-> 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 16:26:51 - 1592584011.719 - 17:26:51 - 1592587611.719 - 1.12215-1.12209 - 106.874-106.867 - 0.94995-0.94984 - 1.23727-1.23716 - 1.06819-1.06794 - 1737.33-1737.09 702. 2020.06.19 16:26:52 - 1592584012.922 - 17:26:51 - 1592587611.922 - 1.12215-1.12209 - 106.874-106.867 - 0.94995-0.94984 - 1.23730-1.23719 - 1.06818-1.06794 - 1737.30-1737.05 703. 2020.06.19 16:26:52 - 1592584012.672 - 17:26:52 - 1592587612.672 - 1.12213-1.12208 - 106.873-106.866 - 0.94995-0.94984 - 1.23726-1.23715 - 1.06818-1.06794 - 1737.34-1737.10 704. 2020.06.19 16:26:53 - 1592584013.219 - 17:26:53 - 1592587613.219 - 1.12213-1.12208 - 106.873-106.866 - 0.94995-0.94984 - 1.23726-1.23715 - 1.06818-1.06794 - 1737.41-1737.17 705. 2020.06.19 16:26:53 - 1592584013.438 - 17:26:53 - 1592587613.438 - 1.12213-1.12207 - 106.874-106.866 - 0.94995-0.94984 - 1.23726-1.23714 - 1.06818-1.06794 - 1737.44-1737.19 706. 2020.06.19 16:26:54 - 1592584014.297 - 17:26:54 - 1592587614.297 - 1.12212-1.12207 - 106.874-106.866 - 0.94995-0.94984 - 1.23725-1.23714 - 1.06818-1.06794 - 1737.41-1737.17 707. 2020.06.19 16:26:54 - 1592584014.438 - 17:26:54 - 1592587614.438 - 1.12212-1.12207 - 106.874-106.866 - 0.94995-0.94984 - 1.23725-1.23714 - 1.06818-1.06794 - 1737.41-1737.17 708. 2020.06.19 16:26:54 - 1592584014.594 - 17:26:54 - 1592587614.594 - 1.12212-1.12207 - 106.874-106.866 - 0.94995-0.94984 - 1.23725-1.23714 - 1.06818-1.06794 - 1737.46-1737.21 709. 2020.06.19 16:26:55 - 1592584015.469 - 17:26:55 - 1592587615.469 - 1.12212-1.12207 - 106.873-106.866 - 0.94995-0.94983 - 1.23725-1.23714 - 1.06820-1.06793 - 1737.45-1737.21 710. 2020.06.19 16:26:56 - 1592584016.281 - 17:26:56 - 1592587616.281 - 1.12213-1.12208 - 106.874-106.866 - 0.94995-0.94983 - 1.23730-1.23717 - 1.06820-1.06793 - 1737.48-1737.24 711. 2020.06.19 16:26:56 - 1592584016.516 - 17:26:56 - 1592587616.516 - 1.12213-1.12208 - 106.874-106.866 - 0.94995-0.94983 - 1.23730-1.23717 - 1.06820-1.06793 - 1737.56-1737.31 712. 2020.06.19 16:26:57 - 1592584017.406 - 17:26:57 - 1592587617.406 - 1.12212-1.12207 - 106.874-106.866 - 0.94996-0.94985 - 1.23730-1.23717 - 1.06819-1.06793 - 1737.61-1737.33 713. 2020.06.19 16:26:58 - 1592584018.344 - 17:26:58 - 1592587618.344 - 1.12211-1.12207 - 106.874-106.866 - 0.94996-0.94985 - 1.23727-1.23715 - 1.06819-1.06793 - 1737.59-1737.35 714. 2020.06.19 16:26:59 - 1592584019.0 - 17:26:58 - 1592587618.0 - 1.12212-1.12206 - 106.874-106.866 - 0.94994-0.94984 - 1.23727-1.23715 - 1.06818-1.06793 - 1737.51-1737.24 715. 2020.06.19 16:27:01 - 1592584021.63 - 17:27:01 - 1592587621.63 - 1.12217-1.12211 - 106.870-106.864 - 0.94994-0.94984 - 1.23727-1.23715 - 1.06818-1.06790 - 1737.39-1737.14 716. 2020.06.19 16:27:01 - 1592584021.266 - 17:27:01 - 1592587621.266 - 1.12217-1.12211 - 106.870-106.864 - 0.94994-0.94984 - 1.23727-1.23715 - 1.06818-1.06790 - 1737.39-1737.14 717. 2020.06.19 16:27:01 - 1592584021.625 - 17:27:01 - 1592587621.625 - 1.12217-1.12211 - 106.870-106.864 - 0.94994-0.94984 - 1.23725-1.23714 - 1.06818-1.06790 - 1737.57-1737.32 718. 2020.06.19 16:27:01 - 1592584021.844 - 17:27:01 - 1592587621.844 - 1.12217-1.12211 - 106.870-106.864 - 0.94994-0.94984 - 1.23726-1.23714 - 1.06817-1.06790 - 1737.56-1737.31 719. 2020.06.19 16:27:03 - 1592584023.281 - 17:27:03 - 1592587623.281 - 1.12215-1.12210 - 106.871-106.864 - 0.94994-0.94984 - 1.23726-1.23714 - 1.06815-1.06790 - 1737.66-1737.41 720. 2020.06.19 16:27:03 - 1592584023.484 - 17:27:03 - 1592587623.484 - 1.12215-1.12211 - 106.871-106.864 - 0.94994-0.94984 - 1.23726-1.23715 - 1.06815-1.06790 - 1737.71-1737.38 721. 2020.06.19 16:27:04 - 1592584024.344 - 17:27:04 - 1592587624.344 - 1.12215-1.12211 - 106.871-106.864 - 0.94994-0.94984 - 1.23727-1.23715 - 1.06815-1.06790 - 1737.73-1737.38 722. 2020.06.19 16:27:05 - 1592584025.422 - 17:27:05 - 1592587625.422 - 1.12215-1.12209 - 106.870-106.862 - 0.94994-0.94984 - 1.23726-1.23714 - 1.06812-1.06787 - 1737.63-1737.38 723. 2020.06.19 16:27:06 - 1592584026.438 - 17:27:06 - 1592587626.438 - 1.12215-1.12210 - 106.869-106.863 - 0.94994-0.94984 - 1.23726-1.23714 - 1.06811-1.06787 - 1737.62-1737.37 724. 2020.06.19 16:27:06 - 1592584026.828 - 17:27:06 - 1592587626.828 - 1.12215-1.12210 - 106.869-106.863 - 0.94994-0.94984 - 1.23726-1.23714 - 1.06811-1.06787 - 1737.64-1737.39 725. 2020.06.19 16:27:07 - 1592584027.500 - 17:27:07 - 1592587627.500 - 1.12215-1.12210 - 106.871-106.863 - 0.94994-0.94984 - 1.23722-1.23710 - 1.06810-1.06787 - 1737.72-1737.44 726. 2020.06.19 16:27:08 - 1592584028.47 - 17:27:08 - 1592587628.47 - 1.12215-1.12210 - 106.871-106.863 - 0.94994-0.94984 - 1.23722-1.23710 - 1.06810-1.06787 - 1737.59-1737.34 727. 2020.06.19 16:27:08 - 1592584028.203 - 17:27:08 - 1592587628.203 - 1.12215-1.12210 - 106.871-106.863 - 0.94994-0.94984 - 1.23722-1.23710 - 1.06810-1.06787 - 1737.57-1737.32 728. 2020.06.19 16:27:08 - 1592584028.406 - 17:27:08 - 1592587628.406 - 1.12215-1.12209 - 106.871-106.863 - 0.94994-0.94984 - 1.23723-1.23711 - 1.06813-1.06787 - 1737.57-1737.32 729. 2020.06.19 16:27:09 - 1592584029.406 - 17:27:09 - 1592587629.406 - 1.12217-1.12211 - 106.871-106.864 - 0.94992-0.94984 - 1.23724-1.23712 - 1.06816-1.06789 - 1737.59-1737.34 730. 2020.06.19 16:27:09 - 1592584029.734 - 17:27:09 - 1592587629.734 - 1.12217-1.12211 - 106.871-106.864 - 0.94994-0.94984 - 1.23724-1.23712 - 1.06818-1.06791 - 1737.63-1737.32 731. 2020.06.19 16:27:10 - 1592584030.438 - 17:27:10 - 1592587630.438 - 1.12215-1.12209 - 106.873-106.866 - 0.94994-0.94984 - 1.23724-1.23712 - 1.06817-1.06792 - 1737.69-1737.40 732. 2020.06.19 16:27:11 - 1592584031.31 - 17:27:11 - 1592587631.31 - 1.12216-1.12211 - 106.871-106.864 - 0.94994-0.94984 - 1.23724-1.23712 - 1.06817-1.06789 - 1737.46-1737.24 733. 2020.06.19 16:27:11 - 1592584031.703 - 17:27:11 - 1592587631.703 - 1.12216-1.12210 - 106.872-106.864 - 0.94994-0.94984 - 1.23726-1.23714 - 1.06818-1.06789 - 1737.55-1737.30 734. 2020.06.19 16:27:12 - 1592584032.313 - 17:27:12 - 1592587632.313 - 1.12213-1.12210 - 106.872-106.864 - 0.94993-0.94984 - 1.23726-1.23714 - 1.06819-1.06789 - 1737.50-1737.25 735. 2020.06.19 16:27:12 - 1592584032.469 - 17:27:12 - 1592587632.469 - 1.12213-1.12210 - 106.872-106.864 - 0.94993-0.94984 - 1.23726-1.23714 - 1.06819-1.06789 - 1737.50-1737.25 736. 2020.06.19 16:27:15 - 1592584035.156 - 17:27:15 - 1592587635.156 - 1.12209-1.12203 - 106.873-106.865 - 0.94994-0.94984 - 1.23725-1.23713 - 1.06823-1.06793 - 1737.40-1737.15 737. 2020.06.19 16:27:15 - 1592584035.484 - 17:27:15 - 1592587635.484 - 1.12210-1.12203 - 106.872-106.865 - 0.94994-0.94984 - 1.23725-1.23713 - 1.06823-1.06793 - 1737.40-1737.15 738. 2020.06.19 16:27:15 - 1592584035.813 - 17:27:15 - 1592587635.813 - 1.12210-1.12205 - 106.872-106.865 - 0.94994-0.94984 - 1.23725-1.23713 - 1.06821-1.06793 - 1737.40-1737.15 739. 2020.06.19 16:27:16 - 1592584036.63 - 17:27:16 - 1592587636.63 - 1.12210-1.12205 - 106.873-106.865 - 0.94994-0.94984 - 1.23725-1.23713 - 1.06821-1.06792 - 1737.35-1737.14 740. 2020.06.19 16:27:17 - 1592584037.31 - 17:27:17 - 1592587637.31 - 1.12211-1.12205 - 106.873-106.866 - 0.94994-0.94984 - 1.23721-1.23709 - 1.06816-1.06792 - 1737.43-1737.18 741. 2020.06.19 16:27:17 - 1592584037.156 - 17:27:17 - 1592587637.156 - 1.12211-1.12205 - 106.873-106.866 - 0.94994-0.94984 - 1.23721-1.23709 - 1.06816-1.06792 - 1737.40-1737.16 742. 2020.06.19 16:27:18 - 1592584038.250 - 17:27:18 - 1592587638.250 - 1.12213-1.12207 - 106.873-106.866 - 0.94993-0.94983 - 1.23720-1.23708 - 1.06818-1.06794 - 1737.42-1737.18 743. 2020.06.19 16:27:19 - 1592584039.78 - 17:27:19 - 1592587639.78 - 1.12211-1.12205 - 106.873-106.866 - 0.94993-0.94983 - 1.23723-1.23711 - 1.06820-1.06794 - 1737.41-1737.16 744. 2020.06.19 16:27:19 - 1592584039.516 - 17:27:19 - 1592587639.516 - 1.12211-1.12205 - 106.872-106.865 - 0.94993-0.94983 - 1.23723-1.23711 - 1.06820-1.06794 - 1737.27-1736.96 745. 2020.06.19 16:27:20 - 1592584040.422 - 17:27:20 - 1592587640.422 - 1.12211-1.12205 - 106.873-106.865 - 0.94993-0.94983 - 1.23723-1.23711 - 1.06820-1.06794 - 1737.45-1737.21 746. 2020.06.19 16:27:22 - 1592584042.500 - 17:27:22 - 1592587642.500 - 1.12210-1.12205 - 106.872-106.865 - 0.94994-0.94983 - 1.23723-1.23712 - 1.06824-1.06796 - 1737.55-1737.31 747. 2020.06.19 16:27:22 - 1592584042.766 - 17:27:22 - 1592587642.766 - 1.12211-1.12205 - 106.871-106.864 - 0.94994-0.94983 - 1.23723-1.23712 - 1.06824-1.06796 - 1737.54-1737.30 748. 2020.06.19 16:27:23 - 1592584043.953 - 17:27:22 - 1592587642.953 - 1.12211-1.12205 - 106.871-106.864 - 0.94994-0.94983 - 1.23723-1.23712 - 1.06824-1.06796 - 1737.55-1737.30 749. 2020.06.19 16:27:23 - 1592584043.141 - 17:27:23 - 1592587643.141 - 1.12209-1.12205 - 106.871-106.864 - 0.94994-0.94983 - 1.23723-1.23712 - 1.06824-1.06796 - 1737.54-1737.30 750. 2020.06.19 16:27:23 - 1592584043.375 - 17:27:23 - 1592587643.375 - 1.12209-1.12204 - 106.871-106.864 - 0.94994-0.94983 - 1.23723-1.23712 - 1.06824-1.06796 - 1737.56-1737.31 751. 2020.06.19 16:27:23 - 1592584043.531 - 17:27:23 - 1592587643.531 - 1.12209-1.12204 - 106.871-106.864 - 0.94994-0.94983 - 1.23723-1.23712 - 1.06824-1.06796 - 1737.56-1737.31 752. 2020.06.19 16:27:23 - 1592584043.703 - 17:27:23 - 1592587643.703 - 1.12209-1.12204 - 106.871-106.864 - 0.94994-0.94984 - 1.23713-1.23702 - 1.06823-1.06799 - 1737.56-1737.31 753. 2020.06.19 16:27:24 - 1592584044.297 - 17:27:24 - 1592587644.297 - 1.12210-1.12204 - 106.872-106.865 - 0.94994-0.94983 - 1.23713-1.23701 - 1.06823-1.06797 - 1737.57-1737.32 754. 2020.06.19 16:27:24 - 1592584044.500 - 17:27:24 - 1592587644.500 - 1.12210-1.12204 - 106.872-106.865 - 0.94994-0.94983 - 1.23713-1.23701 - 1.06823-1.06797 - 1737.57-1737.32 755. 2020.06.19 16:27:25 - 1592584045.422 - 17:27:25 - 1592587645.422 - 1.12209-1.12203 - 106.871-106.864 - 0.94994-0.94984 - 1.23714-1.23702 - 1.06823-1.06797 - 1737.51-1737.26 756. 2020.06.19 16:27:25 - 1592584045.594 - 17:27:25 - 1592587645.594 - 1.12209-1.12204 - 106.871-106.864 - 0.94994-0.94983 - 1.23714-1.23702 - 1.06823-1.06797 - 1737.49-1737.23 757. 2020.06.19 16:27:26 - 1592584046.78 - 17:27:26 - 1592587646.78 - 1.12209-1.12203 - 106.871-106.864 - 0.94994-0.94983 - 1.23714-1.23702 - 1.06823-1.06797 - 1737.54-1737.23 758. 2020.06.19 16:27:26 - 1592584046.734 - 17:27:26 - 1592587646.734 - 1.12209-1.12203 - 106.871-106.864 - 0.94994-0.94983 - 1.23713-1.23702 - 1.06824-1.06797 - 1737.60-1737.35 759. 2020.06.19 16:27:27 - 1592584047.141 - 17:27:27 - 1592587647.141 - 1.12210-1.12204 - 106.871-106.864 - 0.94994-0.94983 - 1.23712-1.23700 - 1.06824-1.06797 - 1737.55-1737.30 760. 2020.06.19 16:27:27 - 1592584047.297 - 17:27:27 - 1592587647.297 - 1.12210-1.12204 - 106.871-106.864 - 0.94994-0.94983 - 1.23712-1.23700 - 1.06824-1.06797 - 1737.55-1737.30 761. 2020.06.19 16:27:28 - 1592584048.453 - 17:27:28 - 1592587648.453 - 1.12210-1.12204 - 106.871-106.864 - 0.94994-0.94983 - 1.23712-1.23702 - 1.06824-1.06797 - 1737.49-1737.25 762. 2020.06.19 16:27:28 - 1592584048.875 - 17:27:28 - 1592587648.875 - 1.12210-1.12204 - 106.871-106.864 - 0.94995-0.94984 - 1.23712-1.23701 - 1.06824-1.06797 - 1737.50-1737.25 763. 2020.06.19 16:27:29 - 1592584049.188 - 17:27:29 - 1592587649.188 - 1.12210-1.12204 - 106.871-106.864 - 0.94995-0.94984 - 1.23709-1.23698 - 1.06824-1.06797 - 1737.50-1737.25 764. 2020.06.19 16:27:29 - 1592584049.359 - 17:27:29 - 1592587649.359 - 1.12210-1.12204 - 106.871-106.864 - 0.94995-0.94984 - 1.23712-1.23700 - 1.06817-1.06793 - 1737.52-1737.25 765. 2020.06.19 16:27:29 - 1592584049.578 - 17:27:29 - 1592587649.578 - 1.12211-1.12205 - 106.871-106.864 - 0.94994-0.94983 - 1.23712-1.23700 - 1.06815-1.06793 - 1737.60-1737.36 766. 2020.06.19 16:27:30 - 1592584050.234 - 17:27:30 - 1592587650.234 - 1.12216-1.12210 - 106.871-106.864 - 0.94990-0.94979 - 1.23714-1.23704 - 1.06815-1.06793 - 1737.58-1737.34 767. 2020.06.19 16:27:30 - 1592584050.781 - 17:27:30 - 1592587650.781 - 1.12214-1.12208 - 106.871-106.864 - 0.94988-0.94979 - 1.23707-1.23699 - 1.06818-1.06793 - 1737.53-1737.28 768. 2020.06.19 16:27:31 - 1592584051.78 - 17:27:31 - 1592587651.78 - 1.12213-1.12208 - 106.871-106.864 - 0.94988-0.94978 - 1.23709-1.23699 - 1.06821-1.06795 - 1737.63-1737.37 769. 2020.06.19 16:27:31 - 1592584051.484 - 17:27:31 - 1592587651.484 - 1.12213-1.12208 - 106.871-106.864 - 0.94988-0.94978 - 1.23708-1.23699 - 1.06822-1.06796 - 1737.63-1737.37 770. 2020.06.19 16:27:32 - 1592584052.328 - 17:27:32 - 1592587652.328 - 1.12212-1.12207 - 106.871-106.864 - 0.94988-0.94979 - 1.23702-1.23691 - 1.06821-1.06795 - 1737.64-1737.37 771. 2020.06.19 16:27:32 - 1592584052.563 - 17:27:32 - 1592587652.563 - 1.12213-1.12207 - 106.871-106.864 - 0.94988-0.94979 - 1.23702-1.23691 - 1.06822-1.06796 - 1737.60-1737.35 772. 2020.06.19 16:27:32 - 1592584052.703 - 17:27:32 - 1592587652.703 - 1.12213-1.12207 - 106.871-106.864 - 0.94988-0.94979 - 1.23703-1.23692 - 1.06823-1.06797 - 1737.62-1737.38 773. 2020.06.19 16:27:33 - 1592584053.922 - 17:27:32 - 1592587652.922 - 1.12213-1.12207 - 106.871-106.864 - 0.94988-0.94979 - 1.23703-1.23692 - 1.06823-1.06797 - 1737.61-1737.36 774. 2020.06.19 16:27:33 - 1592584053.344 - 17:27:33 - 1592587653.344 - 1.12213-1.12207 - 106.871-106.864 - 0.94990-0.94979 - 1.23700-1.23688 - 1.06824-1.06797 - 1737.47-1737.25 775. 2020.06.19 16:27:34 - 1592584054.250 - 17:27:34 - 1592587654.250 - 1.12213-1.12207 - 106.871-106.864 - 0.94989-0.94979 - 1.23702-1.23691 - 1.06824-1.06797 - 1737.46-1737.21 776. 2020.06.19 16:27:34 - 1592584054.453 - 17:27:34 - 1592587654.453 - 1.12213-1.12207 - 106.871-106.864 - 0.94989-0.94979 - 1.23702-1.23691 - 1.06824-1.06797 - 1737.37-1737.13 777. 2020.06.19 16:27:35 - 1592584055.31 - 17:27:35 - 1592587655.31 - 1.12213-1.12207 - 106.871-106.864 - 0.94989-0.94979 - 1.23702-1.23691 - 1.06824-1.06797 - 1737.45-1737.21 778. 2020.06.19 16:27:35 - 1592584055.797 - 17:27:35 - 1592587655.797 - 1.12211-1.12205 - 106.871-106.864 - 0.94988-0.94979 - 1.23702-1.23691 - 1.06824-1.06797 - 1737.44-1737.19 779. 2020.06.19 16:27:36 - 1592584056.969 - 17:27:35 - 1592587655.969 - 1.12211-1.12205 - 106.871-106.864 - 0.94988-0.94979 - 1.23702-1.23691 - 1.06824-1.06797 - 1737.47-1737.23 780. 2020.06.19 16:27:36 - 1592584056.250 - 17:27:36 - 1592587656.250 - 1.12211-1.12205 - 106.871-106.864 - 0.94988-0.94979 - 1.23702-1.23691 - 1.06824-1.06797 - 1737.55-1737.23 781. 2020.06.19 16:27:36 - 1592584056.438 - 17:27:36 - 1592587656.438 - 1.12211-1.12205 - 106.871-106.864 - 0.94984-0.94977 - 1.23702-1.23691 - 1.06822-1.06797 - 1737.46-1737.22 782. 2020.06.19 16:27:38 - 1592584058.453 - 17:27:38 - 1592587658.453 - 1.12216-1.12210 - 106.868-106.860 - 0.94984-0.94973 - 1.23703-1.23692 - 1.06823-1.06797 - 1737.47-1737.22 783. 2020.06.19 16:27:39 - 1592584059.406 - 17:27:39 - 1592587659.406 - 1.12216-1.12210 - 106.866-106.859 - 0.94984-0.94973 - 1.23704-1.23694 - 1.06823-1.06797 - 1737.48-1737.23 784. 2020.06.19 16:27:39 - 1592584059.594 - 17:27:39 - 1592587659.594 - 1.12216-1.12210 - 106.866-106.859 - 0.94984-0.94973 - 1.23703-1.23692 - 1.06823-1.06797 - 1737.48-1737.23 785. 2020.06.19 16:27:40 - 1592584060.938 - 17:27:39 - 1592587659.938 - 1.12216-1.12210 - 106.867-106.859 - 0.94984-0.94973 - 1.23701-1.23690 - 1.06823-1.06797 - 1737.46-1737.21 786. 2020.06.19 16:27:40 - 1592584060.203 - 17:27:40 - 1592587660.203 - 1.12216-1.12210 - 106.867-106.859 - 0.94984-0.94973 - 1.23701-1.23690 - 1.06822-1.06797 - 1737.46-1737.21 787. 2020.06.19 16:27:41 - 1592584061.969 - 17:27:41 - 1592587661.969 - 1.12216-1.12210 - 106.867-106.859 - 0.94984-0.94973 - 1.23701-1.23690 - 1.06824-1.06797 - 1737.36-1737.12 788. 2020.06.19 16:27:43 - 1592584063.266 - 17:27:43 - 1592587663.266 - 1.12216-1.12210 - 106.866-106.859 - 0.94984-0.94973 - 1.23704-1.23695 - 1.06824-1.06797 - 1737.42-1737.15 789. 2020.06.19 16:27:44 - 1592584064.234 - 17:27:44 - 1592587664.234 - 1.12215-1.12210 - 106.867-106.859 - 0.94984-0.94973 - 1.23706-1.23696 - 1.06815-1.06791 - 1737.41-1737.17 790. 2020.06.19 16:27:44 - 1592584064.406 - 17:27:44 - 1592587664.406 - 1.12215-1.12210 - 106.867-106.859 - 0.94984-0.94973 - 1.23715-1.23706 - 1.06815-1.06791 - 1737.41-1737.17 791. 2020.06.19 16:27:44 - 1592584064.656 - 17:27:44 - 1592587664.656 - 1.12218-1.12211 - 106.866-106.859 - 0.94984-0.94973 - 1.23715-1.23704 - 1.06817-1.06791 - 1737.38-1737.17 792. 2020.06.19 16:27:45 - 1592584065.406 - 17:27:45 - 1592587665.406 - 1.12215-1.12211 - 106.865-106.858 - 0.94984-0.94973 - 1.23712-1.23702 - 1.06816-1.06791 - 1737.51-1737.26 793. 2020.06.19 16:27:46 - 1592584066.47 - 17:27:46 - 1592587666.47 - 1.12213-1.12207 - 106.868-106.860 - 0.94984-0.94974 - 1.23708-1.23698 - 1.06817-1.06791 - 1737.54-1737.17 794. 2020.06.19 16:27:46 - 1592584066.219 - 17:27:46 - 1592587666.219 - 1.12215-1.12208 - 106.868-106.860 - 0.94984-0.94976 - 1.23710-1.23699 - 1.06817-1.06791 - 1737.43-1737.19 795. 2020.06.19 16:27:46 - 1592584066.391 - 17:27:46 - 1592587666.391 - 1.12215-1.12208 - 106.868-106.860 - 0.94984-0.94975 - 1.23710-1.23699 - 1.06817-1.06791 - 1737.43-1737.19 796. 2020.06.19 16:27:46 - 1592584066.547 - 17:27:46 - 1592587666.547 - 1.12215-1.12209 - 106.868-106.860 - 0.94984-0.94975 - 1.23710-1.23699 - 1.06817-1.06791 - 1737.48-1737.23 797. 2020.06.19 16:27:47 - 1592584067.406 - 17:27:47 - 1592587667.406 - 1.12217-1.12212 - 106.868-106.860 - 0.94984-0.94974 - 1.23714-1.23704 - 1.06814-1.06791 - 1737.38-1737.11 798. 2020.06.19 16:27:48 - 1592584068.78 - 17:27:48 - 1592587668.78 - 1.12216-1.12210 - 106.868-106.860 - 0.94984-0.94975 - 1.23714-1.23703 - 1.06812-1.06795 - 1737.37-1737.12 799. 2020.06.19 16:27:49 - 1592584069.141 - 17:27:49 - 1592587669.141 - 1.12215-1.12210 - 106.868-106.860 - 0.94984-0.94975 - 1.23715-1.23705 - 1.06812-1.06791 - 1737.32-1737.07 800. 2020.06.19 16:27:49 - 1592584069.453 - 17:27:49 - 1592587669.453 - 1.12215-1.12209 - 106.868-106.860 - 0.94984-0.94975 - 1.23715-1.23705 - 1.06816-1.06791 - 1737.43-1737.08 801. 2020.06.19 16:27:51 - 1592584071.94 - 17:27:51 - 1592587671.94 - 1.12221-1.12217 - 106.868-106.860 - 0.94982-0.94973 - 1.23726-1.23716 - 1.06820-1.06795 - 1737.37-1737.12 802. 2020.06.19 16:27:52 - 1592584072.141 - 17:27:52 - 1592587672.141 - 1.12222-1.12217 - 106.867-106.860 - 0.94982-0.94974 - 1.23731-1.23722 - 1.06820-1.06795 - 1737.35-1737.11 803. 2020.06.19 16:27:52 - 1592584072.438 - 17:27:52 - 1592587672.438 - 1.12222-1.12218 - 106.867-106.860 - 0.94984-0.94974 - 1.23730-1.23718 - 1.06820-1.06795 - 1737.33-1737.09 804. 2020.06.19 16:27:52 - 1592584072.609 - 17:27:52 - 1592587672.609 - 1.12222-1.12217 - 106.867-106.860 - 0.94984-0.94974 - 1.23725-1.23716 - 1.06820-1.06795 - 1737.36-1737.11 805. 2020.06.19 16:27:53 - 1592584073.188 - 17:27:53 - 1592587673.188 - 1.12222-1.12217 - 106.867-106.859 - 0.94984-0.94974 - 1.23727-1.23716 - 1.06820-1.06795 - 1737.50-1737.24 806. 2020.06.19 16:27:55 - 1592584075.484 - 17:27:55 - 1592587675.484 - 1.12223-1.12217 - 106.869-106.861 - 0.94984-0.94974 - 1.23727-1.23716 - 1.06820-1.06793 - 1737.39-1737.14 807. 2020.06.19 16:27:56 - 1592584076.297 - 17:27:56 - 1592587676.297 - 1.12223-1.12218 - 106.867-106.859 - 0.94984-0.94974 - 1.23728-1.23716 - 1.06819-1.06795 - 1737.44-1737.19 808. 2020.06.19 16:27:57 - 1592584077.31 - 17:27:57 - 1592587677.31 - 1.12224-1.12218 - 106.867-106.859 - 0.94984-0.94974 - 1.23728-1.23716 - 1.06819-1.06795 - 1737.43-1737.18 809. 2020.06.19 16:27:57 - 1592584077.281 - 17:27:57 - 1592587677.281 - 1.12224-1.12218 - 106.867-106.859 - 0.94985-0.94974 - 1.23728-1.23716 - 1.06820-1.06795 - 1737.43-1737.18 810. 2020.06.19 16:27:57 - 1592584077.484 - 17:27:57 - 1592587677.484 - 1.12222-1.12218 - 106.867-106.859 - 0.94985-0.94975 - 1.23728-1.23716 - 1.06820-1.06795 - 1737.43-1737.18 811. 2020.06.19 16:27:59 - 1592584079.547 - 17:27:59 - 1592587679.547 - 1.12219-1.12214 - 106.867-106.859 - 0.94985-0.94975 - 1.23723-1.23712 - 1.06824-1.06795 - 1737.38-1737.09 812. 2020.06.19 16:28:00 - 1592584080.563 - 17:28:00 - 1592587680.563 - 1.12219-1.12215 - 106.867-106.859 - 0.94985-0.94975 - 1.23730-1.23718 - 1.06824-1.06797 - 1737.52-1737.27 813. 2020.06.19 16:28:01 - 1592584081.16 - 17:28:01 - 1592587681.16 - 1.12219-1.12215 - 106.867-106.859 - 0.94985-0.94976 - 1.23731-1.23720 - 1.06823-1.06797 - 1737.47-1737.23 814. 2020.06.19 16:28:02 - 1592584082.0 - 17:28:02 - 1592587682.0 - 1.12217-1.12211 - 106.866-106.857 - 0.94998-0.94989 - 1.23734-1.23723 - 1.06824-1.06798 - 1737.58-1737.19 815. 2020.06.19 16:28:02 - 1592584082.516 - 17:28:02 - 1592587682.516 - 1.12217-1.12211 - 106.866-106.857 - 0.94998-0.94987 - 1.23731-1.23723 - 1.06824-1.06798 - 1737.58-1737.33 816. 2020.06.19 16:28:03 - 1592584083.938 - 17:28:02 - 1592587682.938 - 1.12217-1.12211 - 106.866-106.857 - 0.94998-0.94987 - 1.23733-1.23723 - 1.06824-1.06798 - 1737.64-1737.33 817. 2020.06.19 16:28:03 - 1592584083.172 - 17:28:03 - 1592587683.172 - 1.12217-1.12211 - 106.866-106.858 - 0.94998-0.94987 - 1.23733-1.23723 - 1.06824-1.06798 - 1737.54-1737.29 818. 2020.06.19 16:28:04 - 1592584084.234 - 17:28:04 - 1592587684.234 - 1.12217-1.12211 - 106.866-106.858 - 0.94998-0.94988 - 1.23735-1.23723 - 1.06824-1.06798 - 1737.56-1737.31 819. 2020.06.19 16:28:04 - 1592584084.391 - 17:28:04 - 1592587684.391 - 1.12217-1.12211 - 106.866-106.858 - 0.94998-0.94988 - 1.23735-1.23723 - 1.06824-1.06798 - 1737.70-1737.31 820. 2020.06.19 16:28:05 - 1592584085.391 - 17:28:05 - 1592587685.391 - 1.12219-1.12214 - 106.865-106.858 - 0.94995-0.94985 - 1.23741-1.23731 - 1.06813-1.06796 - 1737.59-1737.27 821. 2020.06.19 16:28:06 - 1592584086.219 - 17:28:06 - 1592587686.219 - 1.12216-1.12211 - 106.866-106.859 - 0.95000-0.94989 - 1.23740-1.23729 - 1.06817-1.06794 - 1737.53-1737.29 822. 2020.06.19 16:28:06 - 1592584086.359 - 17:28:06 - 1592587686.359 - 1.12216-1.12211 - 106.866-106.859 - 0.95000-0.94989 - 1.23740-1.23729 - 1.06817-1.06794 - 1737.53-1737.29 823. 2020.06.19 16:28:07 - 1592584087.953 - 17:28:06 - 1592587686.953 - 1.12216-1.12211 - 106.867-106.859 - 0.95001-0.94990 - 1.23740-1.23729 - 1.06817-1.06794 - 1737.28-1737.03 824. 2020.06.19 16:28:07 - 1592584087.109 - 17:28:07 - 1592587687.109 - 1.12216-1.12211 - 106.867-106.859 - 0.95001-0.94990 - 1.23740-1.23729 - 1.06817-1.06794 - 1737.38-1737.11 825. 2020.06.19 16:28:07 - 1592584087.359 - 17:28:07 - 1592587687.359 - 1.12215-1.12211 - 106.867-106.860 - 0.95001-0.94990 - 1.23740-1.23729 - 1.06817-1.06794 - 1737.35-1737.09 826. 2020.06.19 16:28:07 - 1592584087.531 - 17:28:07 - 1592587687.531 - 1.12216-1.12211 - 106.867-106.859 - 0.95001-0.94990 - 1.23740-1.23729 - 1.06817-1.06794 - 1737.32-1737.07 827. 2020.06.19 16:28:08 - 1592584088.234 - 17:28:08 - 1592587688.234 - 1.12216-1.12210 - 106.867-106.859 - 0.95000-0.94989 - 1.23741-1.23729 - 1.06817-1.06794 - 1737.30-1737.05 828. 2020.06.19 16:28:08 - 1592584088.391 - 17:28:08 - 1592587688.391 - 1.12216-1.12210 - 106.867-106.859 - 0.95000-0.94989 - 1.23741-1.23729 - 1.06817-1.06794 - 1737.30-1737.05 829. 2020.06.19 16:28:08 - 1592584088.750 - 17:28:08 - 1592587688.750 - 1.12216-1.12210 - 106.867-106.859 - 0.95000-0.94989 - 1.23741-1.23729 - 1.06817-1.06794 - 1737.30-1737.05 830. 2020.06.19 16:28:09 - 1592584089.375 - 17:28:09 - 1592587689.375 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06818-1.06794 - 1737.31-1737.06 831. 2020.06.19 16:28:09 - 1592584089.563 - 17:28:09 - 1592587689.563 - 1.12215-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06818-1.06794 - 1737.31-1737.06 832. 2020.06.19 16:28:09 - 1592584089.703 - 17:28:09 - 1592587689.703 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06821-1.06794 - 1737.60-1736.99 833. 2020.06.19 16:28:09 - 1592584089.828 - 17:28:09 - 1592587689.828 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06821-1.06794 - 1737.32-1737.08 834. 2020.06.19 16:28:10 - 1592584090.281 - 17:28:10 - 1592587690.281 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06823-1.06794 - 1737.31-1737.06 835. 2020.06.19 16:28:10 - 1592584090.406 - 17:28:10 - 1592587690.406 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06823-1.06794 - 1737.31-1737.06 836. 2020.06.19 16:28:10 - 1592584090.578 - 17:28:10 - 1592587690.578 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06823-1.06794 - 1737.32-1737.07 837. 2020.06.19 16:28:11 - 1592584091.266 - 17:28:11 - 1592587691.266 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06821-1.06796 - 1737.31-1737.07 838. 2020.06.19 16:28:11 - 1592584091.453 - 17:28:11 - 1592587691.453 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06823-1.06796 - 1737.31-1737.07 839. 2020.06.19 16:28:11 - 1592584091.609 - 17:28:11 - 1592587691.609 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06824-1.06798 - 1737.31-1737.07 840. 2020.06.19 16:28:11 - 1592584091.781 - 17:28:11 - 1592587691.781 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06825-1.06798 - 1737.31-1737.07 841. 2020.06.19 16:28:12 - 1592584092.953 - 17:28:12 - 1592587692.953 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06825-1.06798 - 1737.39-1737.15 842. 2020.06.19 16:28:12 - 1592584092.109 - 17:28:12 - 1592587692.109 - 1.12216-1.12210 - 106.867-106.860 - 0.95000-0.94988 - 1.23742-1.23731 - 1.06824-1.06798 - 1737.39-1737.15 843. 2020.06.19 16:28:13 - 1592584093.234 - 17:28:13 - 1592587693.234 - 1.12215-1.12210 - 106.867-106.860 - 0.94999-0.94988 - 1.23742-1.23731 - 1.06825-1.06798 - 1737.41-1737.16 844. 2020.06.19 16:28:14 - 1592584094.203 - 17:28:14 - 1592587694.203 - 1.12215-1.12210 - 106.867-106.860 - 0.95000-0.94989 - 1.23742-1.23731 - 1.06825-1.06798 - 1737.59-1737.29 845. 2020.06.19 16:28:14 - 1592584094.641 - 17:28:14 - 1592587694.641 - 1.12215-1.12210 - 106.867-106.860 - 0.95000-0.94989 - 1.23742-1.23731 - 1.06825-1.06798 - 1737.47-1737.23 846. 2020.06.19 16:28:16 - 1592584096.891 - 17:28:16 - 1592587696.891 - 1.12217-1.12213 - 106.867-106.860 - 0.95002-0.94991 - 1.23745-1.23732 - 1.06813-1.06795 - 1737.35-1737.13 847. 2020.06.19 16:28:17 - 1592584097.469 - 17:28:17 - 1592587697.469 - 1.12216-1.12210 - 106.866-106.860 - 0.95003-0.94993 - 1.23740-1.23728 - 1.06813-1.06795 - 1737.36-1737.11 848. 2020.06.19 16:28:18 - 1592584098.500 - 17:28:18 - 1592587698.500 - 1.12216-1.12210 - 106.868-106.863 - 0.95003-0.94993 - 1.23745-1.23733 - 1.06814-1.06791 - 1737.45-1737.21 849. 2020.06.19 16:28:19 - 1592584099.156 - 17:28:19 - 1592587699.156 - 1.12216-1.12210 - 106.872-106.865 - 0.95003-0.94993 - 1.23745-1.23733 - 1.06814-1.06791 - 1737.52-1737.25 850. 2020.06.19 16:28:19 - 1592584099.313 - 17:28:19 - 1592587699.313 - 1.12216-1.12210 - 106.872-106.865 - 0.95003-0.94993 - 1.23745-1.23733 - 1.06814-1.06791 - 1737.55-1737.30 851. 2020.06.19 16:28:20 - 1592584100.172 - 17:28:20 - 1592587700.172 - 1.12216-1.12210 - 106.872-106.865 - 0.95003-0.94992 - 1.23741-1.23732 - 1.06816-1.06791 - 1737.52-1737.26 852. 2020.06.19 16:28:21 - 1592584101.63 - 17:28:21 - 1592587701.63 - 1.12216-1.12210 - 106.872-106.865 - 0.95003-0.94992 - 1.23739-1.23727 - 1.06817-1.06791 - 1737.54-1737.24 853. 2020.06.19 16:28:21 - 1592584101.250 - 17:28:21 - 1592587701.250 - 1.12216-1.12210 - 106.872-106.865 - 0.95003-0.94992 - 1.23739-1.23727 - 1.06817-1.06791 - 1737.53-1737.24 854. 2020.06.19 16:28:22 - 1592584102.219 - 17:28:22 - 1592587702.219 - 1.12215-1.12209 - 106.871-106.865 - 0.95003-0.94992 - 1.23739-1.23727 - 1.06813-1.06789 - 1737.47-1737.23 855. 2020.06.19 16:28:22 - 1592584102.359 - 17:28:22 - 1592587702.359 - 1.12215-1.12209 - 106.871-106.865 - 0.95003-0.94991 - 1.23739-1.23727 - 1.06813-1.06789 - 1737.47-1737.23 856. 2020.06.19 16:28:22 - 1592584102.563 - 17:28:22 - 1592587702.563 - 1.12215-1.12209 - 106.871-106.865 - 0.95003-0.94991 - 1.23739-1.23727 - 1.06813-1.06794 - 1737.44-1737.19 857. 2020.06.19 16:28:23 - 1592584103.938 - 17:28:22 - 1592587702.938 - 1.12215-1.12209 - 106.871-106.865 - 0.95003-0.94991 - 1.23739-1.23727 - 1.06813-1.06794 - 1737.44-1737.19 858. 2020.06.19 16:28:27 - 1592584107.328 - 17:28:27 - 1592587707.328 - 1.12216-1.12210 - 106.871-106.864 - 0.95002-0.94991 - 1.23744-1.23732 - 1.06818-1.06794 - 1737.52-1737.24 859. 2020.06.19 16:28:29 - 1592584109.281 - 17:28:29 - 1592587709.281 - 1.12216-1.12210 - 106.871-106.864 - 0.95002-0.94992 - 1.23744-1.23732 - 1.06819-1.06794 - 1737.68-1737.44 860. 2020.06.19 16:28:30 - 1592584110.78 - 17:28:30 - 1592587710.78 - 1.12216-1.12211 - 106.871-106.864 - 0.95002-0.94992 - 1.23742-1.23730 - 1.06819-1.06794 - 1737.70-1737.45 861. 2020.06.19 16:28:30 - 1592584110.203 - 17:28:30 - 1592587710.203 - 1.12216-1.12211 - 106.871-106.864 - 0.95002-0.94992 - 1.23740-1.23729 - 1.06819-1.06794 - 1737.70-1737.45 862. 2020.06.19 16:28:30 - 1592584110.328 - 17:28:30 - 1592587710.328 - 1.12216-1.12211 - 106.871-106.864 - 0.95002-0.94992 - 1.23740-1.23729 - 1.06819-1.06794 - 1737.70-1737.45 863. 2020.06.19 16:28:30 - 1592584110.469 - 17:28:30 - 1592587710.469 - 1.12216-1.12210 - 106.871-106.864 - 0.95002-0.94992 - 1.23740-1.23729 - 1.06819-1.06794 - 1737.70-1737.45 864. 2020.06.19 16:28:30 - 1592584110.625 - 17:28:30 - 1592587710.625 - 1.12216-1.12210 - 106.871-106.864 - 0.95002-0.94992 - 1.23740-1.23729 - 1.06819-1.06794 - 1737.70-1737.45 865. 2020.06.19 16:28:30 - 1592584110.750 - 17:28:30 - 1592587710.750 - 1.12217-1.12212 - 106.871-106.864 - 0.95002-0.94991 - 1.23741-1.23730 - 1.06819-1.06794 - 1737.73-1737.47 866. 2020.06.19 16:28:32 - 1592584112.63 - 17:28:32 - 1592587712.63 - 1.12217-1.12212 - 106.871-106.864 - 0.95002-0.94993 - 1.23737-1.23726 - 1.06821-1.06794 - 1737.61-1737.33 867. 2020.06.19 16:28:34 - 1592584114.781 - 17:28:34 - 1592587714.781 - 1.12220-1.12214 - 106.869-106.863 - 0.95002-0.94991 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.72-1737.47 868. 2020.06.19 16:28:35 - 1592584115.359 - 17:28:35 - 1592587715.359 - 1.12219-1.12214 - 106.869-106.863 - 0.95002-0.94991 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 869. 2020.06.19 16:28:35 - 1592584115.500 - 17:28:35 - 1592587715.500 - 1.12219-1.12214 - 106.869-106.863 - 0.95002-0.94991 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 870. 2020.06.19 16:28:35 - 1592584115.656 - 17:28:35 - 1592587715.656 - 1.12219-1.12214 - 106.869-106.863 - 0.95002-0.94991 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 871. 2020.06.19 16:28:35 - 1592584115.828 - 17:28:35 - 1592587715.828 - 1.12219-1.12214 - 106.869-106.863 - 0.95002-0.94991 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 872. 2020.06.19 16:28:36 - 1592584116.94 - 17:28:36 - 1592587716.94 - 1.12219-1.12214 - 106.869-106.863 - 0.95002-0.94991 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 873. 2020.06.19 16:28:36 - 1592584116.719 - 17:28:36 - 1592587716.719 - 1.12218-1.12213 - 106.871-106.863 - 0.95002-0.94993 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 874. 2020.06.19 16:28:37 - 1592584117.78 - 17:28:36 - 1592587716.78 - 1.12218-1.12213 - 106.871-106.863 - 0.95002-0.94993 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.75-1737.50 875. 2020.06.19 16:28:37 - 1592584117.234 - 17:28:37 - 1592587717.234 - 1.12218-1.12213 - 106.871-106.863 - 0.95002-0.94993 - 1.23730-1.23719 - 1.06821-1.06794 - 1737.73-1737.48 876. 2020.06.19 16:28:38 - 1592584118.391 - 17:28:38 - 1592587718.391 - 1.12216-1.12211 - 106.871-106.863 - 0.95002-0.94993 - 1.23731-1.23720 - 1.06821-1.06794 - 1737.74-1737.48 877. 2020.06.19 16:28:39 - 1592584119.547 - 17:28:39 - 1592587719.547 - 1.12217-1.12211 - 106.871-106.863 - 0.95002-0.94992 - 1.23732-1.23722 - 1.06821-1.06796 - 1737.85-1737.44 878. 2020.06.19 16:28:41 - 1592584121.188 - 17:28:41 - 1592587721.188 - 1.12224-1.12219 - 106.869-106.861 - 0.95000-0.94989 - 1.23751-1.23740 - 1.06819-1.06791 - 1737.70-1737.40 879. 2020.06.19 16:28:41 - 1592584121.359 - 17:28:41 - 1592587721.359 - 1.12224-1.12219 - 106.869-106.861 - 0.95000-0.94989 - 1.23751-1.23740 - 1.06818-1.06791 - 1737.61-1737.36 880. 2020.06.19 16:28:41 - 1592584121.625 - 17:28:41 - 1592587721.625 - 1.12224-1.12219 - 106.869-106.861 - 0.95000-0.94990 - 1.23751-1.23740 - 1.06817-1.06791 - 1737.73-1737.48 881. 2020.06.19 16:28:42 - 1592584122.453 - 17:28:42 - 1592587722.453 - 1.12225-1.12219 - 106.868-106.861 - 0.95000-0.94990 - 1.23755-1.23743 - 1.06817-1.06793 - 1737.72-1737.46 882. 2020.06.19 16:28:42 - 1592584122.625 - 17:28:42 - 1592587722.625 - 1.12225-1.12219 - 106.868-106.861 - 0.95000-0.94990 - 1.23755-1.23743 - 1.06817-1.06793 - 1737.62-1737.39 883. 2020.06.19 16:28:42 - 1592584122.859 - 17:28:42 - 1592587722.859 - 1.12225-1.12219 - 106.869-106.861 - 0.95000-0.94990 - 1.23755-1.23743 - 1.06817-1.06793 - 1737.60-1737.39 884. 2020.06.19 16:28:43 - 1592584123.266 - 17:28:43 - 1592587723.266 - 1.12225-1.12220 - 106.868-106.861 - 0.95000-0.94990 - 1.23752-1.23742 - 1.06816-1.06793 - 1737.72-1737.46 885. 2020.06.19 16:28:43 - 1592584123.406 - 17:28:43 - 1592587723.406 - 1.12225-1.12220 - 106.868-106.861 - 0.95000-0.94990 - 1.23752-1.23742 - 1.06816-1.06793 - 1737.81-1737.56 886. 2020.06.19 16:28:43 - 1592584123.578 - 17:28:43 - 1592587723.578 - 1.12225-1.12220 - 106.868-106.861 - 0.95000-0.94990 - 1.23752-1.23742 - 1.06816-1.06793 - 1737.81-1737.56 887. 2020.06.19 16:28:44 - 1592584124.906 - 17:28:43 - 1592587723.906 - 1.12225-1.12220 - 106.868-106.861 - 0.95000-0.94990 - 1.23752-1.23742 - 1.06816-1.06793 - 1737.81-1737.56 888. 2020.06.19 16:28:44 - 1592584124.219 - 17:28:44 - 1592587724.219 - 1.12225-1.12220 - 106.868-106.861 - 0.95000-0.94990 - 1.23752-1.23742 - 1.06816-1.06793 - 1737.81-1737.56 889. 2020.06.19 16:28:46 - 1592584126.688 - 17:28:46 - 1592587726.688 - 1.12237-1.12231 - 106.868-106.860 - 0.94995-0.94986 - 1.23761-1.23751 - 1.06809-1.06787 - 1737.89-1737.63 890. 2020.06.19 16:28:47 - 1592584127.94 - 17:28:47 - 1592587727.94 - 1.12237-1.12231 - 106.869-106.861 - 0.94995-0.94986 - 1.23762-1.23752 - 1.06810-1.06787 - 1737.99-1737.71 891. 2020.06.19 16:28:47 - 1592584127.297 - 17:28:47 - 1592587727.297 - 1.12238-1.12232 - 106.869-106.861 - 0.94995-0.94985 - 1.23762-1.23752 - 1.06809-1.06787 - 1737.99-1737.71 892. 2020.06.19 16:28:47 - 1592584127.625 - 17:28:47 - 1592587727.625 - 1.12240-1.12234 - 106.868-106.860 - 0.94995-0.94985 - 1.23765-1.23756 - 1.06810-1.06787 - 1738.01-1737.71 893. 2020.06.19 16:28:48 - 1592584128.47 - 17:28:48 - 1592587728.47 - 1.12239-1.12233 - 106.869-106.861 - 0.94995-0.94985 - 1.23762-1.23752 - 1.06810-1.06787 - 1737.94-1737.64 894. 2020.06.19 16:28:48 - 1592584128.203 - 17:28:48 - 1592587728.203 - 1.12238-1.12233 - 106.869-106.861 - 0.94995-0.94985 - 1.23762-1.23752 - 1.06810-1.06787 - 1737.94-1737.64 895. 2020.06.19 16:28:48 - 1592584128.594 - 17:28:48 - 1592587728.594 - 1.12238-1.12232 - 106.869-106.861 - 0.94995-0.94985 - 1.23762-1.23752 - 1.06810-1.06787 - 1738.01-1737.70 896. 2020.06.19 16:28:49 - 1592584129.16 - 17:28:49 - 1592587729.16 - 1.12238-1.12233 - 106.869-106.861 - 0.94995-0.94985 - 1.23762-1.23752 - 1.06810-1.06787 - 1738.05-1737.74 897. 2020.06.19 16:28:49 - 1592584129.313 - 17:28:49 - 1592587729.313 - 1.12236-1.12230 - 106.868-106.860 - 0.94995-0.94985 - 1.23762-1.23751 - 1.06809-1.06787 - 1738.05-1737.74 898. 2020.06.19 16:28:49 - 1592584129.516 - 17:28:49 - 1592587729.516 - 1.12236-1.12230 - 106.868-106.860 - 0.94995-0.94986 - 1.23762-1.23751 - 1.06809-1.06787 - 1738.05-1737.74 899. 2020.06.19 16:28:50 - 1592584130.31 - 17:28:50 - 1592587730.31 - 1.12238-1.12233 - 106.868-106.860 - 0.94993-0.94984 - 1.23762-1.23752 - 1.06810-1.06785 - 1738.22-1737.88 900. 2020.06.19 16:28:50 - 1592584130.656 - 17:28:50 - 1592587730.656 - 1.12236-1.12230 - 106.868-106.860 - 0.94993-0.94984 - 1.23758-1.23746 - 1.06812-1.06787 - 1738.19-1737.87 901. 2020.06.19 16:28:50 - 1592584130.828 - 17:28:50 - 1592587730.828 - 1.12236-1.12230 - 106.868-106.860 - 0.94994-0.94984 - 1.23758-1.23746 - 1.06810-1.06785 - 1738.18-1737.87 902. 2020.06.19 16:28:51 - 1592584131.672 - 17:28:51 - 1592587731.672 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23749-1.23738 - 1.06806-1.06785 - 1738.20-1737.90 903. 2020.06.19 16:28:53 - 1592584133.16 - 17:28:51 - 1592587731.16 - 1.12231-1.12226 - 106.869-106.861 - 0.94995-0.94985 - 1.23752-1.23740 - 1.06808-1.06787 - 1738.24-1737.90 904. 2020.06.19 16:28:53 - 1592584133.203 - 17:28:53 - 1592587733.203 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23751-1.23740 - 1.06811-1.06787 - 1738.25-1737.90 905. 2020.06.19 16:28:53 - 1592584133.469 - 17:28:53 - 1592587733.469 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06811-1.06787 - 1738.23-1737.90 906. 2020.06.19 16:28:53 - 1592584133.609 - 17:28:53 - 1592587733.609 - 1.12230-1.12224 - 106.868-106.860 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06811-1.06787 - 1738.25-1737.90 907. 2020.06.19 16:28:53 - 1592584133.734 - 17:28:53 - 1592587733.734 - 1.12230-1.12224 - 106.868-106.860 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06811-1.06787 - 1738.25-1737.95 908. 2020.06.19 16:28:53 - 1592584133.875 - 17:28:53 - 1592587733.875 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06811-1.06787 - 1738.25-1737.95 909. 2020.06.19 16:28:54 - 1592584134.219 - 17:28:54 - 1592587734.219 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06810-1.06787 - 1738.23-1737.96 910. 2020.06.19 16:28:54 - 1592584134.438 - 17:28:54 - 1592587734.438 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23752-1.23741 - 1.06809-1.06787 - 1738.19-1737.90 911. 2020.06.19 16:28:54 - 1592584134.672 - 17:28:54 - 1592587734.672 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23753-1.23742 - 1.06809-1.06787 - 1738.13-1737.87 912. 2020.06.19 16:28:55 - 1592584135.203 - 17:28:55 - 1592587735.203 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23753-1.23742 - 1.06809-1.06787 - 1738.17-1737.90 913. 2020.06.19 16:28:55 - 1592584135.469 - 17:28:55 - 1592587735.469 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23753-1.23742 - 1.06809-1.06787 - 1738.08-1737.78 914. 2020.06.19 16:28:55 - 1592584135.844 - 17:28:55 - 1592587735.844 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23753-1.23743 - 1.06809-1.06787 - 1738.11-1737.91 915. 2020.06.19 16:28:56 - 1592584136.219 - 17:28:56 - 1592587736.219 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23755-1.23743 - 1.06809-1.06787 - 1738.12-1737.90 916. 2020.06.19 16:28:56 - 1592584136.359 - 17:28:56 - 1592587736.359 - 1.12231-1.12225 - 106.868-106.860 - 0.94995-0.94985 - 1.23755-1.23743 - 1.06809-1.06787 - 1738.12-1737.90 917. 2020.06.19 16:28:57 - 1592584137.0 - 17:28:57 - 1592587737.0 - 1.12230-1.12224 - 106.869-106.862 - 0.94995-0.94985 - 1.23755-1.23743 - 1.06812-1.06787 - 1738.09-1737.90 918. 2020.06.19 16:28:57 - 1592584137.344 - 17:28:57 - 1592587737.344 - 1.12230-1.12224 - 106.869-106.862 - 0.94995-0.94985 - 1.23755-1.23743 - 1.06812-1.06787 - 1738.09-1737.90 919. 2020.06.19 16:28:57 - 1592584137.531 - 17:28:57 - 1592587737.531 - 1.12230-1.12224 - 106.869-106.862 - 0.94995-0.94985 - 1.23755-1.23743 - 1.06812-1.06787 - 1738.12-1737.90 920. 2020.06.19 16:28:58 - 1592584138.781 - 17:28:58 - 1592587738.781 - 1.12229-1.12224 - 106.869-106.862 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06809-1.06783 - 1738.10-1737.86 921. 2020.06.19 16:29:00 - 1592584140.109 - 17:29:00 - 1592587740.109 - 1.12230-1.12224 - 106.870-106.862 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06808-1.06783 - 1738.09-1737.89 922. 2020.06.19 16:29:00 - 1592584140.281 - 17:29:00 - 1592587740.281 - 1.12230-1.12224 - 106.870-106.862 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06808-1.06783 - 1738.09-1737.89 923. 2020.06.19 16:29:01 - 1592584141.703 - 17:29:01 - 1592587741.703 - 1.12230-1.12224 - 106.870-106.863 - 0.94995-0.94985 - 1.23751-1.23741 - 1.06809-1.06783 - 1738.16-1737.95 924. 2020.06.19 16:29:02 - 1592584142.750 - 17:29:02 - 1592587742.750 - 1.12230-1.12224 - 106.870-106.863 - 0.94994-0.94985 - 1.23751-1.23741 - 1.06809-1.06783 - 1738.20-1738.00 925. 2020.06.19 16:29:03 - 1592584143.594 - 17:29:03 - 1592587743.594 - 1.12232-1.12227 - 106.869-106.862 - 0.94992-0.94980 - 1.23753-1.23743 - 1.06812-1.06783 - 1738.40-1738.08 926. 2020.06.19 16:29:05 - 1592584145.844 - 17:29:05 - 1592587745.844 - 1.12231-1.12225 - 106.870-106.862 - 0.94992-0.94982 - 1.23753-1.23743 - 1.06811-1.06783 - 1738.42-1738.12 927. 2020.06.19 16:29:06 - 1592584146.156 - 17:29:06 - 1592587746.156 - 1.12231-1.12225 - 106.871-106.862 - 0.94992-0.94982 - 1.23753-1.23743 - 1.06812-1.06783 - 1738.44-1738.12 928. 2020.06.19 16:29:06 - 1592584146.406 - 17:29:06 - 1592587746.406 - 1.12231-1.12225 - 106.870-106.862 - 0.94992-0.94982 - 1.23753-1.23743 - 1.06811-1.06783 - 1738.36-1738.10 929. 2020.06.19 16:29:06 - 1592584146.641 - 17:29:06 - 1592587746.641 - 1.12231-1.12225 - 106.870-106.862 - 0.94992-0.94981 - 1.23753-1.23743 - 1.06811-1.06783 - 1738.36-1738.10 930. 2020.06.19 16:29:07 - 1592584147.688 - 17:29:07 - 1592587747.688 - 1.12231-1.12225 - 106.869-106.862 - 0.94992-0.94981 - 1.23753-1.23743 - 1.06810-1.06784 - 1738.37-1738.10 931. 2020.06.19 16:29:11 - 1592584151.422 - 17:29:11 - 1592587751.422 - 1.12235-1.12229 - 106.869-106.861 - 0.94989-0.94980 - 1.23752-1.23742 - 1.06808-1.06784 - 1738.50-1738.20 932. 2020.06.19 16:29:12 - 1592584152.188 - 17:29:12 - 1592587752.188 - 1.12236-1.12230 - 106.869-106.861 - 0.94988-0.94979 - 1.23752-1.23742 - 1.06808-1.06784 - 1738.53-1738.26 933. 2020.06.19 16:29:12 - 1592584152.672 - 17:29:12 - 1592587752.672 - 1.12237-1.12232 - 106.870-106.861 - 0.94988-0.94979 - 1.23752-1.23742 - 1.06808-1.06784 - 1738.56-1738.25 934. 2020.06.19 16:29:13 - 1592584153.328 - 17:29:13 - 1592587753.328 - 1.12237-1.12232 - 106.870-106.861 - 0.94988-0.94979 - 1.23752-1.23742 - 1.06808-1.06784 - 1738.58-1738.22 935. 2020.06.19 16:29:14 - 1592584154.469 - 17:29:14 - 1592587754.469 - 1.12239-1.12233 - 106.869-106.860 - 0.94986-0.94976 - 1.23753-1.23742 - 1.06806-1.06784 - 1738.63-1738.30 936. 2020.06.19 16:29:14 - 1592584154.688 - 17:29:14 - 1592587754.688 - 1.12240-1.12234 - 106.868-106.860 - 0.94986-0.94974 - 1.23753-1.23743 - 1.06806-1.06784 - 1738.49-1738.20 937. 2020.06.19 16:29:15 - 1592584155.813 - 17:29:15 - 1592587755.813 - 1.12241-1.12235 - 106.868-106.860 - 0.94986-0.94975 - 1.23753-1.23743 - 1.06808-1.06784 - 1738.40-1738.16 938. 2020.06.19 16:29:16 - 1592584156.578 - 17:29:16 - 1592587756.578 - 1.12241-1.12235 - 106.868-106.860 - 0.94985-0.94976 - 1.23754-1.23742 - 1.06809-1.06781 - 1738.25-1738.01 939. 2020.06.19 16:29:16 - 1592584156.859 - 17:29:16 - 1592587756.859 - 1.12241-1.12235 - 106.868-106.860 - 0.94985-0.94976 - 1.23754-1.23742 - 1.06808-1.06781 - 1738.36-1738.12 940. 2020.06.19 16:29:17 - 1592584157.547 - 17:29:17 - 1592587757.547 - 1.12239-1.12233 - 106.869-106.860 - 0.94985-0.94976 - 1.23752-1.23742 - 1.06808-1.06781 - 1738.33-1738.09 941. 2020.06.19 16:29:18 - 1592584158.438 - 17:29:18 - 1592587758.438 - 1.12238-1.12232 - 106.869-106.861 - 0.94986-0.94976 - 1.23752-1.23742 - 1.06810-1.06781 - 1738.29-1738.05 942. 2020.06.19 16:29:19 - 1592584159.797 - 17:29:19 - 1592587759.797 - 1.12236-1.12230 - 106.869-106.861 - 0.94986-0.94975 - 1.23748-1.23738 - 1.06806-1.06781 - 1738.40-1738.16 943. 2020.06.19 16:29:20 - 1592584160.563 - 17:29:20 - 1592587760.563 - 1.12236-1.12230 - 106.869-106.860 - 0.94986-0.94975 - 1.23747-1.23738 - 1.06806-1.06781 - 1738.58-1738.34 944. 2020.06.19 16:29:20 - 1592584160.703 - 17:29:20 - 1592587760.703 - 1.12237-1.12231 - 106.869-106.860 - 0.94986-0.94976 - 1.23747-1.23738 - 1.06807-1.06781 - 1738.60-1738.34 945. 2020.06.19 16:29:21 - 1592584161.563 - 17:29:21 - 1592587761.563 - 1.12236-1.12230 - 106.868-106.860 - 0.94991-0.94979 - 1.23747-1.23737 - 1.06807-1.06780 - 1738.60-1738.34 946. 2020.06.19 16:29:21 - 1592584161.734 - 17:29:21 - 1592587761.734 - 1.12236-1.12230 - 106.868-106.860 - 0.94991-0.94979 - 1.23747-1.23737 - 1.06807-1.06780 - 1738.60-1738.34 947. 2020.06.19 16:29:22 - 1592584162.656 - 17:29:22 - 1592587762.656 - 1.12236-1.12230 - 106.868-106.860 - 0.94990-0.94979 - 1.23746-1.23735 - 1.06806-1.06780 - 1738.42-1738.17 948. 2020.06.19 16:29:22 - 1592584162.844 - 17:29:22 - 1592587762.844 - 1.12236-1.12230 - 106.868-106.860 - 0.94991-0.94980 - 1.23746-1.23735 - 1.06807-1.06780 - 1738.35-1738.10 949. 2020.06.19 16:29:23 - 1592584163.359 - 17:29:23 - 1592587763.359 - 1.12236-1.12230 - 106.868-106.860 - 0.94991-0.94980 - 1.23746-1.23735 - 1.06807-1.06780 - 1738.28-1738.04 950. 2020.06.19 16:29:24 - 1592584164.359 - 17:29:24 - 1592587764.359 - 1.12238-1.12232 - 106.870-106.862 - 0.94994-0.94983 - 1.23747-1.23736 - 1.06806-1.06780 - 1738.37-1738.10 951. 2020.06.19 16:29:24 - 1592584164.578 - 17:29:24 - 1592587764.578 - 1.12238-1.12232 - 106.870-106.862 - 0.94994-0.94983 - 1.23747-1.23736 - 1.06804-1.06782 - 1738.24-1737.99 952. 2020.06.19 16:29:25 - 1592584165.125 - 17:29:25 - 1592587765.125 - 1.12238-1.12232 - 106.870-106.862 - 0.94994-0.94983 - 1.23747-1.23736 - 1.06804-1.06782 - 1738.27-1738.02 953. 2020.06.19 16:29:25 - 1592584165.516 - 17:29:25 - 1592587765.516 - 1.12237-1.12232 - 106.870-106.862 - 0.94993-0.94982 - 1.23747-1.23735 - 1.06805-1.06780 - 1738.29-1738.02 954. 2020.06.19 16:29:25 - 1592584165.703 - 17:29:25 - 1592587765.703 - 1.12237-1.12232 - 106.870-106.862 - 0.94995-0.94984 - 1.23746-1.23735 - 1.06805-1.06780 - 1738.25-1737.97 955. 2020.06.19 16:29:26 - 1592584166.984 - 17:29:26 - 1592587766.984 - 1.12237-1.12232 - 106.868-106.860 - 0.94995-0.94984 - 1.23746-1.23734 - 1.06804-1.06780 - 1738.21-1737.96 956. 2020.06.19 16:29:26 - 1592584166.141 - 17:29:26 - 1592587766.141 - 1.12237-1.12232 - 106.869-106.861 - 0.94994-0.94983 - 1.23745-1.23733 - 1.06804-1.06780 - 1738.30-1738.03 957. 2020.06.19 16:29:26 - 1592584166.594 - 17:29:26 - 1592587766.594 - 1.12237-1.12232 - 106.868-106.859 - 0.94994-0.94984 - 1.23747-1.23735 - 1.06804-1.06780 - 1738.28-1738.03 958. 2020.06.19 16:29:27 - 1592584167.594 - 17:29:27 - 1592587767.594 - 1.12235-1.12229 - 106.869-106.861 - 0.94995-0.94985 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.33-1738.08 959. 2020.06.19 16:29:29 - 1592584169.906 - 17:29:28 - 1592587768.906 - 1.12235-1.12229 - 106.869-106.861 - 0.95000-0.94988 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.29-1738.04 960. 2020.06.19 16:29:29 - 1592584169.250 - 17:29:29 - 1592587769.250 - 1.12235-1.12229 - 106.869-106.861 - 0.95001-0.94989 - 1.23741-1.23735 - 1.06808-1.06780 - 1738.29-1738.04 961. 2020.06.19 16:29:31 - 1592584171.422 - 17:29:31 - 1592587771.281 - 1.12236-1.12230 - 106.869-106.861 - 0.95001-0.94990 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.22-1737.96 962. 2020.06.19 16:29:32 - 1592584172.203 - 17:29:32 - 1592587772.62 - 1.12233-1.12229 - 106.869-106.861 - 0.95000-0.94989 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.21-1737.97 963. 2020.06.19 16:29:32 - 1592584172.406 - 17:29:32 - 1592587772.265 - 1.12233-1.12229 - 106.869-106.861 - 0.95000-0.94990 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.22-1737.98 964. 2020.06.19 16:29:32 - 1592584172.562 - 17:29:32 - 1592587772.421 - 1.12233-1.12228 - 106.869-106.861 - 0.95000-0.94989 - 1.23744-1.23735 - 1.06808-1.06780 - 1738.19-1737.93 965. 2020.06.19 16:29:32 - 1592584172.828 - 17:29:32 - 1592587772.687 - 1.12233-1.12228 - 106.869-106.861 - 0.94999-0.94988 - 1.23744-1.23734 - 1.06808-1.06780 - 1738.24-1737.98 966. 2020.06.19 16:29:33 - 1592584173.625 - 17:29:33 - 1592587773.484 - 1.12233-1.12227 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1738.01-1737.76 967. 2020.06.19 16:29:33 - 1592584173.812 - 17:29:33 - 1592587773.671 - 1.12233-1.12227 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1738.01-1737.76 968. 2020.06.19 16:29:34 - 1592584174.328 - 17:29:34 - 1592587774.328 - 1.12232-1.12226 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1737.84-1737.59 969. 2020.06.19 16:29:34 - 1592584174.406 - 17:29:34 - 1592587774.406 - 1.12233-1.12227 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1737.81-1737.57 970. 2020.06.19 16:29:35 - 1592584175.594 - 17:29:35 - 1592587775.594 - 1.12232-1.12226 - 106.868-106.859 - 0.95000-0.94989 - 1.23742-1.23733 - 1.06806-1.06780 - 1737.82-1737.58 971. 2020.06.19 16:29:35 - 1592584175.781 - 17:29:35 - 1592587775.781 - 1.12232-1.12226 - 106.868-106.859 - 0.95000-0.94989 - 1.23742-1.23732 - 1.06806-1.06780 - 1737.77-1737.50 972. 2020.06.19 16:29:37 - 1592584177.515 - 17:29:37 - 1592587777.390 - 1.12232-1.12227 - 106.869-106.860 - 0.95001-0.94990 - 1.23741-1.23732 - 1.06804-1.06780 - 1737.87-1737.62 973. 2020.06.19 16:29:39 - 1592584179.0 - 17:29:39 - 1592587779.0 - 1.12232-1.12227 - 106.869-106.861 - 0.95002-0.94991 - 1.23741-1.23732 - 1.06807-1.06780 - 1737.81-1737.57 974. 2020.06.19 16:29:39 - 1592584179.500 - 17:29:39 - 1592587779.500 - 1.12232-1.12227 - 106.869-106.861 - 0.95002-0.94992 - 1.23741-1.23732 - 1.06807-1.06780 - 1737.63-1737.38 975. 2020.06.19 16:29:41 - 1592584181.578 - 17:29:41 - 1592587781.578 - 1.12231-1.12226 - 106.872-106.864 - 0.95002-0.94991 - 1.23742-1.23732 - 1.06808-1.06781 - 1737.31-1737.06 976. 2020.06.19 16:29:41 - 1592584181.797 - 17:29:41 - 1592587781.797 - 1.12231-1.12226 - 106.873-106.864 - 0.95002-0.94991 - 1.23741-1.23731 - 1.06806-1.06781 - 1737.30-1737.04 977. 2020.06.19 16:29:41 - 1592584181.953 - 17:29:41 - 1592587781.953 - 1.12231-1.12225 - 106.873-106.864 - 0.95002-0.94991 - 1.23733-1.23724 - 1.06806-1.06781 - 1737.28-1737.03 978. 2020.06.19 16:29:42 - 1592584182.391 - 17:29:42 - 1592587782.391 - 1.12229-1.12224 - 106.873-106.865 - 0.95002-0.94992 - 1.23728-1.23720 - 1.06800-1.06776 - 1737.18-1736.91 979. 2020.06.19 16:29:42 - 1592584182.813 - 17:29:42 - 1592587782.813 - 1.12225-1.12219 - 106.877-106.869 - 0.95003-0.94992 - 1.23727-1.23720 - 1.06797-1.06773 - 1737.17-1736.88 980. 2020.06.19 16:29:43 - 1592584183.94 - 17:29:42 - 1592587782.94 - 1.12225-1.12219 - 106.877-106.869 - 0.95003-0.94992 - 1.23727-1.23719 - 1.06796-1.06773 - 1737.07-1736.88 981. 2020.06.19 16:29:44 - 1592584184.500 - 17:29:44 - 1592587784.500 - 1.12221-1.12218 - 106.882-106.873 - 0.95003-0.94993 - 1.23727-1.23721 - 1.06793-1.06771 - 1736.68-1736.55 982. 2020.06.19 16:29:44 - 1592584184.985 - 17:29:44 - 1592587784.985 - 1.12224-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23720 - 1.06794-1.06773 - 1736.64-1736.39 983. 2020.06.19 16:29:45 - 1592584185.407 - 17:29:45 - 1592587785.407 - 1.12224-1.12218 - 106.881-106.872 - 0.95003-0.94992 - 1.23725-1.23718 - 1.06794-1.06773 - 1736.63-1736.38 984. 2020.06.19 16:29:45 - 1592584185.813 - 17:29:45 - 1592587785.813 - 1.12225-1.12219 - 106.881-106.872 - 0.95003-0.94992 - 1.23728-1.23721 - 1.06794-1.06773 - 1736.76-1736.44 985. 2020.06.19 16:29:46 - 1592584186.328 - 17:29:46 - 1592587786.328 - 1.12224-1.12218 - 106.881-106.872 - 0.95002-0.94992 - 1.23728-1.23721 - 1.06794-1.06773 - 1736.88-1736.58 986. 2020.06.19 16:29:47 - 1592584187.516 - 17:29:47 - 1592587787.516 - 1.12224-1.12218 - 106.881-106.872 - 0.95002-0.94991 - 1.23726-1.23720 - 1.06795-1.06773 - 1736.89-1736.57 987. 2020.06.19 16:29:48 - 1592584188.766 - 17:29:48 - 1592587788.766 - 1.12226-1.12220 - 106.880-106.872 - 0.95003-0.94992 - 1.23726-1.23719 - 1.06797-1.06773 - 1736.86-1736.58 988. 2020.06.19 16:29:49 - 1592584189.516 - 17:29:49 - 1592587789.516 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94994 - 1.23727-1.23720 - 1.06795-1.06773 - 1736.72-1736.47 989. 2020.06.19 16:29:50 - 1592584190.16 - 17:29:49 - 1592587789.16 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23728-1.23722 - 1.06793-1.06772 - 1736.74-1736.48 990. 2020.06.19 16:29:50 - 1592584190.610 - 17:29:50 - 1592587790.610 - 1.12223-1.12217 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23722 - 1.06794-1.06770 - 1736.69-1736.46 991. 2020.06.19 16:29:50 - 1592584190.750 - 17:29:50 - 1592587790.750 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23722 - 1.06794-1.06770 - 1736.70-1736.46 992. 2020.06.19 16:29:50 - 1592584190.875 - 17:29:50 - 1592587790.875 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23722 - 1.06793-1.06770 - 1736.72-1736.47 993. 2020.06.19 16:29:51 - 1592584191.688 - 17:29:51 - 1592587791.688 - 1.12221-1.12215 - 106.885-106.878 - 0.95007-0.94997 - 1.23728-1.23719 - 1.06794-1.06770 - 1736.73-1736.46 994. 2020.06.19 16:29:51 - 1592584191.891 - 17:29:51 - 1592587791.891 - 1.12221-1.12215 - 106.886-106.878 - 0.95009-0.94997 - 1.23728-1.23720 - 1.06794-1.06770 - 1736.73-1736.46 995. 2020.06.19 16:29:52 - 1592584192.594 - 17:29:52 - 1592587792.594 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 996. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 997. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 998. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 999. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 1000. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * -> 2020.06.19 16:29:56 - 1592584196.110 - 17:29:55 - 1592587795.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 16:29:32 - 1592584172.203 - 17:29:32 - 1592587772.62 - 1.12233-1.12229 - 106.869-106.861 - 0.95000-0.94989 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.21-1737.97 952. 2020.06.19 16:29:32 - 1592584172.406 - 17:29:32 - 1592587772.265 - 1.12233-1.12229 - 106.869-106.861 - 0.95000-0.94990 - 1.23742-1.23735 - 1.06808-1.06780 - 1738.22-1737.98 953. 2020.06.19 16:29:32 - 1592584172.562 - 17:29:32 - 1592587772.421 - 1.12233-1.12228 - 106.869-106.861 - 0.95000-0.94989 - 1.23744-1.23735 - 1.06808-1.06780 - 1738.19-1737.93 954. 2020.06.19 16:29:32 - 1592584172.828 - 17:29:32 - 1592587772.687 - 1.12233-1.12228 - 106.869-106.861 - 0.94999-0.94988 - 1.23744-1.23734 - 1.06808-1.06780 - 1738.24-1737.98 955. 2020.06.19 16:29:33 - 1592584173.625 - 17:29:33 - 1592587773.484 - 1.12233-1.12227 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1738.01-1737.76 956. 2020.06.19 16:29:33 - 1592584173.812 - 17:29:33 - 1592587773.671 - 1.12233-1.12227 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1738.01-1737.76 957. 2020.06.19 16:29:34 - 1592584174.328 - 17:29:34 - 1592587774.328 - 1.12232-1.12226 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1737.84-1737.59 958. 2020.06.19 16:29:34 - 1592584174.406 - 17:29:34 - 1592587774.406 - 1.12233-1.12227 - 106.869-106.861 - 0.95001-0.94990 - 1.23744-1.23734 - 1.06808-1.06780 - 1737.81-1737.57 959. 2020.06.19 16:29:35 - 1592584175.594 - 17:29:35 - 1592587775.594 - 1.12232-1.12226 - 106.868-106.859 - 0.95000-0.94989 - 1.23742-1.23733 - 1.06806-1.06780 - 1737.82-1737.58 960. 2020.06.19 16:29:35 - 1592584175.781 - 17:29:35 - 1592587775.781 - 1.12232-1.12226 - 106.868-106.859 - 0.95000-0.94989 - 1.23742-1.23732 - 1.06806-1.06780 - 1737.77-1737.50 961. 2020.06.19 16:29:37 - 1592584177.515 - 17:29:37 - 1592587777.390 - 1.12232-1.12227 - 106.869-106.860 - 0.95001-0.94990 - 1.23741-1.23732 - 1.06804-1.06780 - 1737.87-1737.62 962. 2020.06.19 16:29:39 - 1592584179.0 - 17:29:39 - 1592587779.0 - 1.12232-1.12227 - 106.869-106.861 - 0.95002-0.94991 - 1.23741-1.23732 - 1.06807-1.06780 - 1737.81-1737.57 963. 2020.06.19 16:29:39 - 1592584179.500 - 17:29:39 - 1592587779.500 - 1.12232-1.12227 - 106.869-106.861 - 0.95002-0.94992 - 1.23741-1.23732 - 1.06807-1.06780 - 1737.63-1737.38 964. 2020.06.19 16:29:41 - 1592584181.578 - 17:29:41 - 1592587781.578 - 1.12231-1.12226 - 106.872-106.864 - 0.95002-0.94991 - 1.23742-1.23732 - 1.06808-1.06781 - 1737.31-1737.06 965. 2020.06.19 16:29:41 - 1592584181.797 - 17:29:41 - 1592587781.797 - 1.12231-1.12226 - 106.873-106.864 - 0.95002-0.94991 - 1.23741-1.23731 - 1.06806-1.06781 - 1737.30-1737.04 966. 2020.06.19 16:29:41 - 1592584181.953 - 17:29:41 - 1592587781.953 - 1.12231-1.12225 - 106.873-106.864 - 0.95002-0.94991 - 1.23733-1.23724 - 1.06806-1.06781 - 1737.28-1737.03 967. 2020.06.19 16:29:42 - 1592584182.391 - 17:29:42 - 1592587782.391 - 1.12229-1.12224 - 106.873-106.865 - 0.95002-0.94992 - 1.23728-1.23720 - 1.06800-1.06776 - 1737.18-1736.91 968. 2020.06.19 16:29:42 - 1592584182.813 - 17:29:42 - 1592587782.813 - 1.12225-1.12219 - 106.877-106.869 - 0.95003-0.94992 - 1.23727-1.23720 - 1.06797-1.06773 - 1737.17-1736.88 969. 2020.06.19 16:29:43 - 1592584183.94 - 17:29:42 - 1592587782.94 - 1.12225-1.12219 - 106.877-106.869 - 0.95003-0.94992 - 1.23727-1.23719 - 1.06796-1.06773 - 1737.07-1736.88 970. 2020.06.19 16:29:44 - 1592584184.500 - 17:29:44 - 1592587784.500 - 1.12221-1.12218 - 106.882-106.873 - 0.95003-0.94993 - 1.23727-1.23721 - 1.06793-1.06771 - 1736.68-1736.55 971. 2020.06.19 16:29:44 - 1592584184.985 - 17:29:44 - 1592587784.985 - 1.12224-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23720 - 1.06794-1.06773 - 1736.64-1736.39 972. 2020.06.19 16:29:45 - 1592584185.407 - 17:29:45 - 1592587785.407 - 1.12224-1.12218 - 106.881-106.872 - 0.95003-0.94992 - 1.23725-1.23718 - 1.06794-1.06773 - 1736.63-1736.38 973. 2020.06.19 16:29:45 - 1592584185.813 - 17:29:45 - 1592587785.813 - 1.12225-1.12219 - 106.881-106.872 - 0.95003-0.94992 - 1.23728-1.23721 - 1.06794-1.06773 - 1736.76-1736.44 974. 2020.06.19 16:29:46 - 1592584186.328 - 17:29:46 - 1592587786.328 - 1.12224-1.12218 - 106.881-106.872 - 0.95002-0.94992 - 1.23728-1.23721 - 1.06794-1.06773 - 1736.88-1736.58 975. 2020.06.19 16:29:47 - 1592584187.516 - 17:29:47 - 1592587787.516 - 1.12224-1.12218 - 106.881-106.872 - 0.95002-0.94991 - 1.23726-1.23720 - 1.06795-1.06773 - 1736.89-1736.57 976. 2020.06.19 16:29:48 - 1592584188.766 - 17:29:48 - 1592587788.766 - 1.12226-1.12220 - 106.880-106.872 - 0.95003-0.94992 - 1.23726-1.23719 - 1.06797-1.06773 - 1736.86-1736.58 977. 2020.06.19 16:29:49 - 1592584189.516 - 17:29:49 - 1592587789.516 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94994 - 1.23727-1.23720 - 1.06795-1.06773 - 1736.72-1736.47 978. 2020.06.19 16:29:50 - 1592584190.16 - 17:29:49 - 1592587789.16 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23728-1.23722 - 1.06793-1.06772 - 1736.74-1736.48 979. 2020.06.19 16:29:50 - 1592584190.610 - 17:29:50 - 1592587790.610 - 1.12223-1.12217 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23722 - 1.06794-1.06770 - 1736.69-1736.46 980. 2020.06.19 16:29:50 - 1592584190.750 - 17:29:50 - 1592587790.750 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23722 - 1.06794-1.06770 - 1736.70-1736.46 981. 2020.06.19 16:29:50 - 1592584190.875 - 17:29:50 - 1592587790.875 - 1.12223-1.12218 - 106.881-106.873 - 0.95003-0.94993 - 1.23726-1.23722 - 1.06793-1.06770 - 1736.72-1736.47 982. 2020.06.19 16:29:51 - 1592584191.688 - 17:29:51 - 1592587791.688 - 1.12221-1.12215 - 106.885-106.878 - 0.95007-0.94997 - 1.23728-1.23719 - 1.06794-1.06770 - 1736.73-1736.46 983. 2020.06.19 16:29:51 - 1592584191.891 - 17:29:51 - 1592587791.891 - 1.12221-1.12215 - 106.886-106.878 - 0.95009-0.94997 - 1.23728-1.23720 - 1.06794-1.06770 - 1736.73-1736.46 984. 2020.06.19 16:29:52 - 1592584192.594 - 17:29:52 - 1592587792.594 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 985. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 986. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 987. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 988. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 989. 2020.06.19 16:29:52 - 1592584192.625 - 17:29:52 - 1592587792.625 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23728-1.23722 - 1.06791-1.06770 - 1736.70-1736.45 * 990. 2020.06.19 16:29:54 - 1592584194.328 - 17:29:54 - 1592587794.328 - 1.12223-1.12217 - 106.886-106.878 - 0.95008-0.94997 - 1.23729-1.23722 - 1.06790-1.06769 - 1736.86-1736.60 991. 2020.06.19 16:29:54 - 1592584194.735 - 17:29:54 - 1592587794.735 - 1.12221-1.12216 - 106.886-106.878 - 0.95008-0.94997 - 1.23729-1.23722 - 1.06790-1.06769 - 1736.85-1736.59 992. 2020.06.19 16:29:54 - 1592584194.938 - 17:29:54 - 1592587794.938 - 1.12221-1.12216 - 106.886-106.878 - 0.95008-0.94997 - 1.23729-1.23722 - 1.06790-1.06769 - 1736.86-1736.60 993. 2020.06.19 16:29:55 - 1592584195.157 - 17:29:55 - 1592587795.157 - 1.12221-1.12214 - 106.886-106.878 - 0.95009-0.94998 - 1.23729-1.23722 - 1.06790-1.06769 - 1736.86-1736.60 994. 2020.06.19 16:29:55 - 1592584195.453 - 17:29:55 - 1592587795.453 - 1.12215-1.12210 - 106.884-106.875 - 0.95010-0.94999 - 1.23729-1.23720 - 1.06793-1.06769 - 1736.83-1736.55 995. 2020.06.19 16:29:56 - 1592584196.32 - 17:29:55 - 1592587795.32 - 1.12216-1.12211 - 106.884-106.877 - 0.95011-0.95000 - 1.23726-1.23721 - 1.06790-1.06772 - 1736.84-1736.58 996. 2020.06.19 16:29:56 - 1592584196.78 - 17:29:55 - 1592587795.78 - 1.12216-1.12211 - 106.884-106.877 - 0.95011-0.95000 - 1.23726-1.23721 - 1.06790-1.06772 - 1736.84-1736.58 * 997. 2020.06.19 16:29:56 - 1592584196.78 - 17:29:55 - 1592587795.78 - 1.12216-1.12211 - 106.884-106.877 - 0.95011-0.95000 - 1.23726-1.23721 - 1.06790-1.06772 - 1736.84-1736.58 * 998. 2020.06.19 16:29:56 - 1592584196.78 - 17:29:55 - 1592587795.78 - 1.12216-1.12211 - 106.884-106.877 - 0.95011-0.95000 - 1.23726-1.23721 - 1.06790-1.06772 - 1736.84-1736.58 * 999. 2020.06.19 16:29:56 - 1592584196.78 - 17:29:55 - 1592587795.78 - 1.12216-1.12211 - 106.884-106.877 - 0.95011-0.95000 - 1.23726-1.23721 - 1.06790-1.06772 - 1736.84-1736.58 * 1000. 2020.06.19 16:29:56 - 1592584196.110 - 17:29:55 - 1592587795.110 - 1.12216-1.12211 - 106.884-106.877 - 0.95011-0.95000 - 1.23726-1.23721 - 1.06790-1.06772 - 1736.84-1736.58 *