-> 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 16:49:31 - 1592585371.719 - 17:49:31 - 1592588971.672 - 1.11837-1.11832 - 106.949-106.940 - 0.95270-0.95260 - 1.23569-1.23558 - 1.06724-1.06699 - 1738.03-1737.76 702. 2020.06.19 16:49:32 - 1592585372.797 - 17:49:32 - 1592588972.750 - 1.11836-1.11832 - 106.949-106.940 - 0.95270-0.95260 - 1.23570-1.23558 - 1.06723-1.06699 - 1738.02-1737.75 703. 2020.06.19 16:49:32 - 1592585372.422 - 17:49:32 - 1592588972.375 - 1.11837-1.11832 - 106.949-106.940 - 0.95270-0.95260 - 1.23570-1.23560 - 1.06723-1.06699 - 1738.03-1737.76 704. 2020.06.19 16:49:33 - 1592585373.532 - 17:49:33 - 1592588973.485 - 1.11837-1.11832 - 106.949-106.940 - 0.95270-0.95260 - 1.23570-1.23560 - 1.06723-1.06699 - 1738.03-1737.76 705. 2020.06.19 16:49:34 - 1592585374.891 - 17:49:34 - 1592588974.844 - 1.11836-1.11831 - 106.947-106.939 - 0.95263-0.95253 - 1.23573-1.23561 - 1.06724-1.06700 - 1738.06-1737.86 706. 2020.06.19 16:49:34 - 1592585374.188 - 17:49:34 - 1592588974.141 - 1.11836-1.11831 - 106.947-106.939 - 0.95263-0.95253 - 1.23573-1.23561 - 1.06724-1.06700 - 1738.06-1737.85 707. 2020.06.19 16:49:35 - 1592585375.672 - 17:49:35 - 1592588975.625 - 1.11835-1.11829 - 106.953-106.947 - 0.95261-0.95253 - 1.23573-1.23561 - 1.06723-1.06700 - 1738.07-1737.83 708. 2020.06.19 16:49:35 - 1592585375.907 - 17:49:35 - 1592588975.860 - 1.11835-1.11829 - 106.955-106.948 - 0.95261-0.95253 - 1.23572-1.23561 - 1.06723-1.06700 - 1738.05-1737.78 709. 2020.06.19 16:49:35 - 1592585375.297 - 17:49:35 - 1592588975.250 - 1.11835-1.11829 - 106.955-106.948 - 0.95261-0.95253 - 1.23572-1.23561 - 1.06725-1.06699 - 1738.05-1737.82 710. 2020.06.19 16:49:36 - 1592585376.485 - 17:49:35 - 1592588975.438 - 1.11835-1.11829 - 106.956-106.948 - 0.95261-0.95253 - 1.23572-1.23561 - 1.06725-1.06699 - 1738.05-1737.86 711. 2020.06.19 16:49:36 - 1592585376.657 - 17:49:36 - 1592588976.610 - 1.11835-1.11829 - 106.956-106.948 - 0.95261-0.95253 - 1.23572-1.23561 - 1.06725-1.06699 - 1738.03-1737.76 712. 2020.06.19 16:49:36 - 1592585376.782 - 17:49:36 - 1592588976.735 - 1.11835-1.11829 - 106.956-106.948 - 0.95261-0.95253 - 1.23572-1.23561 - 1.06725-1.06699 - 1738.05-1737.86 713. 2020.06.19 16:49:36 - 1592585376.922 - 17:49:36 - 1592588976.875 - 1.11835-1.11829 - 106.956-106.948 - 0.95261-0.95253 - 1.23572-1.23561 - 1.06725-1.06700 - 1738.05-1737.86 714. 2020.06.19 16:49:36 - 1592585376.79 - 17:49:36 - 1592588976.32 - 1.11835-1.11829 - 106.956-106.948 - 0.95261-0.95253 - 1.23573-1.23561 - 1.06724-1.06700 - 1738.05-1737.86 715. 2020.06.19 16:49:36 - 1592585376.250 - 17:49:36 - 1592588976.203 - 1.11836-1.11830 - 106.956-106.948 - 0.95262-0.95253 - 1.23573-1.23561 - 1.06725-1.06700 - 1738.05-1737.78 716. 2020.06.19 16:49:37 - 1592585377.844 - 17:49:37 - 1592588977.797 - 1.11835-1.11830 - 106.956-106.948 - 0.95262-0.95252 - 1.23573-1.23561 - 1.06725-1.06700 - 1738.05-1737.86 717. 2020.06.19 16:49:38 - 1592585378.235 - 17:49:38 - 1592588978.188 - 1.11834-1.11829 - 106.956-106.947 - 0.95262-0.95253 - 1.23573-1.23561 - 1.06720-1.06697 - 1737.86-1737.59 718. 2020.06.19 16:49:38 - 1592585378.407 - 17:49:38 - 1592588978.360 - 1.11834-1.11829 - 106.957-106.948 - 0.95262-0.95253 - 1.23571-1.23560 - 1.06722-1.06697 - 1737.88-1737.58 719. 2020.06.19 16:49:39 - 1592585379.625 - 17:49:39 - 1592588979.578 - 1.11832-1.11826 - 106.957-106.948 - 0.95262-0.95254 - 1.23566-1.23555 - 1.06723-1.06699 - 1737.87-1737.63 720. 2020.06.19 16:49:39 - 1592585379.969 - 17:49:39 - 1592588979.922 - 1.11829-1.11824 - 106.957-106.948 - 0.95268-0.95258 - 1.23562-1.23551 - 1.06720-1.06699 - 1737.87-1737.63 721. 2020.06.19 16:49:40 - 1592585380.625 - 17:49:40 - 1592588980.578 - 1.11826-1.11821 - 106.959-106.950 - 0.95271-0.95261 - 1.23562-1.23551 - 1.06723-1.06699 - 1737.87-1737.63 722. 2020.06.19 16:49:40 - 1592585380.766 - 17:49:40 - 1592588980.719 - 1.11825-1.11820 - 106.959-106.950 - 0.95271-0.95261 - 1.23562-1.23551 - 1.06723-1.06699 - 1737.87-1737.63 723. 2020.06.19 16:49:40 - 1592585380.907 - 17:49:40 - 1592588980.860 - 1.11825-1.11819 - 106.959-106.950 - 0.95271-0.95262 - 1.23562-1.23551 - 1.06723-1.06699 - 1737.87-1737.63 724. 2020.06.19 16:49:41 - 1592585381.250 - 17:49:41 - 1592588981.203 - 1.11820-1.11814 - 106.960-106.951 - 0.95275-0.95266 - 1.23556-1.23545 - 1.06722-1.06698 - 1737.92-1737.68 725. 2020.06.19 16:49:42 - 1592585382.454 - 17:49:41 - 1592588981.407 - 1.11820-1.11815 - 106.958-106.950 - 0.95275-0.95265 - 1.23556-1.23545 - 1.06722-1.06698 - 1737.92-1737.69 726. 2020.06.19 16:49:42 - 1592585382.844 - 17:49:42 - 1592588982.797 - 1.11821-1.11815 - 106.955-106.947 - 0.95274-0.95265 - 1.23556-1.23545 - 1.06721-1.06698 - 1738.11-1737.88 727. 2020.06.19 16:49:42 - 1592585382.0 - 17:49:42 - 1592588982.953 - 1.11821-1.11815 - 106.955-106.946 - 0.95274-0.95265 - 1.23556-1.23545 - 1.06720-1.06698 - 1738.10-1737.88 728. 2020.06.19 16:49:42 - 1592585382.172 - 17:49:42 - 1592588982.125 - 1.11821-1.11815 - 106.955-106.946 - 0.95274-0.95265 - 1.23556-1.23545 - 1.06720-1.06698 - 1738.10-1737.88 729. 2020.06.19 16:49:43 - 1592585383.532 - 17:49:43 - 1592588983.485 - 1.11827-1.11824 - 106.953-106.945 - 0.95271-0.95260 - 1.23561-1.23549 - 1.06723-1.06700 - 1738.10-1737.86 730. 2020.06.19 16:49:43 - 1592585383.719 - 17:49:43 - 1592588983.672 - 1.11832-1.11827 - 106.953-106.945 - 0.95269-0.95259 - 1.23562-1.23550 - 1.06722-1.06702 - 1738.12-1737.88 731. 2020.06.19 16:49:43 - 1592585383.985 - 17:49:43 - 1592588983.938 - 1.11828-1.11823 - 106.953-106.945 - 0.95269-0.95260 - 1.23561-1.23549 - 1.06724-1.06698 - 1738.12-1737.88 732. 2020.06.19 16:49:43 - 1592585383.297 - 17:49:43 - 1592588983.250 - 1.11832-1.11826 - 106.949-106.941 - 0.95269-0.95260 - 1.23563-1.23551 - 1.06724-1.06698 - 1738.15-1737.93 733. 2020.06.19 16:49:44 - 1592585384.563 - 17:49:44 - 1592588984.516 - 1.11832-1.11826 - 106.950-106.941 - 0.95269-0.95259 - 1.23565-1.23554 - 1.06724-1.06699 - 1738.19-1737.95 734. 2020.06.19 16:49:44 - 1592585384.766 - 17:49:44 - 1592588984.719 - 1.11833-1.11827 - 106.949-106.940 - 0.95270-0.95259 - 1.23566-1.23554 - 1.06724-1.06700 - 1738.16-1737.91 735. 2020.06.19 16:49:44 - 1592585384.907 - 17:49:44 - 1592588984.860 - 1.11833-1.11827 - 106.950-106.942 - 0.95270-0.95259 - 1.23563-1.23554 - 1.06724-1.06700 - 1738.16-1737.91 736. 2020.06.19 16:49:44 - 1592585384.63 - 17:49:44 - 1592588984.16 - 1.11832-1.11827 - 106.953-106.945 - 0.95270-0.95260 - 1.23561-1.23552 - 1.06724-1.06700 - 1738.15-1737.91 737. 2020.06.19 16:49:45 - 1592585385.594 - 17:49:45 - 1592588985.547 - 1.11833-1.11828 - 106.953-106.944 - 0.95270-0.95259 - 1.23561-1.23552 - 1.06723-1.06701 - 1738.05-1737.81 738. 2020.06.19 16:49:45 - 1592585385.735 - 17:49:45 - 1592588985.688 - 1.11833-1.11828 - 106.953-106.944 - 0.95270-0.95260 - 1.23564-1.23555 - 1.06721-1.06701 - 1738.05-1737.81 739. 2020.06.19 16:49:45 - 1592585385.110 - 17:49:45 - 1592588985.63 - 1.11838-1.11833 - 106.952-106.943 - 0.95265-0.95255 - 1.23561-1.23553 - 1.06729-1.06705 - 1738.05-1737.81 740. 2020.06.19 16:49:46 - 1592585386.438 - 17:49:45 - 1592588985.391 - 1.11838-1.11833 - 106.952-106.943 - 0.95265-0.95255 - 1.23561-1.23553 - 1.06729-1.06705 - 1738.05-1737.81 741. 2020.06.19 16:49:46 - 1592585386.657 - 17:49:46 - 1592588986.610 - 1.11838-1.11833 - 106.951-106.942 - 0.95264-0.95253 - 1.23560-1.23551 - 1.06724-1.06701 - 1738.03-1737.78 742. 2020.06.19 16:49:46 - 1592585386.797 - 17:49:46 - 1592588986.750 - 1.11838-1.11833 - 106.952-106.944 - 0.95264-0.95253 - 1.23561-1.23552 - 1.06724-1.06701 - 1738.07-1737.83 743. 2020.06.19 16:49:46 - 1592585386.954 - 17:49:46 - 1592588986.907 - 1.11838-1.11833 - 106.952-106.944 - 0.95264-0.95253 - 1.23561-1.23552 - 1.06724-1.06701 - 1738.03-1737.79 744. 2020.06.19 16:49:46 - 1592585386.94 - 17:49:46 - 1592588986.47 - 1.11837-1.11832 - 106.952-106.944 - 0.95264-0.95253 - 1.23561-1.23551 - 1.06724-1.06701 - 1738.02-1737.78 745. 2020.06.19 16:49:47 - 1592585387.485 - 17:49:47 - 1592588987.438 - 1.11837-1.11832 - 106.953-106.945 - 0.95264-0.95253 - 1.23560-1.23551 - 1.06723-1.06701 - 1738.02-1737.78 746. 2020.06.19 16:49:47 - 1592585387.657 - 17:49:47 - 1592588987.610 - 1.11837-1.11832 - 106.953-106.945 - 0.95264-0.95253 - 1.23560-1.23551 - 1.06723-1.06701 - 1738.02-1737.78 747. 2020.06.19 16:49:47 - 1592585387.797 - 17:49:47 - 1592588987.750 - 1.11837-1.11832 - 106.953-106.945 - 0.95264-0.95253 - 1.23560-1.23551 - 1.06725-1.06701 - 1738.02-1737.78 748. 2020.06.19 16:49:47 - 1592585387.47 - 17:49:47 - 1592588987.0 - 1.11837-1.11832 - 106.953-106.945 - 0.95264-0.95253 - 1.23560-1.23551 - 1.06724-1.06701 - 1738.02-1737.78 749. 2020.06.19 16:49:48 - 1592585388.782 - 17:49:48 - 1592588988.735 - 1.11847-1.11842 - 106.948-106.939 - 0.95259-0.95248 - 1.23564-1.23556 - 1.06725-1.06705 - 1738.06-1737.86 750. 2020.06.19 16:49:49 - 1592585389.579 - 17:49:49 - 1592588989.532 - 1.11847-1.11842 - 106.950-106.943 - 0.95258-0.95248 - 1.23561-1.23551 - 1.06721-1.06701 - 1738.01-1737.77 751. 2020.06.19 16:49:49 - 1592585389.875 - 17:49:49 - 1592588989.828 - 1.11846-1.11841 - 106.950-106.943 - 0.95258-0.95248 - 1.23562-1.23551 - 1.06721-1.06701 - 1737.99-1737.74 752. 2020.06.19 16:49:49 - 1592585389.63 - 17:49:49 - 1592588989.16 - 1.11846-1.11841 - 106.950-106.942 - 0.95258-0.95248 - 1.23562-1.23551 - 1.06721-1.06701 - 1737.99-1737.74 753. 2020.06.19 16:49:50 - 1592585390.516 - 17:49:50 - 1592588990.469 - 1.11845-1.11841 - 106.951-106.943 - 0.95259-0.95248 - 1.23562-1.23551 - 1.06723-1.06700 - 1737.99-1737.74 754. 2020.06.19 16:49:50 - 1592585390.782 - 17:49:50 - 1592588990.735 - 1.11840-1.11835 - 106.951-106.942 - 0.95263-0.95252 - 1.23559-1.23548 - 1.06721-1.06700 - 1737.99-1737.74 755. 2020.06.19 16:49:50 - 1592585390.47 - 17:49:50 - 1592588990.0 - 1.11839-1.11834 - 106.951-106.943 - 0.95263-0.95252 - 1.23557-1.23545 - 1.06719-1.06696 - 1737.99-1737.74 756. 2020.06.19 16:49:50 - 1592585390.313 - 17:49:50 - 1592588990.266 - 1.11834-1.11831 - 106.951-106.943 - 0.95265-0.95256 - 1.23553-1.23542 - 1.06717-1.06696 - 1737.86-1737.62 757. 2020.06.19 16:49:51 - 1592585391.969 - 17:49:51 - 1592588991.922 - 1.11833-1.11828 - 106.954-106.946 - 0.95265-0.95255 - 1.23552-1.23541 - 1.06720-1.06697 - 1737.81-1737.57 758. 2020.06.19 16:49:51 - 1592585391.110 - 17:49:51 - 1592588991.63 - 1.11833-1.11828 - 106.954-106.946 - 0.95265-0.95255 - 1.23552-1.23541 - 1.06720-1.06697 - 1737.81-1737.57 759. 2020.06.19 16:49:51 - 1592585391.282 - 17:49:51 - 1592588991.235 - 1.11833-1.11828 - 106.954-106.946 - 0.95265-0.95255 - 1.23552-1.23541 - 1.06720-1.06697 - 1737.78-1737.53 760. 2020.06.19 16:49:52 - 1592585392.594 - 17:49:52 - 1592588992.547 - 1.11833-1.11828 - 106.954-106.946 - 0.95265-0.95255 - 1.23552-1.23541 - 1.06721-1.06698 - 1737.74-1737.49 761. 2020.06.19 16:49:52 - 1592585392.985 - 17:49:52 - 1592588992.938 - 1.11831-1.11826 - 106.954-106.946 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06720-1.06699 - 1737.77-1737.53 762. 2020.06.19 16:49:52 - 1592585392.313 - 17:49:52 - 1592588992.266 - 1.11832-1.11828 - 106.954-106.946 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06720-1.06699 - 1737.74-1737.50 763. 2020.06.19 16:49:53 - 1592585393.563 - 17:49:53 - 1592588993.516 - 1.11831-1.11826 - 106.954-106.946 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06720-1.06699 - 1737.70-1737.46 764. 2020.06.19 16:49:53 - 1592585393.188 - 17:49:53 - 1592588993.141 - 1.11832-1.11827 - 106.954-106.946 - 0.95268-0.95257 - 1.23552-1.23541 - 1.06721-1.06699 - 1737.70-1737.45 765. 2020.06.19 16:49:54 - 1592585394.688 - 17:49:54 - 1592588994.641 - 1.11832-1.11826 - 106.954-106.946 - 0.95268-0.95257 - 1.23552-1.23541 - 1.06721-1.06699 - 1737.77-1737.53 766. 2020.06.19 16:49:54 - 1592585394.938 - 17:49:54 - 1592588994.891 - 1.11832-1.11826 - 106.954-106.946 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06720-1.06697 - 1737.77-1737.53 767. 2020.06.19 16:49:54 - 1592585394.188 - 17:49:54 - 1592588994.141 - 1.11832-1.11826 - 106.954-106.946 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06721-1.06700 - 1737.74-1737.49 768. 2020.06.19 16:49:55 - 1592585395.469 - 17:49:54 - 1592588994.422 - 1.11832-1.11826 - 106.954-106.945 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06721-1.06700 - 1737.75-1737.51 769. 2020.06.19 16:49:55 - 1592585395.625 - 17:49:55 - 1592588995.578 - 1.11831-1.11826 - 106.954-106.945 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06721-1.06700 - 1737.75-1737.51 770. 2020.06.19 16:49:55 - 1592585395.750 - 17:49:55 - 1592588995.703 - 1.11831-1.11826 - 106.954-106.945 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06721-1.06700 - 1737.75-1737.51 771. 2020.06.19 16:49:55 - 1592585395.875 - 17:49:55 - 1592588995.828 - 1.11832-1.11826 - 106.955-106.946 - 0.95267-0.95257 - 1.23552-1.23541 - 1.06721-1.06700 - 1737.75-1737.51 772. 2020.06.19 16:49:56 - 1592585396.454 - 17:49:55 - 1592588995.407 - 1.11836-1.11830 - 106.954-106.946 - 0.95264-0.95254 - 1.23557-1.23545 - 1.06718-1.06696 - 1737.82-1737.58 773. 2020.06.19 16:49:56 - 1592585396.610 - 17:49:56 - 1592588996.563 - 1.11835-1.11830 - 106.954-106.946 - 0.95264-0.95254 - 1.23556-1.23544 - 1.06718-1.06696 - 1737.82-1737.58 774. 2020.06.19 16:49:56 - 1592585396.922 - 17:49:56 - 1592588996.875 - 1.11837-1.11832 - 106.954-106.946 - 0.95264-0.95254 - 1.23558-1.23546 - 1.06717-1.06696 - 1737.82-1737.58 775. 2020.06.19 16:49:56 - 1592585396.63 - 17:49:56 - 1592588996.16 - 1.11837-1.11831 - 106.954-106.946 - 0.95264-0.95253 - 1.23558-1.23546 - 1.06717-1.06696 - 1737.82-1737.58 776. 2020.06.19 16:49:56 - 1592585396.266 - 17:49:56 - 1592588996.219 - 1.11839-1.11833 - 106.955-106.946 - 0.95264-0.95253 - 1.23558-1.23546 - 1.06719-1.06696 - 1737.82-1737.58 777. 2020.06.19 16:49:57 - 1592585397.485 - 17:49:56 - 1592588996.438 - 1.11839-1.11833 - 106.954-106.946 - 0.95262-0.95251 - 1.23558-1.23546 - 1.06719-1.06696 - 1737.82-1737.58 778. 2020.06.19 16:49:57 - 1592585397.938 - 17:49:57 - 1592588997.891 - 1.11841-1.11835 - 106.954-106.946 - 0.95261-0.95250 - 1.23562-1.23550 - 1.06718-1.06699 - 1737.97-1737.73 779. 2020.06.19 16:49:57 - 1592585397.94 - 17:49:57 - 1592588997.47 - 1.11841-1.11836 - 106.954-106.945 - 0.95260-0.95249 - 1.23562-1.23551 - 1.06717-1.06698 - 1737.96-1737.71 780. 2020.06.19 16:49:58 - 1592585398.922 - 17:49:58 - 1592588998.875 - 1.11846-1.11841 - 106.954-106.945 - 0.95260-0.95249 - 1.23561-1.23550 - 1.06718-1.06696 - 1738.01-1737.77 781. 2020.06.19 16:49:58 - 1592585398.63 - 17:49:58 - 1592588998.16 - 1.11846-1.11841 - 106.954-106.945 - 0.95260-0.95250 - 1.23561-1.23550 - 1.06720-1.06696 - 1737.97-1737.73 782. 2020.06.19 16:49:58 - 1592585398.219 - 17:49:58 - 1592588998.172 - 1.11845-1.11840 - 106.954-106.946 - 0.95260-0.95249 - 1.23553-1.23541 - 1.06719-1.06698 - 1737.94-1737.69 783. 2020.06.19 16:49:59 - 1592585399.625 - 17:49:59 - 1592588999.578 - 1.11847-1.11841 - 106.954-106.946 - 0.95260-0.95249 - 1.23555-1.23544 - 1.06719-1.06698 - 1737.92-1737.68 784. 2020.06.19 16:49:59 - 1592585399.797 - 17:49:59 - 1592588999.750 - 1.11847-1.11841 - 106.954-106.946 - 0.95260-0.95249 - 1.23555-1.23544 - 1.06719-1.06698 - 1737.92-1737.68 785. 2020.06.19 16:49:59 - 1592585399.907 - 17:49:59 - 1592588999.860 - 1.11847-1.11841 - 106.954-106.946 - 0.95260-0.95249 - 1.23555-1.23544 - 1.06719-1.06698 - 1737.92-1737.68 786. 2020.06.19 16:49:59 - 1592585399.188 - 17:49:59 - 1592588999.141 - 1.11846-1.11841 - 106.954-106.946 - 0.95260-0.95249 - 1.23554-1.23543 - 1.06716-1.06693 - 1737.96-1737.70 787. 2020.06.19 16:50:00 - 1592585400.860 - 17:50:00 - 1592589000.813 - 1.11845-1.11840 - 106.955-106.946 - 0.95260-0.95249 - 1.23554-1.23542 - 1.06715-1.06693 - 1738.02-1737.76 788. 2020.06.19 16:50:00 - 1592585400.0 - 17:50:00 - 1592589000.953 - 1.11846-1.11840 - 106.955-106.946 - 0.95260-0.95250 - 1.23552-1.23541 - 1.06716-1.06693 - 1737.93-1737.68 789. 2020.06.19 16:50:00 - 1592585400.360 - 17:50:00 - 1592589000.313 - 1.11840-1.11835 - 106.955-106.946 - 0.95268-0.95257 - 1.23552-1.23541 - 1.06715-1.06691 - 1737.96-1737.70 790. 2020.06.19 16:50:01 - 1592585401.516 - 17:50:01 - 1592589001.469 - 1.11835-1.11831 - 106.954-106.946 - 0.95265-0.95254 - 1.23551-1.23541 - 1.06720-1.06697 - 1737.93-1737.67 791. 2020.06.19 16:50:01 - 1592585401.735 - 17:50:01 - 1592589001.688 - 1.11837-1.11832 - 106.954-106.946 - 0.95264-0.95253 - 1.23552-1.23541 - 1.06719-1.06699 - 1737.93-1737.67 792. 2020.06.19 16:50:01 - 1592585401.875 - 17:50:01 - 1592589001.828 - 1.11837-1.11832 - 106.954-106.946 - 0.95265-0.95254 - 1.23552-1.23541 - 1.06720-1.06699 - 1737.93-1737.67 793. 2020.06.19 16:50:01 - 1592585401.16 - 17:50:01 - 1592589001.969 - 1.11838-1.11832 - 106.954-106.946 - 0.95265-0.95254 - 1.23552-1.23541 - 1.06720-1.06699 - 1737.93-1737.67 794. 2020.06.19 16:50:01 - 1592585401.235 - 17:50:01 - 1592589001.188 - 1.11837-1.11832 - 106.954-106.946 - 0.95264-0.95253 - 1.23552-1.23541 - 1.06719-1.06699 - 1737.93-1737.67 795. 2020.06.19 16:50:02 - 1592585402.438 - 17:50:01 - 1592589001.391 - 1.11837-1.11832 - 106.954-106.946 - 0.95264-0.95253 - 1.23552-1.23541 - 1.06719-1.06699 - 1737.93-1737.67 796. 2020.06.19 16:50:03 - 1592585403.547 - 17:50:03 - 1592589003.500 - 1.11833-1.11827 - 106.954-106.946 - 0.95267-0.95256 - 1.23542-1.23531 - 1.06721-1.06697 - 1738.02-1737.76 797. 2020.06.19 16:50:03 - 1592585403.704 - 17:50:03 - 1592589003.657 - 1.11833-1.11828 - 106.954-106.946 - 0.95266-0.95255 - 1.23542-1.23531 - 1.06721-1.06697 - 1738.02-1737.76 798. 2020.06.19 16:50:03 - 1592585403.875 - 17:50:03 - 1592589003.828 - 1.11833-1.11828 - 106.954-106.946 - 0.95267-0.95256 - 1.23542-1.23531 - 1.06721-1.06697 - 1737.98-1737.72 799. 2020.06.19 16:50:03 - 1592585403.16 - 17:50:03 - 1592589003.969 - 1.11833-1.11828 - 106.954-106.946 - 0.95267-0.95256 - 1.23542-1.23531 - 1.06721-1.06697 - 1737.98-1737.72 800. 2020.06.19 16:50:03 - 1592585403.282 - 17:50:03 - 1592589003.235 - 1.11835-1.11829 - 106.954-106.946 - 0.95267-0.95256 - 1.23542-1.23531 - 1.06721-1.06697 - 1737.98-1737.72 801. 2020.06.19 16:50:04 - 1592585404.454 - 17:50:03 - 1592589003.407 - 1.11832-1.11827 - 106.954-106.947 - 0.95267-0.95257 - 1.23542-1.23531 - 1.06720-1.06698 - 1738.02-1737.76 802. 2020.06.19 16:50:04 - 1592585404.610 - 17:50:04 - 1592589004.563 - 1.11832-1.11826 - 106.955-106.947 - 0.95268-0.95257 - 1.23542-1.23531 - 1.06720-1.06698 - 1737.96-1737.71 803. 2020.06.19 16:50:04 - 1592585404.375 - 17:50:04 - 1592589004.328 - 1.11829-1.11824 - 106.961-106.953 - 0.95270-0.95259 - 1.23542-1.23531 - 1.06722-1.06699 - 1737.92-1737.66 804. 2020.06.19 16:50:05 - 1592585405.563 - 17:50:05 - 1592589005.516 - 1.11830-1.11825 - 106.961-106.952 - 0.95269-0.95258 - 1.23542-1.23531 - 1.06723-1.06699 - 1737.93-1737.67 805. 2020.06.19 16:50:05 - 1592585405.704 - 17:50:05 - 1592589005.657 - 1.11830-1.11825 - 106.961-106.952 - 0.95269-0.95259 - 1.23542-1.23531 - 1.06723-1.06699 - 1737.93-1737.67 806. 2020.06.19 16:50:05 - 1592585405.907 - 17:50:05 - 1592589005.860 - 1.11830-1.11825 - 106.961-106.952 - 0.95269-0.95259 - 1.23542-1.23531 - 1.06723-1.06699 - 1737.93-1737.67 807. 2020.06.19 16:50:06 - 1592585406.469 - 17:50:05 - 1592589005.422 - 1.11826-1.11823 - 106.961-106.953 - 0.95272-0.95261 - 1.23542-1.23531 - 1.06720-1.06699 - 1737.89-1737.63 808. 2020.06.19 16:50:06 - 1592585406.594 - 17:50:06 - 1592589006.547 - 1.11825-1.11822 - 106.961-106.953 - 0.95273-0.95262 - 1.23542-1.23531 - 1.06721-1.06699 - 1737.89-1737.63 809. 2020.06.19 16:50:06 - 1592585406.782 - 17:50:06 - 1592589006.735 - 1.11819-1.11815 - 106.961-106.953 - 0.95277-0.95266 - 1.23542-1.23531 - 1.06720-1.06699 - 1737.91-1737.66 810. 2020.06.19 16:50:06 - 1592585406.79 - 17:50:06 - 1592589006.32 - 1.11821-1.11816 - 106.961-106.953 - 0.95276-0.95265 - 1.23542-1.23531 - 1.06720-1.06699 - 1737.96-1737.70 811. 2020.06.19 16:50:06 - 1592585406.438 - 17:50:06 - 1592589006.391 - 1.11822-1.11816 - 106.961-106.953 - 0.95276-0.95265 - 1.23542-1.23531 - 1.06720-1.06699 - 1737.91-1737.65 812. 2020.06.19 16:50:07 - 1592585407.625 - 17:50:07 - 1592589007.578 - 1.11822-1.11816 - 106.960-106.953 - 0.95276-0.95265 - 1.23542-1.23531 - 1.06722-1.06700 - 1737.91-1737.65 813. 2020.06.19 16:50:07 - 1592585407.797 - 17:50:07 - 1592589007.750 - 1.11822-1.11816 - 106.960-106.953 - 0.95276-0.95265 - 1.23542-1.23531 - 1.06722-1.06700 - 1737.91-1737.65 814. 2020.06.19 16:50:08 - 1592585408.360 - 17:50:08 - 1592589008.313 - 1.11825-1.11820 - 106.960-106.951 - 0.95273-0.95262 - 1.23542-1.23531 - 1.06719-1.06700 - 1737.93-1737.68 815. 2020.06.19 16:50:09 - 1592585409.829 - 17:50:09 - 1592589009.782 - 1.11824-1.11820 - 106.960-106.952 - 0.95273-0.95262 - 1.23543-1.23531 - 1.06719-1.06700 - 1737.92-1737.67 816. 2020.06.19 16:50:10 - 1592585410.657 - 17:50:10 - 1592589010.610 - 1.11824-1.11819 - 106.960-106.952 - 0.95273-0.95262 - 1.23545-1.23534 - 1.06721-1.06699 - 1737.92-1737.67 817. 2020.06.19 16:50:10 - 1592585410.829 - 17:50:10 - 1592589010.782 - 1.11824-1.11819 - 106.960-106.952 - 0.95273-0.95262 - 1.23545-1.23534 - 1.06721-1.06699 - 1737.93-1737.67 818. 2020.06.19 16:50:10 - 1592585410.391 - 17:50:10 - 1592589010.344 - 1.11825-1.11820 - 106.960-106.952 - 0.95273-0.95262 - 1.23545-1.23534 - 1.06720-1.06699 - 1737.90-1737.65 819. 2020.06.19 16:50:11 - 1592585411.610 - 17:50:11 - 1592589011.563 - 1.11822-1.11818 - 106.960-106.952 - 0.95273-0.95262 - 1.23545-1.23534 - 1.06720-1.06699 - 1737.90-1737.65 820. 2020.06.19 16:50:11 - 1592585411.922 - 17:50:11 - 1592589011.875 - 1.11823-1.11818 - 106.960-106.952 - 0.95273-0.95262 - 1.23544-1.23533 - 1.06720-1.06699 - 1737.90-1737.65 821. 2020.06.19 16:50:12 - 1592585412.985 - 17:50:12 - 1592589012.938 - 1.11823-1.11818 - 106.964-106.955 - 0.95272-0.95261 - 1.23543-1.23531 - 1.06719-1.06699 - 1737.90-1737.65 822. 2020.06.19 16:50:12 - 1592585412.141 - 17:50:12 - 1592589012.94 - 1.11823-1.11818 - 106.964-106.955 - 0.95272-0.95261 - 1.23543-1.23531 - 1.06719-1.06699 - 1737.90-1737.65 823. 2020.06.19 16:50:12 - 1592585412.360 - 17:50:12 - 1592589012.313 - 1.11824-1.11818 - 106.965-106.957 - 0.95272-0.95261 - 1.23547-1.23535 - 1.06721-1.06699 - 1737.90-1737.65 824. 2020.06.19 16:50:13 - 1592585413.485 - 17:50:13 - 1592589013.438 - 1.11824-1.11819 - 106.965-106.957 - 0.95272-0.95261 - 1.23547-1.23535 - 1.06721-1.06699 - 1737.90-1737.65 825. 2020.06.19 16:50:13 - 1592585413.32 - 17:50:13 - 1592589013.985 - 1.11824-1.11819 - 106.965-106.957 - 0.95272-0.95261 - 1.23547-1.23535 - 1.06719-1.06699 - 1737.89-1737.63 826. 2020.06.19 16:50:13 - 1592585413.172 - 17:50:13 - 1592589013.125 - 1.11823-1.11819 - 106.965-106.957 - 0.95272-0.95261 - 1.23547-1.23535 - 1.06721-1.06699 - 1737.89-1737.63 827. 2020.06.19 16:50:14 - 1592585414.500 - 17:50:14 - 1592589014.453 - 1.11826-1.11820 - 106.965-106.956 - 0.95272-0.95261 - 1.23549-1.23538 - 1.06720-1.06699 - 1737.89-1737.63 828. 2020.06.19 16:50:14 - 1592585414.719 - 17:50:14 - 1592589014.672 - 1.11825-1.11820 - 106.965-106.957 - 0.95271-0.95260 - 1.23550-1.23539 - 1.06719-1.06699 - 1737.89-1737.63 829. 2020.06.19 16:50:14 - 1592585414.891 - 17:50:14 - 1592589014.844 - 1.11825-1.11820 - 106.965-106.957 - 0.95271-0.95260 - 1.23550-1.23539 - 1.06719-1.06699 - 1737.88-1737.62 830. 2020.06.19 16:50:14 - 1592585414.47 - 17:50:14 - 1592589014.0 - 1.11825-1.11820 - 106.965-106.957 - 0.95271-0.95260 - 1.23550-1.23539 - 1.06719-1.06699 - 1737.88-1737.62 831. 2020.06.19 16:50:14 - 1592585414.172 - 17:50:14 - 1592589014.125 - 1.11824-1.11819 - 106.965-106.957 - 0.95271-0.95260 - 1.23549-1.23538 - 1.06721-1.06699 - 1737.83-1737.57 832. 2020.06.19 16:50:15 - 1592585415.610 - 17:50:15 - 1592589015.563 - 1.11821-1.11816 - 106.965-106.957 - 0.95274-0.95263 - 1.23546-1.23534 - 1.06720-1.06697 - 1737.90-1737.67 833. 2020.06.19 16:50:15 - 1592585415.891 - 17:50:15 - 1592589015.844 - 1.11819-1.11814 - 106.965-106.956 - 0.95274-0.95264 - 1.23548-1.23537 - 1.06720-1.06697 - 1737.88-1737.62 834. 2020.06.19 16:50:15 - 1592585415.360 - 17:50:15 - 1592589015.313 - 1.11819-1.11816 - 106.965-106.957 - 0.95275-0.95264 - 1.23549-1.23537 - 1.06713-1.06692 - 1737.88-1737.62 835. 2020.06.19 16:50:16 - 1592585416.500 - 17:50:16 - 1592589016.453 - 1.11818-1.11813 - 106.965-106.956 - 0.95275-0.95264 - 1.23549-1.23537 - 1.06713-1.06692 - 1737.88-1737.62 836. 2020.06.19 16:50:16 - 1592585416.672 - 17:50:16 - 1592589016.625 - 1.11817-1.11812 - 106.965-106.956 - 0.95275-0.95264 - 1.23549-1.23537 - 1.06712-1.06692 - 1737.79-1737.53 837. 2020.06.19 16:50:16 - 1592585416.32 - 17:50:16 - 1592589016.985 - 1.11818-1.11813 - 106.965-106.956 - 0.95276-0.95265 - 1.23549-1.23537 - 1.06712-1.06692 - 1737.80-1737.55 838. 2020.06.19 16:50:16 - 1592585416.375 - 17:50:16 - 1592589016.328 - 1.11819-1.11814 - 106.966-106.957 - 0.95276-0.95265 - 1.23552-1.23540 - 1.06711-1.06691 - 1737.80-1737.55 839. 2020.06.19 16:50:17 - 1592585417.891 - 17:50:17 - 1592589017.844 - 1.11821-1.11816 - 106.966-106.957 - 0.95276-0.95265 - 1.23552-1.23540 - 1.06719-1.06697 - 1737.89-1737.63 840. 2020.06.19 16:50:17 - 1592585417.47 - 17:50:17 - 1592589017.0 - 1.11818-1.11813 - 106.966-106.957 - 0.95278-0.95267 - 1.23552-1.23540 - 1.06719-1.06697 - 1737.93-1737.68 841. 2020.06.19 16:50:18 - 1592585418.422 - 17:50:17 - 1592589017.375 - 1.11818-1.11813 - 106.966-106.958 - 0.95278-0.95267 - 1.23552-1.23540 - 1.06719-1.06697 - 1737.95-1737.70 842. 2020.06.19 16:50:18 - 1592585418.719 - 17:50:18 - 1592589018.672 - 1.11818-1.11813 - 106.966-106.958 - 0.95278-0.95267 - 1.23552-1.23540 - 1.06719-1.06697 - 1737.96-1737.70 843. 2020.06.19 16:50:18 - 1592585418.954 - 17:50:18 - 1592589018.907 - 1.11817-1.11813 - 106.966-106.958 - 0.95278-0.95267 - 1.23552-1.23540 - 1.06718-1.06697 - 1737.96-1737.70 844. 2020.06.19 16:50:18 - 1592585418.172 - 17:50:18 - 1592589018.125 - 1.11816-1.11811 - 106.966-106.958 - 0.95277-0.95267 - 1.23552-1.23540 - 1.06718-1.06697 - 1737.95-1737.70 845. 2020.06.19 16:50:19 - 1592585419.625 - 17:50:19 - 1592589019.578 - 1.11816-1.11811 - 106.965-106.958 - 0.95279-0.95268 - 1.23551-1.23540 - 1.06718-1.06697 - 1737.95-1737.70 846. 2020.06.19 16:50:19 - 1592585419.766 - 17:50:19 - 1592589019.719 - 1.11815-1.11810 - 106.965-106.958 - 0.95280-0.95269 - 1.23550-1.23539 - 1.06716-1.06697 - 1737.95-1737.70 847. 2020.06.19 16:50:19 - 1592585419.907 - 17:50:19 - 1592589019.860 - 1.11815-1.11810 - 106.965-106.958 - 0.95282-0.95271 - 1.23550-1.23539 - 1.06717-1.06697 - 1737.95-1737.70 848. 2020.06.19 16:50:19 - 1592585419.47 - 17:50:19 - 1592589019.0 - 1.11815-1.11810 - 106.965-106.957 - 0.95282-0.95271 - 1.23550-1.23539 - 1.06717-1.06697 - 1737.95-1737.70 849. 2020.06.19 16:50:19 - 1592585419.204 - 17:50:19 - 1592589019.157 - 1.11815-1.11810 - 106.965-106.957 - 0.95282-0.95271 - 1.23550-1.23539 - 1.06717-1.06697 - 1737.98-1737.72 850. 2020.06.19 16:50:20 - 1592585420.750 - 17:50:20 - 1592589020.703 - 1.11815-1.11810 - 106.972-106.964 - 0.95282-0.95271 - 1.23551-1.23540 - 1.06716-1.06697 - 1737.96-1737.71 851. 2020.06.19 16:50:20 - 1592585420.110 - 17:50:20 - 1592589020.63 - 1.11815-1.11811 - 106.972-106.964 - 0.95282-0.95271 - 1.23550-1.23539 - 1.06716-1.06697 - 1737.96-1737.71 852. 2020.06.19 16:50:20 - 1592585420.282 - 17:50:20 - 1592589020.235 - 1.11814-1.11810 - 106.972-106.964 - 0.95282-0.95271 - 1.23550-1.23539 - 1.06716-1.06697 - 1737.96-1737.71 853. 2020.06.19 16:50:21 - 1592585421.469 - 17:50:20 - 1592589020.422 - 1.11815-1.11811 - 106.972-106.964 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06718-1.06697 - 1737.96-1737.71 854. 2020.06.19 16:50:21 - 1592585421.844 - 17:50:21 - 1592589021.797 - 1.11816-1.11810 - 106.973-106.964 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06718-1.06699 - 1738.03-1737.77 855. 2020.06.19 16:50:21 - 1592585421.16 - 17:50:21 - 1592589021.969 - 1.11815-1.11809 - 106.973-106.964 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06719-1.06699 - 1738.10-1737.84 856. 2020.06.19 16:50:21 - 1592585421.157 - 17:50:21 - 1592589021.110 - 1.11815-1.11809 - 106.973-106.964 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06717-1.06697 - 1738.08-1737.82 857. 2020.06.19 16:50:22 - 1592585422.454 - 17:50:21 - 1592589021.407 - 1.11815-1.11809 - 106.975-106.967 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06715-1.06697 - 1738.05-1737.80 858. 2020.06.19 16:50:22 - 1592585422.735 - 17:50:22 - 1592589022.688 - 1.11813-1.11809 - 106.979-106.970 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06711-1.06693 - 1738.03-1737.78 859. 2020.06.19 16:50:22 - 1592585422.907 - 17:50:22 - 1592589022.860 - 1.11813-1.11809 - 106.979-106.971 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06717-1.06694 - 1738.03-1737.78 860. 2020.06.19 16:50:22 - 1592585422.79 - 17:50:22 - 1592589022.32 - 1.11814-1.11808 - 106.980-106.971 - 0.95283-0.95272 - 1.23541-1.23530 - 1.06717-1.06694 - 1738.03-1737.78 861. 2020.06.19 16:50:23 - 1592585423.516 - 17:50:23 - 1592589023.469 - 1.11814-1.11808 - 106.980-106.972 - 0.95282-0.95272 - 1.23542-1.23531 - 1.06718-1.06694 - 1738.03-1737.78 862. 2020.06.19 16:50:23 - 1592585423.954 - 17:50:23 - 1592589023.907 - 1.11814-1.11808 - 106.980-106.971 - 0.95283-0.95272 - 1.23542-1.23531 - 1.06717-1.06694 - 1738.09-1737.83 863. 2020.06.19 16:50:23 - 1592585423.375 - 17:50:23 - 1592589023.328 - 1.11814-1.11808 - 106.980-106.971 - 0.95283-0.95272 - 1.23542-1.23531 - 1.06716-1.06694 - 1738.07-1737.82 864. 2020.06.19 16:50:24 - 1592585424.610 - 17:50:24 - 1592589024.563 - 1.11816-1.11811 - 106.980-106.971 - 0.95283-0.95272 - 1.23542-1.23531 - 1.06718-1.06694 - 1738.07-1737.81 865. 2020.06.19 16:50:24 - 1592585424.985 - 17:50:24 - 1592589024.938 - 1.11817-1.11811 - 106.980-106.971 - 0.95282-0.95271 - 1.23542-1.23531 - 1.06719-1.06694 - 1738.07-1737.81 866. 2020.06.19 16:50:25 - 1592585425.94 - 17:50:25 - 1592589025.47 - 1.11815-1.11810 - 106.980-106.971 - 0.95281-0.95272 - 1.23541-1.23529 - 1.06717-1.06693 - 1737.95-1737.70 867. 2020.06.19 16:50:26 - 1592585426.735 - 17:50:26 - 1592589026.688 - 1.11807-1.11802 - 106.983-106.975 - 0.95283-0.95273 - 1.23530-1.23519 - 1.06712-1.06693 - 1737.89-1737.64 868. 2020.06.19 16:50:26 - 1592585426.891 - 17:50:26 - 1592589026.844 - 1.11807-1.11802 - 106.981-106.973 - 0.95283-0.95274 - 1.23531-1.23519 - 1.06711-1.06691 - 1737.89-1737.64 869. 2020.06.19 16:50:27 - 1592585427.782 - 17:50:27 - 1592589027.735 - 1.11805-1.11799 - 106.979-106.970 - 0.95293-0.95283 - 1.23520-1.23509 - 1.06708-1.06687 - 1737.87-1737.62 870. 2020.06.19 16:50:27 - 1592585427.938 - 17:50:27 - 1592589027.891 - 1.11804-1.11798 - 106.979-106.970 - 0.95293-0.95283 - 1.23521-1.23509 - 1.06707-1.06685 - 1737.87-1737.62 871. 2020.06.19 16:50:27 - 1592585427.79 - 17:50:27 - 1592589027.32 - 1.11805-1.11799 - 106.978-106.969 - 0.95293-0.95283 - 1.23521-1.23509 - 1.06706-1.06685 - 1737.85-1737.59 872. 2020.06.19 16:50:28 - 1592585428.16 - 17:50:28 - 1592589028.969 - 1.11805-1.11800 - 106.978-106.969 - 0.95295-0.95285 - 1.23520-1.23509 - 1.06699-1.06685 - 1737.88-1737.62 873. 2020.06.19 16:50:28 - 1592585428.360 - 17:50:28 - 1592589028.313 - 1.11797-1.11791 - 106.984-106.975 - 0.95302-0.95292 - 1.23519-1.23508 - 1.06705-1.06683 - 1737.87-1737.61 874. 2020.06.19 16:50:29 - 1592585429.719 - 17:50:29 - 1592589029.672 - 1.11798-1.11794 - 106.979-106.973 - 0.95302-0.95291 - 1.23519-1.23509 - 1.06701-1.06682 - 1737.91-1737.65 875. 2020.06.19 16:50:30 - 1592585430.485 - 17:50:29 - 1592589029.438 - 1.11802-1.11796 - 106.979-106.971 - 0.95300-0.95290 - 1.23519-1.23510 - 1.06705-1.06684 - 1737.94-1737.69 876. 2020.06.19 16:50:30 - 1592585430.782 - 17:50:30 - 1592589030.735 - 1.11806-1.11802 - 106.980-106.971 - 0.95298-0.95287 - 1.23522-1.23510 - 1.06707-1.06685 - 1738.02-1737.77 877. 2020.06.19 16:50:30 - 1592585430.922 - 17:50:30 - 1592589030.875 - 1.11806-1.11801 - 106.980-106.971 - 0.95298-0.95288 - 1.23521-1.23510 - 1.06707-1.06685 - 1738.01-1737.76 878. 2020.06.19 16:50:30 - 1592585430.32 - 17:50:30 - 1592589030.985 - 1.11806-1.11801 - 106.980-106.971 - 0.95298-0.95288 - 1.23522-1.23510 - 1.06707-1.06685 - 1738.06-1737.80 879. 2020.06.19 16:50:30 - 1592585430.141 - 17:50:30 - 1592589030.94 - 1.11808-1.11805 - 106.980-106.971 - 0.95297-0.95286 - 1.23522-1.23510 - 1.06707-1.06685 - 1738.06-1737.80 880. 2020.06.19 16:50:30 - 1592585430.360 - 17:50:30 - 1592589030.313 - 1.11813-1.11809 - 106.979-106.971 - 0.95291-0.95281 - 1.23524-1.23513 - 1.06707-1.06685 - 1738.09-1737.83 881. 2020.06.19 16:50:31 - 1592585431.610 - 17:50:31 - 1592589031.563 - 1.11813-1.11807 - 106.979-106.971 - 0.95292-0.95282 - 1.23522-1.23511 - 1.06706-1.06685 - 1738.03-1737.77 882. 2020.06.19 16:50:31 - 1592585431.735 - 17:50:31 - 1592589031.688 - 1.11812-1.11807 - 106.979-106.971 - 0.95292-0.95282 - 1.23522-1.23511 - 1.06706-1.06685 - 1738.02-1737.76 883. 2020.06.19 16:50:31 - 1592585431.860 - 17:50:31 - 1592589031.813 - 1.11812-1.11807 - 106.979-106.971 - 0.95291-0.95281 - 1.23522-1.23511 - 1.06706-1.06685 - 1738.02-1737.76 884. 2020.06.19 16:50:31 - 1592585431.969 - 17:50:31 - 1592589031.922 - 1.11814-1.11808 - 106.979-106.970 - 0.95291-0.95281 - 1.23522-1.23511 - 1.06707-1.06685 - 1738.02-1737.76 885. 2020.06.19 16:50:31 - 1592585431.141 - 17:50:31 - 1592589031.94 - 1.11814-1.11808 - 106.979-106.970 - 0.95291-0.95281 - 1.23523-1.23512 - 1.06707-1.06685 - 1738.08-1737.82 886. 2020.06.19 16:50:31 - 1592585431.266 - 17:50:31 - 1592589031.219 - 1.11814-1.11808 - 106.979-106.970 - 0.95291-0.95281 - 1.23523-1.23512 - 1.06707-1.06685 - 1738.08-1737.82 887. 2020.06.19 16:50:32 - 1592585432.547 - 17:50:32 - 1592589032.500 - 1.11813-1.11808 - 106.979-106.970 - 0.95291-0.95281 - 1.23522-1.23511 - 1.06707-1.06685 - 1738.08-1737.82 888. 2020.06.19 16:50:32 - 1592585432.641 - 17:50:32 - 1592589032.594 - 1.11812-1.11806 - 106.979-106.971 - 0.95294-0.95284 - 1.23519-1.23508 - 1.06707-1.06685 - 1738.07-1737.81 889. 2020.06.19 16:50:32 - 1592585432.813 - 17:50:32 - 1592589032.766 - 1.11810-1.11804 - 106.979-106.971 - 0.95294-0.95285 - 1.23518-1.23507 - 1.06707-1.06685 - 1738.07-1737.81 890. 2020.06.19 16:50:32 - 1592585432.172 - 17:50:32 - 1592589032.125 - 1.11803-1.11799 - 106.981-106.974 - 0.95296-0.95286 - 1.23516-1.23505 - 1.06707-1.06685 - 1738.07-1737.81 891. 2020.06.19 16:50:32 - 1592585432.329 - 17:50:32 - 1592589032.282 - 1.11799-1.11795 - 106.982-106.974 - 0.95302-0.95292 - 1.23516-1.23505 - 1.06707-1.06685 - 1738.04-1737.79 892. 2020.06.19 16:50:33 - 1592585433.485 - 17:50:32 - 1592589032.438 - 1.11795-1.11790 - 106.983-106.974 - 0.95304-0.95295 - 1.23512-1.23501 - 1.06701-1.06689 - 1738.04-1737.79 893. 2020.06.19 16:50:33 - 1592585433.625 - 17:50:33 - 1592589033.578 - 1.11792-1.11787 - 106.983-106.975 - 0.95304-0.95296 - 1.23512-1.23501 - 1.06708-1.06687 - 1738.04-1737.79 894. 2020.06.19 16:50:33 - 1592585433.844 - 17:50:33 - 1592589033.797 - 1.11792-1.11787 - 106.985-106.976 - 0.95305-0.95295 - 1.23512-1.23501 - 1.06708-1.06687 - 1738.07-1737.82 895. 2020.06.19 16:50:33 - 1592585433.391 - 17:50:33 - 1592589033.344 - 1.11794-1.11788 - 106.988-106.979 - 0.95306-0.95296 - 1.23515-1.23504 - 1.06707-1.06684 - 1738.07-1737.83 896. 2020.06.19 16:50:34 - 1592585434.532 - 17:50:34 - 1592589034.485 - 1.11793-1.11787 - 106.988-106.979 - 0.95306-0.95296 - 1.23512-1.23501 - 1.06706-1.06684 - 1738.07-1737.83 897. 2020.06.19 16:50:34 - 1592585434.719 - 17:50:34 - 1592589034.672 - 1.11794-1.11788 - 106.988-106.980 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06705-1.06684 - 1738.07-1737.85 898. 2020.06.19 16:50:34 - 1592585434.922 - 17:50:34 - 1592589034.875 - 1.11794-1.11788 - 106.989-106.980 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06707-1.06684 - 1738.11-1737.85 899. 2020.06.19 16:50:34 - 1592585434.141 - 17:50:34 - 1592589034.94 - 1.11794-1.11788 - 106.989-106.980 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06709-1.06684 - 1738.11-1737.85 900. 2020.06.19 16:50:34 - 1592585434.391 - 17:50:34 - 1592589034.344 - 1.11794-1.11788 - 106.989-106.980 - 0.95306-0.95295 - 1.23511-1.23499 - 1.06709-1.06687 - 1738.07-1737.83 901. 2020.06.19 16:50:35 - 1592585435.579 - 17:50:35 - 1592589035.532 - 1.11794-1.11788 - 106.989-106.980 - 0.95306-0.95296 - 1.23509-1.23498 - 1.06709-1.06687 - 1738.07-1737.82 902. 2020.06.19 16:50:35 - 1592585435.735 - 17:50:35 - 1592589035.688 - 1.11794-1.11788 - 106.989-106.980 - 0.95306-0.95296 - 1.23520-1.23508 - 1.06709-1.06687 - 1738.07-1737.82 903. 2020.06.19 16:50:35 - 1592585435.891 - 17:50:35 - 1592589035.844 - 1.11792-1.11787 - 106.989-106.980 - 0.95306-0.95296 - 1.23520-1.23508 - 1.06709-1.06687 - 1738.07-1737.82 904. 2020.06.19 16:50:35 - 1592585435.32 - 17:50:35 - 1592589035.985 - 1.11793-1.11787 - 106.989-106.980 - 0.95306-0.95296 - 1.23518-1.23507 - 1.06709-1.06687 - 1737.98-1737.82 905. 2020.06.19 16:50:35 - 1592585435.204 - 17:50:35 - 1592589035.157 - 1.11792-1.11787 - 106.989-106.981 - 0.95306-0.95296 - 1.23517-1.23506 - 1.06709-1.06687 - 1738.03-1737.82 906. 2020.06.19 16:50:36 - 1592585436.610 - 17:50:36 - 1592589036.563 - 1.11790-1.11784 - 106.989-106.981 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06709-1.06687 - 1738.00-1737.78 907. 2020.06.19 16:50:36 - 1592585436.844 - 17:50:36 - 1592589036.797 - 1.11790-1.11784 - 106.990-106.982 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06709-1.06687 - 1738.09-1737.83 908. 2020.06.19 16:50:36 - 1592585436.985 - 17:50:36 - 1592589036.938 - 1.11790-1.11784 - 106.990-106.982 - 0.95306-0.95296 - 1.23518-1.23507 - 1.06709-1.06687 - 1738.08-1737.82 909. 2020.06.19 16:50:36 - 1592585436.125 - 17:50:36 - 1592589036.78 - 1.11790-1.11784 - 106.990-106.982 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06709-1.06687 - 1738.06-1737.81 910. 2020.06.19 16:50:36 - 1592585436.329 - 17:50:36 - 1592589036.282 - 1.11789-1.11784 - 106.990-106.981 - 0.95306-0.95297 - 1.23516-1.23505 - 1.06709-1.06689 - 1738.06-1737.81 911. 2020.06.19 16:50:37 - 1592585437.594 - 17:50:37 - 1592589037.547 - 1.11792-1.11787 - 106.990-106.981 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06711-1.06689 - 1738.06-1737.81 912. 2020.06.19 16:50:37 - 1592585437.735 - 17:50:37 - 1592589037.688 - 1.11790-1.11785 - 106.990-106.981 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06711-1.06688 - 1738.06-1737.81 913. 2020.06.19 16:50:37 - 1592585437.907 - 17:50:37 - 1592589037.860 - 1.11791-1.11785 - 106.990-106.981 - 0.95306-0.95296 - 1.23515-1.23504 - 1.06710-1.06688 - 1738.02-1737.79 914. 2020.06.19 16:50:37 - 1592585437.157 - 17:50:37 - 1592589037.110 - 1.11790-1.11785 - 106.990-106.981 - 0.95306-0.95296 - 1.23515-1.23504 - 1.06718-1.06694 - 1738.02-1737.79 915. 2020.06.19 16:50:37 - 1592585437.282 - 17:50:37 - 1592589037.235 - 1.11791-1.11785 - 106.989-106.981 - 0.95306-0.95296 - 1.23515-1.23504 - 1.06718-1.06696 - 1738.06-1737.81 916. 2020.06.19 16:50:38 - 1592585438.454 - 17:50:37 - 1592589037.407 - 1.11787-1.11782 - 106.989-106.982 - 0.95307-0.95299 - 1.23512-1.23501 - 1.06713-1.06688 - 1738.06-1737.81 917. 2020.06.19 16:50:38 - 1592585438.563 - 17:50:38 - 1592589038.516 - 1.11787-1.11782 - 106.989-106.982 - 0.95309-0.95299 - 1.23512-1.23501 - 1.06713-1.06688 - 1738.05-1737.79 918. 2020.06.19 16:50:38 - 1592585438.829 - 17:50:38 - 1592589038.782 - 1.11787-1.11782 - 106.989-106.982 - 0.95309-0.95300 - 1.23511-1.23500 - 1.06713-1.06689 - 1738.06-1737.80 919. 2020.06.19 16:50:39 - 1592585439.594 - 17:50:39 - 1592589039.547 - 1.11785-1.11780 - 106.991-106.982 - 0.95311-0.95301 - 1.23511-1.23500 - 1.06713-1.06688 - 1738.05-1737.79 920. 2020.06.19 16:50:39 - 1592585439.735 - 17:50:39 - 1592589039.688 - 1.11785-1.11780 - 106.991-106.982 - 0.95311-0.95301 - 1.23510-1.23499 - 1.06713-1.06687 - 1738.05-1737.79 921. 2020.06.19 16:50:39 - 1592585439.907 - 17:50:39 - 1592589039.860 - 1.11785-1.11780 - 106.991-106.982 - 0.95311-0.95301 - 1.23510-1.23499 - 1.06713-1.06688 - 1738.05-1737.79 922. 2020.06.19 16:50:39 - 1592585439.47 - 17:50:39 - 1592589039.0 - 1.11785-1.11780 - 106.991-106.982 - 0.95311-0.95301 - 1.23510-1.23499 - 1.06716-1.06690 - 1738.05-1737.79 923. 2020.06.19 16:50:39 - 1592585439.250 - 17:50:39 - 1592589039.203 - 1.11786-1.11780 - 106.991-106.982 - 0.95311-0.95301 - 1.23510-1.23499 - 1.06717-1.06691 - 1738.02-1737.79 924. 2020.06.19 16:50:40 - 1592585440.688 - 17:50:40 - 1592589040.641 - 1.11786-1.11781 - 106.990-106.981 - 0.95309-0.95299 - 1.23512-1.23501 - 1.06717-1.06693 - 1738.03-1737.79 925. 2020.06.19 16:50:40 - 1592585440.860 - 17:50:40 - 1592589040.813 - 1.11786-1.11781 - 106.990-106.981 - 0.95309-0.95299 - 1.23512-1.23501 - 1.06717-1.06693 - 1738.03-1737.79 926. 2020.06.19 16:50:40 - 1592585440.125 - 17:50:40 - 1592589040.78 - 1.11788-1.11783 - 106.990-106.981 - 0.95309-0.95299 - 1.23513-1.23502 - 1.06717-1.06695 - 1738.03-1737.79 927. 2020.06.19 16:50:41 - 1592585441.610 - 17:50:41 - 1592589041.563 - 1.11790-1.11784 - 106.991-106.983 - 0.95307-0.95298 - 1.23516-1.23505 - 1.06723-1.06704 - 1738.08-1737.82 928. 2020.06.19 16:50:41 - 1592585441.63 - 17:50:41 - 1592589041.16 - 1.11786-1.11781 - 106.991-106.983 - 0.95312-0.95303 - 1.23516-1.23505 - 1.06722-1.06702 - 1738.12-1737.87 929. 2020.06.19 16:50:42 - 1592585442.641 - 17:50:42 - 1592589042.594 - 1.11786-1.11780 - 106.994-106.986 - 0.95312-0.95304 - 1.23516-1.23505 - 1.06722-1.06703 - 1738.12-1737.87 930. 2020.06.19 16:50:42 - 1592585442.813 - 17:50:42 - 1592589042.766 - 1.11786-1.11780 - 106.994-106.986 - 0.95312-0.95304 - 1.23516-1.23505 - 1.06722-1.06703 - 1738.13-1737.87 931. 2020.06.19 16:50:42 - 1592585442.969 - 17:50:42 - 1592589042.922 - 1.11786-1.11780 - 106.994-106.986 - 0.95312-0.95304 - 1.23516-1.23505 - 1.06722-1.06703 - 1738.12-1737.86 932. 2020.06.19 16:50:42 - 1592585442.157 - 17:50:42 - 1592589042.110 - 1.11786-1.11780 - 106.994-106.986 - 0.95312-0.95301 - 1.23516-1.23505 - 1.06722-1.06703 - 1738.12-1737.86 933. 2020.06.19 16:50:43 - 1592585443.438 - 17:50:42 - 1592589042.391 - 1.11786-1.11780 - 106.994-106.985 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06722-1.06702 - 1738.13-1737.87 934. 2020.06.19 16:50:43 - 1592585443.735 - 17:50:43 - 1592589043.688 - 1.11787-1.11781 - 106.994-106.985 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06722-1.06702 - 1738.22-1737.96 935. 2020.06.19 16:50:43 - 1592585443.938 - 17:50:43 - 1592589043.891 - 1.11787-1.11781 - 106.994-106.986 - 0.95306-0.95296 - 1.23516-1.23505 - 1.06722-1.06702 - 1738.28-1738.02 936. 2020.06.19 16:50:44 - 1592585444.563 - 17:50:44 - 1592589044.516 - 1.11786-1.11781 - 106.994-106.986 - 0.95307-0.95297 - 1.23517-1.23506 - 1.06717-1.06695 - 1738.32-1738.06 937. 2020.06.19 16:50:44 - 1592585444.688 - 17:50:44 - 1592589044.641 - 1.11784-1.11781 - 106.994-106.987 - 0.95307-0.95297 - 1.23516-1.23505 - 1.06718-1.06695 - 1738.36-1738.10 938. 2020.06.19 16:50:44 - 1592585444.954 - 17:50:44 - 1592589044.907 - 1.11787-1.11781 - 106.994-106.985 - 0.95307-0.95296 - 1.23517-1.23506 - 1.06718-1.06695 - 1738.31-1738.06 939. 2020.06.19 16:50:45 - 1592585445.547 - 17:50:45 - 1592589045.500 - 1.11787-1.11782 - 106.994-106.986 - 0.95308-0.95298 - 1.23512-1.23501 - 1.06718-1.06694 - 1738.31-1738.06 940. 2020.06.19 16:50:45 - 1592585445.750 - 17:50:45 - 1592589045.703 - 1.11787-1.11781 - 106.994-106.986 - 0.95308-0.95298 - 1.23514-1.23503 - 1.06719-1.06694 - 1738.39-1738.13 941. 2020.06.19 16:50:45 - 1592585445.922 - 17:50:45 - 1592589045.875 - 1.11787-1.11781 - 106.994-106.986 - 0.95308-0.95298 - 1.23516-1.23505 - 1.06719-1.06694 - 1738.39-1738.13 942. 2020.06.19 16:50:46 - 1592585446.657 - 17:50:46 - 1592589046.610 - 1.11787-1.11782 - 106.994-106.986 - 0.95308-0.95297 - 1.23512-1.23501 - 1.06718-1.06694 - 1738.28-1738.04 943. 2020.06.19 16:50:46 - 1592585446.16 - 17:50:46 - 1592589046.969 - 1.11787-1.11782 - 106.994-106.985 - 0.95306-0.95295 - 1.23512-1.23500 - 1.06719-1.06694 - 1738.37-1738.12 944. 2020.06.19 16:50:47 - 1592585447.563 - 17:50:47 - 1592589047.516 - 1.11791-1.11786 - 106.994-106.985 - 0.95306-0.95295 - 1.23518-1.23507 - 1.06720-1.06696 - 1738.36-1738.11 945. 2020.06.19 16:50:47 - 1592585447.735 - 17:50:47 - 1592589047.688 - 1.11790-1.11786 - 106.994-106.985 - 0.95306-0.95295 - 1.23518-1.23506 - 1.06718-1.06698 - 1738.34-1738.08 946. 2020.06.19 16:50:48 - 1592585448.688 - 17:50:48 - 1592589048.641 - 1.11792-1.11786 - 106.994-106.986 - 0.95305-0.95294 - 1.23513-1.23502 - 1.06718-1.06696 - 1738.32-1738.06 947. 2020.06.19 16:50:49 - 1592585449.610 - 17:50:49 - 1592589049.563 - 1.11787-1.11782 - 106.995-106.986 - 0.95307-0.95297 - 1.23510-1.23499 - 1.06719-1.06692 - 1738.38-1738.13 948. 2020.06.19 16:50:49 - 1592585449.766 - 17:50:49 - 1592589049.719 - 1.11787-1.11783 - 106.994-106.986 - 0.95305-0.95294 - 1.23511-1.23500 - 1.06721-1.06697 - 1738.38-1738.13 949. 2020.06.19 16:50:49 - 1592585449.907 - 17:50:49 - 1592589049.860 - 1.11791-1.11787 - 106.995-106.986 - 0.95305-0.95295 - 1.23511-1.23500 - 1.06725-1.06701 - 1738.38-1738.13 950. 2020.06.19 16:50:49 - 1592585449.110 - 17:50:49 - 1592589049.63 - 1.11791-1.11787 - 106.995-106.986 - 0.95305-0.95295 - 1.23511-1.23500 - 1.06725-1.06703 - 1738.38-1738.13 951. 2020.06.19 16:50:49 - 1592585449.313 - 17:50:49 - 1592589049.266 - 1.11785-1.11780 - 106.995-106.986 - 0.95306-0.95295 - 1.23511-1.23499 - 1.06729-1.06709 - 1738.43-1738.17 952. 2020.06.19 16:50:50 - 1592585450.750 - 17:50:50 - 1592589050.703 - 1.11787-1.11781 - 106.995-106.986 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06729-1.06709 - 1738.41-1738.16 953. 2020.06.19 16:50:50 - 1592585450.954 - 17:50:50 - 1592589050.907 - 1.11787-1.11781 - 106.995-106.986 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06729-1.06711 - 1738.41-1738.16 954. 2020.06.19 16:50:50 - 1592585450.110 - 17:50:50 - 1592589050.63 - 1.11787-1.11781 - 106.995-106.986 - 0.95306-0.95295 - 1.23505-1.23493 - 1.06729-1.06709 - 1738.41-1738.16 955. 2020.06.19 16:50:50 - 1592585450.235 - 17:50:50 - 1592589050.188 - 1.11787-1.11782 - 106.995-106.986 - 0.95306-0.95295 - 1.23510-1.23498 - 1.06729-1.06709 - 1738.41-1738.16 956. 2020.06.19 16:50:51 - 1592585451.438 - 17:50:50 - 1592589050.391 - 1.11785-1.11780 - 106.995-106.986 - 0.95306-0.95296 - 1.23510-1.23499 - 1.06729-1.06709 - 1738.41-1738.16 957. 2020.06.19 16:50:51 - 1592585451.704 - 17:50:51 - 1592589051.657 - 1.11784-1.11779 - 106.994-106.986 - 0.95306-0.95296 - 1.23510-1.23499 - 1.06728-1.06705 - 1738.41-1738.16 958. 2020.06.19 16:50:51 - 1592585451.125 - 17:50:51 - 1592589051.78 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06730-1.06706 - 1738.42-1738.16 959. 2020.06.19 16:50:51 - 1592585451.297 - 17:50:51 - 1592589051.250 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06730-1.06705 - 1738.42-1738.16 960. 2020.06.19 16:50:52 - 1592585452.485 - 17:50:51 - 1592589051.438 - 1.11786-1.11780 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06728-1.06706 - 1738.43-1738.17 961. 2020.06.19 16:50:52 - 1592585452.641 - 17:50:52 - 1592589052.594 - 1.11784-1.11778 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06728-1.06708 - 1738.42-1738.16 962. 2020.06.19 16:50:52 - 1592585452.250 - 17:50:52 - 1592589052.203 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23503-1.23492 - 1.06726-1.06705 - 1738.42-1738.16 963. 2020.06.19 16:50:52 - 1592585452.375 - 17:50:52 - 1592589052.328 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23503-1.23492 - 1.06726-1.06705 - 1738.42-1738.16 964. 2020.06.19 16:50:53 - 1592585453.579 - 17:50:52 - 1592589052.532 - 1.11784-1.11778 - 106.995-106.986 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06705 - 1738.42-1738.16 965. 2020.06.19 16:50:53 - 1592585453.735 - 17:50:53 - 1592589053.688 - 1.11784-1.11778 - 106.995-106.986 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06703 - 1738.42-1738.16 966. 2020.06.19 16:50:53 - 1592585453.875 - 17:50:53 - 1592589053.828 - 1.11784-1.11779 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06727-1.06700 - 1738.42-1738.16 967. 2020.06.19 16:50:53 - 1592585453.16 - 17:50:53 - 1592589053.969 - 1.11784-1.11778 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06700 - 1738.42-1738.16 968. 2020.06.19 16:50:53 - 1592585453.188 - 17:50:53 - 1592589053.141 - 1.11784-1.11778 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06700 - 1738.42-1738.16 969. 2020.06.19 16:50:53 - 1592585453.297 - 17:50:53 - 1592589053.250 - 1.11784-1.11778 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06700 - 1738.43-1738.17 970. 2020.06.19 16:50:54 - 1592585454.969 - 17:50:54 - 1592589054.922 - 1.11787-1.11781 - 106.994-106.986 - 0.95304-0.95293 - 1.23509-1.23498 - 1.06723-1.06703 - 1738.49-1738.23 971. 2020.06.19 16:50:55 - 1592585455.610 - 17:50:55 - 1592589055.563 - 1.11786-1.11781 - 106.995-106.987 - 0.95302-0.95292 - 1.23511-1.23499 - 1.06722-1.06701 - 1738.47-1738.22 972. 2020.06.19 16:50:55 - 1592585455.875 - 17:50:55 - 1592589055.828 - 1.11799-1.11793 - 106.994-106.986 - 0.95298-0.95287 - 1.23520-1.23509 - 1.06724-1.06698 - 1738.47-1738.22 973. 2020.06.19 16:50:55 - 1592585455.94 - 17:50:55 - 1592589055.47 - 1.11799-1.11793 - 106.994-106.986 - 0.95298-0.95287 - 1.23520-1.23509 - 1.06723-1.06700 - 1738.47-1738.22 974. 2020.06.19 16:50:55 - 1592585455.235 - 17:50:55 - 1592589055.188 - 1.11800-1.11795 - 106.994-106.986 - 0.95297-0.95286 - 1.23521-1.23510 - 1.06723-1.06701 - 1738.47-1738.22 975. 2020.06.19 16:50:56 - 1592585456.797 - 17:50:56 - 1592589056.750 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23521-1.23510 - 1.06725-1.06699 - 1738.47-1738.22 976. 2020.06.19 16:50:56 - 1592585456.938 - 17:50:56 - 1592589056.891 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23521-1.23510 - 1.06725-1.06698 - 1738.47-1738.22 977. 2020.06.19 16:50:56 - 1592585456.235 - 17:50:56 - 1592589056.188 - 1.11803-1.11797 - 106.995-106.986 - 0.95296-0.95285 - 1.23521-1.23510 - 1.06725-1.06699 - 1738.47-1738.22 978. 2020.06.19 16:50:57 - 1592585457.610 - 17:50:57 - 1592589057.563 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06720-1.06698 - 1738.47-1738.22 979. 2020.06.19 16:50:57 - 1592585457.907 - 17:50:57 - 1592589057.860 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06724-1.06699 - 1738.47-1738.22 980. 2020.06.19 16:50:57 - 1592585457.47 - 17:50:57 - 1592589057.0 - 1.11801-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06724-1.06698 - 1738.51-1738.25 981. 2020.06.19 16:50:57 - 1592585457.250 - 17:50:57 - 1592589057.203 - 1.11802-1.11797 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06722-1.06700 - 1738.48-1738.23 982. 2020.06.19 16:50:58 - 1592585458.500 - 17:50:58 - 1592589058.453 - 1.11801-1.11797 - 106.995-106.986 - 0.95296-0.95285 - 1.23513-1.23502 - 1.06721-1.06701 - 1738.48-1738.23 983. 2020.06.19 16:50:58 - 1592585458.797 - 17:50:58 - 1592589058.750 - 1.11803-1.11798 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06721-1.06701 - 1738.54-1738.28 984. 2020.06.19 16:50:58 - 1592585458.16 - 17:50:58 - 1592589058.969 - 1.11805-1.11802 - 106.994-106.986 - 0.95290-0.95279 - 1.23514-1.23503 - 1.06722-1.06702 - 1738.53-1738.27 985. 2020.06.19 16:50:58 - 1592585458.266 - 17:50:58 - 1592589058.219 - 1.11811-1.11806 - 106.994-106.986 - 0.95289-0.95278 - 1.23515-1.23504 - 1.06722-1.06702 - 1738.53-1738.28 986. 2020.06.19 16:50:59 - 1592585459.672 - 17:50:59 - 1592589059.625 - 1.11811-1.11807 - 106.995-106.986 - 0.95289-0.95277 - 1.23517-1.23506 - 1.06722-1.06702 - 1738.53-1738.28 987. 2020.06.19 16:50:59 - 1592585459.891 - 17:50:59 - 1592589059.844 - 1.11814-1.11811 - 106.994-106.986 - 0.95289-0.95277 - 1.23520-1.23509 - 1.06726-1.06702 - 1738.53-1738.28 988. 2020.06.19 16:50:59 - 1592585459.63 - 17:50:59 - 1592589059.16 - 1.11815-1.11810 - 106.994-106.986 - 0.95289-0.95278 - 1.23516-1.23504 - 1.06724-1.06704 - 1738.55-1738.29 989. 2020.06.19 16:51:00 - 1592585460.172 - 17:51:00 - 1592589060.125 - 1.11826-1.11821 - 106.994-106.986 - 0.95286-0.95275 - 1.23511-1.23500 - 1.06725-1.06701 - 1738.72-1738.47 990. 2020.06.19 16:51:01 - 1592585461.907 - 17:51:01 - 1592589061.860 - 1.11827-1.11822 - 106.994-106.985 - 0.95286-0.95274 - 1.23510-1.23499 - 1.06722-1.06700 - 1738.82-1738.56 991. 2020.06.19 16:51:01 - 1592585461.266 - 17:51:01 - 1592589061.219 - 1.11827-1.11822 - 106.994-106.985 - 0.95286-0.95274 - 1.23510-1.23499 - 1.06723-1.06699 - 1738.82-1738.56 992. 2020.06.19 16:51:02 - 1592585462.813 - 17:51:02 - 1592589062.766 - 1.11826-1.11822 - 106.999-106.990 - 0.95285-0.95274 - 1.23511-1.23500 - 1.06724-1.06698 - 1738.82-1738.56 993. 2020.06.19 16:51:02 - 1592585462.969 - 17:51:02 - 1592589062.922 - 1.11827-1.11822 - 107.000-106.991 - 0.95285-0.95275 - 1.23511-1.23500 - 1.06720-1.06697 - 1738.82-1738.56 994. 2020.06.19 16:51:02 - 1592585462.235 - 17:51:02 - 1592589062.188 - 1.11824-1.11821 - 107.000-106.991 - 0.95286-0.95275 - 1.23510-1.23500 - 1.06718-1.06696 - 1738.82-1738.56 995. 2020.06.19 16:51:03 - 1592585463.532 - 17:51:03 - 1592589063.485 - 1.11826-1.11821 - 106.999-106.991 - 0.95286-0.95275 - 1.23511-1.23500 - 1.06722-1.06701 - 1738.83-1738.57 996. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 997. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 998. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 999. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 1000. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * -> 2020.06.19 16:51:04 - 1592585464.704 - 17:51:04 - 1592589064.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 16:50:50 - 1592585450.750 - 17:50:50 - 1592589050.703 - 1.11787-1.11781 - 106.995-106.986 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06729-1.06709 - 1738.41-1738.16 952. 2020.06.19 16:50:50 - 1592585450.954 - 17:50:50 - 1592589050.907 - 1.11787-1.11781 - 106.995-106.986 - 0.95306-0.95295 - 1.23511-1.23500 - 1.06729-1.06711 - 1738.41-1738.16 953. 2020.06.19 16:50:50 - 1592585450.110 - 17:50:50 - 1592589050.63 - 1.11787-1.11781 - 106.995-106.986 - 0.95306-0.95295 - 1.23505-1.23493 - 1.06729-1.06709 - 1738.41-1738.16 954. 2020.06.19 16:50:50 - 1592585450.235 - 17:50:50 - 1592589050.188 - 1.11787-1.11782 - 106.995-106.986 - 0.95306-0.95295 - 1.23510-1.23498 - 1.06729-1.06709 - 1738.41-1738.16 955. 2020.06.19 16:50:51 - 1592585451.438 - 17:50:50 - 1592589050.391 - 1.11785-1.11780 - 106.995-106.986 - 0.95306-0.95296 - 1.23510-1.23499 - 1.06729-1.06709 - 1738.41-1738.16 956. 2020.06.19 16:50:51 - 1592585451.704 - 17:50:51 - 1592589051.657 - 1.11784-1.11779 - 106.994-106.986 - 0.95306-0.95296 - 1.23510-1.23499 - 1.06728-1.06705 - 1738.41-1738.16 957. 2020.06.19 16:50:51 - 1592585451.125 - 17:50:51 - 1592589051.78 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06730-1.06706 - 1738.42-1738.16 958. 2020.06.19 16:50:51 - 1592585451.297 - 17:50:51 - 1592589051.250 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06730-1.06705 - 1738.42-1738.16 959. 2020.06.19 16:50:52 - 1592585452.485 - 17:50:51 - 1592589051.438 - 1.11786-1.11780 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06728-1.06706 - 1738.43-1738.17 960. 2020.06.19 16:50:52 - 1592585452.641 - 17:50:52 - 1592589052.594 - 1.11784-1.11778 - 106.995-106.986 - 0.95305-0.95294 - 1.23507-1.23496 - 1.06728-1.06708 - 1738.42-1738.16 961. 2020.06.19 16:50:52 - 1592585452.250 - 17:50:52 - 1592589052.203 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23503-1.23492 - 1.06726-1.06705 - 1738.42-1738.16 962. 2020.06.19 16:50:52 - 1592585452.375 - 17:50:52 - 1592589052.328 - 1.11784-1.11779 - 106.995-106.986 - 0.95305-0.95294 - 1.23503-1.23492 - 1.06726-1.06705 - 1738.42-1738.16 963. 2020.06.19 16:50:53 - 1592585453.579 - 17:50:52 - 1592589052.532 - 1.11784-1.11778 - 106.995-106.986 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06705 - 1738.42-1738.16 964. 2020.06.19 16:50:53 - 1592585453.735 - 17:50:53 - 1592589053.688 - 1.11784-1.11778 - 106.995-106.986 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06703 - 1738.42-1738.16 965. 2020.06.19 16:50:53 - 1592585453.875 - 17:50:53 - 1592589053.828 - 1.11784-1.11779 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06727-1.06700 - 1738.42-1738.16 966. 2020.06.19 16:50:53 - 1592585453.16 - 17:50:53 - 1592589053.969 - 1.11784-1.11778 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06700 - 1738.42-1738.16 967. 2020.06.19 16:50:53 - 1592585453.188 - 17:50:53 - 1592589053.141 - 1.11784-1.11778 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06700 - 1738.42-1738.16 968. 2020.06.19 16:50:53 - 1592585453.297 - 17:50:53 - 1592589053.250 - 1.11784-1.11778 - 106.995-106.987 - 0.95305-0.95294 - 1.23502-1.23491 - 1.06726-1.06700 - 1738.43-1738.17 969. 2020.06.19 16:50:54 - 1592585454.969 - 17:50:54 - 1592589054.922 - 1.11787-1.11781 - 106.994-106.986 - 0.95304-0.95293 - 1.23509-1.23498 - 1.06723-1.06703 - 1738.49-1738.23 970. 2020.06.19 16:50:55 - 1592585455.610 - 17:50:55 - 1592589055.563 - 1.11786-1.11781 - 106.995-106.987 - 0.95302-0.95292 - 1.23511-1.23499 - 1.06722-1.06701 - 1738.47-1738.22 971. 2020.06.19 16:50:55 - 1592585455.875 - 17:50:55 - 1592589055.828 - 1.11799-1.11793 - 106.994-106.986 - 0.95298-0.95287 - 1.23520-1.23509 - 1.06724-1.06698 - 1738.47-1738.22 972. 2020.06.19 16:50:55 - 1592585455.94 - 17:50:55 - 1592589055.47 - 1.11799-1.11793 - 106.994-106.986 - 0.95298-0.95287 - 1.23520-1.23509 - 1.06723-1.06700 - 1738.47-1738.22 973. 2020.06.19 16:50:55 - 1592585455.235 - 17:50:55 - 1592589055.188 - 1.11800-1.11795 - 106.994-106.986 - 0.95297-0.95286 - 1.23521-1.23510 - 1.06723-1.06701 - 1738.47-1738.22 974. 2020.06.19 16:50:56 - 1592585456.797 - 17:50:56 - 1592589056.750 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23521-1.23510 - 1.06725-1.06699 - 1738.47-1738.22 975. 2020.06.19 16:50:56 - 1592585456.938 - 17:50:56 - 1592589056.891 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23521-1.23510 - 1.06725-1.06698 - 1738.47-1738.22 976. 2020.06.19 16:50:56 - 1592585456.235 - 17:50:56 - 1592589056.188 - 1.11803-1.11797 - 106.995-106.986 - 0.95296-0.95285 - 1.23521-1.23510 - 1.06725-1.06699 - 1738.47-1738.22 977. 2020.06.19 16:50:57 - 1592585457.610 - 17:50:57 - 1592589057.563 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06720-1.06698 - 1738.47-1738.22 978. 2020.06.19 16:50:57 - 1592585457.907 - 17:50:57 - 1592589057.860 - 1.11802-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06724-1.06699 - 1738.47-1738.22 979. 2020.06.19 16:50:57 - 1592585457.47 - 17:50:57 - 1592589057.0 - 1.11801-1.11796 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06724-1.06698 - 1738.51-1738.25 980. 2020.06.19 16:50:57 - 1592585457.250 - 17:50:57 - 1592589057.203 - 1.11802-1.11797 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06722-1.06700 - 1738.48-1738.23 981. 2020.06.19 16:50:58 - 1592585458.500 - 17:50:58 - 1592589058.453 - 1.11801-1.11797 - 106.995-106.986 - 0.95296-0.95285 - 1.23513-1.23502 - 1.06721-1.06701 - 1738.48-1738.23 982. 2020.06.19 16:50:58 - 1592585458.797 - 17:50:58 - 1592589058.750 - 1.11803-1.11798 - 106.995-106.986 - 0.95296-0.95285 - 1.23514-1.23503 - 1.06721-1.06701 - 1738.54-1738.28 983. 2020.06.19 16:50:58 - 1592585458.16 - 17:50:58 - 1592589058.969 - 1.11805-1.11802 - 106.994-106.986 - 0.95290-0.95279 - 1.23514-1.23503 - 1.06722-1.06702 - 1738.53-1738.27 984. 2020.06.19 16:50:58 - 1592585458.266 - 17:50:58 - 1592589058.219 - 1.11811-1.11806 - 106.994-106.986 - 0.95289-0.95278 - 1.23515-1.23504 - 1.06722-1.06702 - 1738.53-1738.28 985. 2020.06.19 16:50:59 - 1592585459.672 - 17:50:59 - 1592589059.625 - 1.11811-1.11807 - 106.995-106.986 - 0.95289-0.95277 - 1.23517-1.23506 - 1.06722-1.06702 - 1738.53-1738.28 986. 2020.06.19 16:50:59 - 1592585459.891 - 17:50:59 - 1592589059.844 - 1.11814-1.11811 - 106.994-106.986 - 0.95289-0.95277 - 1.23520-1.23509 - 1.06726-1.06702 - 1738.53-1738.28 987. 2020.06.19 16:50:59 - 1592585459.63 - 17:50:59 - 1592589059.16 - 1.11815-1.11810 - 106.994-106.986 - 0.95289-0.95278 - 1.23516-1.23504 - 1.06724-1.06704 - 1738.55-1738.29 988. 2020.06.19 16:51:00 - 1592585460.172 - 17:51:00 - 1592589060.125 - 1.11826-1.11821 - 106.994-106.986 - 0.95286-0.95275 - 1.23511-1.23500 - 1.06725-1.06701 - 1738.72-1738.47 989. 2020.06.19 16:51:01 - 1592585461.907 - 17:51:01 - 1592589061.860 - 1.11827-1.11822 - 106.994-106.985 - 0.95286-0.95274 - 1.23510-1.23499 - 1.06722-1.06700 - 1738.82-1738.56 990. 2020.06.19 16:51:01 - 1592585461.266 - 17:51:01 - 1592589061.219 - 1.11827-1.11822 - 106.994-106.985 - 0.95286-0.95274 - 1.23510-1.23499 - 1.06723-1.06699 - 1738.82-1738.56 991. 2020.06.19 16:51:02 - 1592585462.813 - 17:51:02 - 1592589062.766 - 1.11826-1.11822 - 106.999-106.990 - 0.95285-0.95274 - 1.23511-1.23500 - 1.06724-1.06698 - 1738.82-1738.56 992. 2020.06.19 16:51:02 - 1592585462.969 - 17:51:02 - 1592589062.922 - 1.11827-1.11822 - 107.000-106.991 - 0.95285-0.95275 - 1.23511-1.23500 - 1.06720-1.06697 - 1738.82-1738.56 993. 2020.06.19 16:51:02 - 1592585462.235 - 17:51:02 - 1592589062.188 - 1.11824-1.11821 - 107.000-106.991 - 0.95286-0.95275 - 1.23510-1.23500 - 1.06718-1.06696 - 1738.82-1738.56 994. 2020.06.19 16:51:03 - 1592585463.532 - 17:51:03 - 1592589063.485 - 1.11826-1.11821 - 106.999-106.991 - 0.95286-0.95275 - 1.23511-1.23500 - 1.06722-1.06701 - 1738.83-1738.57 995. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 996. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 997. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 998. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 999. 2020.06.19 16:51:03 - 1592585463.266 - 17:51:03 - 1592589063.219 - 1.11828-1.11823 - 107.000-106.991 - 0.95287-0.95278 - 1.23513-1.23503 - 1.06718-1.06698 - 1738.89-1738.64 * 1000. 2020.06.19 16:51:04 - 1592585464.704 - 17:51:04 - 1592589064.657 - 1.11828-1.11823 - 107.000-106.991 - 0.95289-0.95278 - 1.23521-1.23510 - 1.06719-1.06699 - 1738.83-1738.57 *