - 1742.30-1742.04 982. 2020.06.19 18:16:15 - 1592590575.15 - 19:16:15 - 1592594175.15 - 1.11877-1.11871 - 106.865-106.856 - 0.95195-0.95186 - 1.23581-1.23572 - 1.06731-1.06708 - 1742.26-1742.03 983. 2020.06.19 18:16:16 - 1592590576.672 - 19:16:16 - 1592594176.672 - 1.11875-1.11869 - 106.866-106.859 - 0.95197-0.95186 - 1.23571-1.23562 - 1.06729-1.06706 - 1742.30-1742.00 984. 2020.06.19 18:16:18 - 1592590578.922 - 19:16:18 - 1592594178.922 - 1.11875-1.11870 - 106.863-106.857 - 0.95197-0.95185 - 1.23571-1.23563 - 1.06729-1.06706 - 1742.22-1741.96 985. 2020.06.19 18:16:19 - 1592590579.937 - 19:16:19 - 1592594179.937 - 1.11876-1.11870 - 106.859-106.854 - 0.95195-0.95185 - 1.23572-1.23564 - 1.06728-1.06704 - 1742.23-1741.99 986. 2020.06.19 18:16:19 - 1592590579.172 - 19:16:19 - 1592594179.172 - 1.11876-1.11870 - 106.859-106.854 - 0.95195-0.95185 - 1.23572-1.23564 - 1.06727-1.06704 - 1742.31-1742.01 987. 2020.06.19 18:16:21 - 1592590581.672 - 19:16:21 - 1592594181.672 - 1.11876-1.11870 - 106.859-106.852 - 0.95195-0.95184 - 1.23570-1.23559 - 1.06724-1.06701 - 1742.40-1742.10 988. 2020.06.19 18:16:25 - 1592590585.31 - 19:16:25 - 1592594185.31 - 1.11877-1.11871 - 106.862-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.39-1742.07 989. 2020.06.19 18:16:25 - 1592590585.297 - 19:16:25 - 1592594185.297 - 1.11877-1.11871 - 106.861-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.43-1742.13 990. 2020.06.19 18:16:25 - 1592590585.453 - 19:16:25 - 1592594185.453 - 1.11877-1.11871 - 106.861-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.43-1742.13 991. 2020.06.19 18:16:26 - 1592590586.812 - 19:16:25 - 1592594185.812 - 1.11877-1.11871 - 106.862-106.853 - 0.95193-0.95183 - 1.23571-1.23560 - 1.06723-1.06701 - 1742.45-1742.13 992. 2020.06.19 18:16:28 - 1592590588.734 - 19:16:26 - 1592594186.734 - 1.11877-1.11871 - 106.862-106.853 - 0.95194-0.95182 - 1.23571-1.23561 - 1.06723-1.06700 - 1742.37-1742.07 993. 2020.06.19 18:16:28 - 1592590588.109 - 19:16:26 - 1592594186.109 - 1.11877-1.11871 - 106.862-106.853 - 0.95194-0.95182 - 1.23571-1.23561 - 1.06723-1.06700 - 1742.37-1742.07 994. 2020.06.19 18:16:30 - 1592590590.172 - 19:16:30 - 1592594190.172 - 1.11875-1.11869 - 106.855-106.847 - 0.95191-0.95180 - 1.23564-1.23553 - 1.06720-1.06697 - 1742.34-1742.06 995. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 996. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 997. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 998. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 999. 2020.06.19 18:16:34 - 1592590594.219 - 19:16:34 - 1592594194.219 - 1.11872-1.11865 - 106.854-106.844 - 0.95189-0.95178 - 1.23566-1.23554 - 1.06721-1.06697 - 1742.34-1742.09 * 1000. 2020.06.19 18:16:34 - 1592590594.578 - 19:16:34 - 1592594194.578 - 1.11872-1.11865 - 106.852-106.843 - 0.95188-0.95177 - 1.23573-1.23562 - 1.06721-1.06698 - 1742.43-1742.09 *