-> 2020.06.19 16:15:12 - 1592583312.312 - 17:15:13 - 1592586913.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 16:09:31 - 1592582971.328 - 17:09:31 - 1592586571.297 - 1.12271-1.12266 - 106.856-106.848 - 0.94984-0.94973 - 1.23873-1.23862 - 1.06851-1.06829 - 1735.05-1734.76 702. 2020.06.19 16:09:33 - 1592582973.47 - 17:09:33 - 1592586573.47 - 1.12271-1.12265 - 106.851-106.843 - 0.94984-0.94973 - 1.23875-1.23864 - 1.06850-1.06830 - 1735.10-1734.80 703. 2020.06.19 16:09:33 - 1592582973.500 - 17:09:33 - 1592586573.500 - 1.12271-1.12266 - 106.851-106.843 - 0.94984-0.94973 - 1.23874-1.23863 - 1.06850-1.06828 - 1735.10-1734.80 704. 2020.06.19 16:09:34 - 1592582974.78 - 17:09:34 - 1592586574.0 - 1.12271-1.12265 - 106.851-106.843 - 0.94984-0.94973 - 1.23874-1.23863 - 1.06850-1.06828 - 1735.10-1734.80 705. 2020.06.19 16:09:37 - 1592582977.157 - 17:09:37 - 1592586577.157 - 1.12276-1.12270 - 106.851-106.842 - 0.94986-0.94975 - 1.23885-1.23874 - 1.06851-1.06831 - 1735.05-1734.76 706. 2020.06.19 16:09:38 - 1592582978.641 - 17:09:38 - 1592586578.641 - 1.12275-1.12269 - 106.851-106.843 - 0.94987-0.94976 - 1.23890-1.23882 - 1.06851-1.06828 - 1735.04-1734.75 707. 2020.06.19 16:09:40 - 1592582980.188 - 17:09:40 - 1592586580.188 - 1.12277-1.12271 - 106.851-106.843 - 0.94987-0.94976 - 1.23894-1.23883 - 1.06851-1.06831 - 1735.07-1734.78 708. 2020.06.19 16:09:40 - 1592582980.704 - 17:09:40 - 1592586580.704 - 1.12277-1.12271 - 106.851-106.843 - 0.94987-0.94976 - 1.23893-1.23882 - 1.06851-1.06831 - 1735.10-1734.81 709. 2020.06.19 16:09:41 - 1592582981.329 - 17:09:41 - 1592586581.329 - 1.12277-1.12272 - 106.851-106.843 - 0.94987-0.94976 - 1.23898-1.23889 - 1.06851-1.06831 - 1735.13-1734.84 710. 2020.06.19 16:09:42 - 1592582982.297 - 17:09:42 - 1592586582.297 - 1.12275-1.12270 - 106.850-106.843 - 0.94987-0.94976 - 1.23899-1.23890 - 1.06850-1.06828 - 1735.14-1734.89 711. 2020.06.19 16:09:42 - 1592582982.532 - 17:09:42 - 1592586582.532 - 1.12275-1.12270 - 106.850-106.843 - 0.94987-0.94976 - 1.23898-1.23890 - 1.06850-1.06828 - 1735.11-1734.87 712. 2020.06.19 16:09:43 - 1592582983.125 - 17:09:43 - 1592586583.125 - 1.12275-1.12270 - 106.850-106.842 - 0.94987-0.94976 - 1.23898-1.23890 - 1.06850-1.06828 - 1735.10-1734.81 713. 2020.06.19 16:09:44 - 1592582984.125 - 17:09:44 - 1592586584.125 - 1.12275-1.12271 - 106.850-106.842 - 0.94987-0.94976 - 1.23899-1.23889 - 1.06852-1.06828 - 1735.08-1734.83 714. 2020.06.19 16:09:44 - 1592582984.422 - 17:09:44 - 1592586584.422 - 1.12275-1.12271 - 106.850-106.842 - 0.94987-0.94976 - 1.23892-1.23884 - 1.06852-1.06828 - 1735.09-1734.83 715. 2020.06.19 16:09:44 - 1592582984.735 - 17:09:44 - 1592586584.735 - 1.12276-1.12272 - 106.849-106.842 - 0.94987-0.94976 - 1.23892-1.23881 - 1.06851-1.06828 - 1735.09-1734.86 716. 2020.06.19 16:09:45 - 1592582985.313 - 17:09:45 - 1592586585.313 - 1.12276-1.12271 - 106.849-106.841 - 0.94987-0.94976 - 1.23892-1.23881 - 1.06852-1.06828 - 1735.08-1734.84 717. 2020.06.19 16:09:48 - 1592582988.813 - 17:09:48 - 1592586588.563 - 1.12276-1.12270 - 106.850-106.843 - 0.94987-0.94976 - 1.23899-1.23889 - 1.06851-1.06829 - 1735.09-1734.80 718. 2020.06.19 16:09:49 - 1592582989.422 - 17:09:49 - 1592586589.422 - 1.12276-1.12270 - 106.851-106.843 - 0.94987-0.94976 - 1.23900-1.23890 - 1.06851-1.06831 - 1735.10-1734.81 719. 2020.06.19 16:09:51 - 1592582991.94 - 17:09:51 - 1592586591.94 - 1.12276-1.12270 - 106.851-106.844 - 0.94987-0.94976 - 1.23897-1.23889 - 1.06854-1.06833 - 1735.23-1734.94 720. 2020.06.19 16:09:53 - 1592582993.328 - 17:09:53 - 1592586593.250 - 1.12278-1.12273 - 106.851-106.843 - 0.94987-0.94976 - 1.23900-1.23890 - 1.06855-1.06835 - 1735.43-1735.14 721. 2020.06.19 16:09:53 - 1592582993.516 - 17:09:53 - 1592586593.438 - 1.12279-1.12274 - 106.851-106.843 - 0.94986-0.94975 - 1.23911-1.23900 - 1.06854-1.06834 - 1735.43-1735.13 722. 2020.06.19 16:09:56 - 1592582996.93 - 17:09:56 - 1592586596.93 - 1.12281-1.12277 - 106.850-106.842 - 0.94984-0.94974 - 1.23910-1.23899 - 1.06849-1.06828 - 1735.42-1735.20 723. 2020.06.19 16:09:56 - 1592582996.562 - 17:09:56 - 1592586596.562 - 1.12281-1.12277 - 106.850-106.842 - 0.94984-0.94974 - 1.23910-1.23899 - 1.06850-1.06828 - 1735.38-1735.18 724. 2020.06.19 16:10:01 - 1592583001.282 - 17:10:01 - 1592586601.79 - 1.12285-1.12279 - 106.846-106.838 - 0.94984-0.94973 - 1.23910-1.23899 - 1.06848-1.06826 - 1735.49-1735.23 725. 2020.06.19 16:10:01 - 1592583001.891 - 17:10:01 - 1592586601.688 - 1.12285-1.12279 - 106.846-106.837 - 0.94984-0.94973 - 1.23910-1.23899 - 1.06848-1.06828 - 1735.49-1735.23 726. 2020.06.19 16:10:04 - 1592583004.250 - 17:10:04 - 1592586604.250 - 1.12286-1.12280 - 106.846-106.837 - 0.94983-0.94972 - 1.23910-1.23899 - 1.06848-1.06828 - 1735.46-1735.20 727. 2020.06.19 16:10:16 - 1592583016.219 - 17:10:16 - 1592586616.219 - 1.12279-1.12274 - 106.846-106.837 - 0.94987-0.94976 - 1.23890-1.23879 - 1.06838-1.06818 - 1735.41-1735.17 728. 2020.06.19 16:10:24 - 1592583024.281 - 17:10:24 - 1592586624.281 - 1.12281-1.12276 - 106.846-106.838 - 0.94991-0.94981 - 1.23886-1.23875 - 1.06832-1.06812 - 1735.58-1735.33 729. 2020.06.19 16:10:24 - 1592583024.453 - 17:10:24 - 1592586624.453 - 1.12281-1.12276 - 106.846-106.838 - 0.94991-0.94981 - 1.23886-1.23875 - 1.06832-1.06812 - 1735.58-1735.33 730. 2020.06.19 16:10:25 - 1592583025.235 - 17:10:25 - 1592586625.235 - 1.12281-1.12276 - 106.846-106.837 - 0.94991-0.94981 - 1.23883-1.23872 - 1.06831-1.06811 - 1735.58-1735.34 731. 2020.06.19 16:10:32 - 1592583032.281 - 17:10:32 - 1592586632.281 - 1.12275-1.12270 - 106.846-106.837 - 0.94987-0.94976 - 1.23873-1.23865 - 1.06834-1.06812 - 1735.74-1735.49 732. 2020.06.19 16:10:33 - 1592583033.672 - 17:10:33 - 1592586633.672 - 1.12275-1.12269 - 106.846-106.837 - 0.94987-0.94976 - 1.23872-1.23865 - 1.06833-1.06813 - 1735.75-1735.50 733. 2020.06.19 16:10:40 - 1592583040.125 - 17:10:40 - 1592586640.125 - 1.12286-1.12281 - 106.846-106.837 - 0.94979-0.94968 - 1.23879-1.23869 - 1.06830-1.06807 - 1735.62-1735.42 734. 2020.06.19 16:10:45 - 1592583045.985 - 17:10:45 - 1592586645.985 - 1.12286-1.12281 - 106.846-106.837 - 0.94979-0.94968 - 1.23880-1.23870 - 1.06828-1.06807 - 1735.65-1735.44 735. 2020.06.19 16:10:53 - 1592583053.281 - 17:10:53 - 1592586653.281 - 1.12286-1.12281 - 106.845-106.837 - 0.94977-0.94967 - 1.23887-1.23877 - 1.06834-1.06810 - 1735.54-1735.33 736. 2020.06.19 16:10:55 - 1592583055.110 - 17:10:55 - 1592586655.110 - 1.12286-1.12281 - 106.845-106.837 - 0.94977-0.94967 - 1.23888-1.23877 - 1.06833-1.06811 - 1735.63-1735.38 737. 2020.06.19 16:10:57 - 1592583057.485 - 17:10:57 - 1592586657.485 - 1.12286-1.12281 - 106.845-106.837 - 0.94977-0.94967 - 1.23888-1.23877 - 1.06830-1.06805 - 1735.66-1735.41 738. 2020.06.19 16:10:58 - 1592583058.969 - 17:10:58 - 1592586658.969 - 1.12291-1.12285 - 106.844-106.837 - 0.94970-0.94961 - 1.23891-1.23879 - 1.06833-1.06811 - 1735.64-1735.42 739. 2020.06.19 16:10:59 - 1592583059.625 - 17:10:58 - 1592586658.625 - 1.12293-1.12287 - 106.846-106.837 - 0.94970-0.94960 - 1.23892-1.23883 - 1.06832-1.06810 - 1735.64-1735.41 740. 2020.06.19 16:10:59 - 1592583059.985 - 17:10:59 - 1592586659.985 - 1.12293-1.12287 - 106.846-106.837 - 0.94970-0.94960 - 1.23897-1.23886 - 1.06833-1.06809 - 1735.63-1735.43 741. 2020.06.19 16:11:03 - 1592583063.641 - 17:11:03 - 1592586663.641 - 1.12291-1.12285 - 106.846-106.837 - 0.94973-0.94961 - 1.23897-1.23886 - 1.06828-1.06805 - 1735.71-1735.48 742. 2020.06.19 16:11:08 - 1592583068.297 - 17:11:08 - 1592586668.297 - 1.12279-1.12275 - 106.844-106.837 - 0.94974-0.94963 - 1.23895-1.23882 - 1.06834-1.06810 - 1735.68-1735.45 743. 2020.06.19 16:11:09 - 1592583069.594 - 17:11:08 - 1592586668.594 - 1.12279-1.12275 - 106.844-106.837 - 0.94974-0.94963 - 1.23891-1.23880 - 1.06833-1.06811 - 1735.67-1735.45 744. 2020.06.19 16:11:12 - 1592583072.47 - 17:11:12 - 1592586672.47 - 1.12288-1.12285 - 106.844-106.837 - 0.94972-0.94962 - 1.23897-1.23888 - 1.06832-1.06809 - 1735.69-1735.46 745. 2020.06.19 16:11:18 - 1592583078.422 - 17:11:18 - 1592586678.422 - 1.12288-1.12285 - 106.846-106.837 - 0.94973-0.94963 - 1.23901-1.23890 - 1.06830-1.06801 - 1735.70-1735.45 746. 2020.06.19 16:11:19 - 1592583079.406 - 17:11:19 - 1592586679.406 - 1.12286-1.12283 - 106.845-106.837 - 0.94973-0.94963 - 1.23898-1.23886 - 1.06832-1.06805 - 1735.70-1735.45 747. 2020.06.19 16:11:23 - 1592583083.297 - 17:11:23 - 1592586683.297 - 1.12288-1.12285 - 106.844-106.837 - 0.94972-0.94963 - 1.23895-1.23884 - 1.06828-1.06804 - 1735.72-1735.46 748. 2020.06.19 16:11:25 - 1592583085.469 - 17:11:25 - 1592586685.469 - 1.12288-1.12285 - 106.845-106.837 - 0.94972-0.94963 - 1.23896-1.23885 - 1.06825-1.06800 - 1735.76-1735.57 749. 2020.06.19 16:11:26 - 1592583086.766 - 17:11:26 - 1592586686.766 - 1.12288-1.12285 - 106.845-106.837 - 0.94972-0.94963 - 1.23897-1.23885 - 1.06825-1.06800 - 1735.77-1735.52 750. 2020.06.19 16:11:29 - 1592583089.672 - 17:11:28 - 1592586688.672 - 1.12290-1.12287 - 106.844-106.837 - 0.94971-0.94962 - 1.23892-1.23884 - 1.06825-1.06797 - 1735.84-1735.58 751. 2020.06.19 16:11:29 - 1592583089.828 - 17:11:29 - 1592586689.828 - 1.12290-1.12287 - 106.844-106.837 - 0.94971-0.94962 - 1.23892-1.23884 - 1.06825-1.06797 - 1735.83-1735.57 752. 2020.06.19 16:11:29 - 1592583089.125 - 17:11:29 - 1592586689.125 - 1.12289-1.12286 - 106.844-106.837 - 0.94971-0.94962 - 1.23892-1.23884 - 1.06825-1.06797 - 1735.81-1735.56 753. 2020.06.19 16:11:29 - 1592583089.297 - 17:11:29 - 1592586689.297 - 1.12289-1.12286 - 106.844-106.837 - 0.94971-0.94962 - 1.23892-1.23884 - 1.06825-1.06797 - 1735.84-1735.58 754. 2020.06.19 16:11:31 - 1592583091.110 - 17:11:31 - 1592586691.110 - 1.12290-1.12287 - 106.844-106.837 - 0.94971-0.94962 - 1.23892-1.23884 - 1.06825-1.06797 - 1735.86-1735.59 755. 2020.06.19 16:11:38 - 1592583098.156 - 17:11:38 - 1592586698.156 - 1.12290-1.12287 - 106.844-106.837 - 0.94964-0.94954 - 1.23871-1.23863 - 1.06825-1.06799 - 1735.83-1735.57 756. 2020.06.19 16:11:40 - 1592583100.313 - 17:11:40 - 1592586700.313 - 1.12287-1.12284 - 106.845-106.838 - 0.94966-0.94956 - 1.23861-1.23852 - 1.06825-1.06803 - 1735.85-1735.59 757. 2020.06.19 16:11:40 - 1592583100.531 - 17:11:40 - 1592586700.531 - 1.12287-1.12284 - 106.845-106.838 - 0.94966-0.94956 - 1.23861-1.23852 - 1.06825-1.06803 - 1735.84-1735.57 758. 2020.06.19 16:11:41 - 1592583101.531 - 17:11:41 - 1592586701.531 - 1.12286-1.12283 - 106.845-106.837 - 0.94966-0.94956 - 1.23859-1.23851 - 1.06828-1.06804 - 1735.91-1735.67 759. 2020.06.19 16:11:42 - 1592583102.563 - 17:11:42 - 1592586702.563 - 1.12286-1.12283 - 106.846-106.837 - 0.94965-0.94956 - 1.23857-1.23849 - 1.06827-1.06803 - 1735.89-1735.62 760. 2020.06.19 16:11:43 - 1592583103.688 - 17:11:43 - 1592586703.688 - 1.12286-1.12283 - 106.846-106.837 - 0.94965-0.94956 - 1.23857-1.23849 - 1.06827-1.06803 - 1735.89-1735.62 761. 2020.06.19 16:11:46 - 1592583106.516 - 17:11:46 - 1592586706.516 - 1.12285-1.12281 - 106.844-106.836 - 0.94967-0.94958 - 1.23849-1.23838 - 1.06822-1.06802 - 1735.76-1735.51 762. 2020.06.19 16:11:47 - 1592583107.281 - 17:11:47 - 1592586707.281 - 1.12285-1.12281 - 106.844-106.837 - 0.94967-0.94958 - 1.23849-1.23838 - 1.06822-1.06802 - 1735.81-1735.59 763. 2020.06.19 16:11:47 - 1592583107.531 - 17:11:47 - 1592586707.531 - 1.12285-1.12280 - 106.844-106.837 - 0.94967-0.94958 - 1.23849-1.23839 - 1.06822-1.06802 - 1735.81-1735.59 764. 2020.06.19 16:11:48 - 1592583108.985 - 17:11:48 - 1592586708.985 - 1.12285-1.12280 - 106.844-106.837 - 0.94967-0.94958 - 1.23849-1.23839 - 1.06823-1.06801 - 1735.80-1735.59 765. 2020.06.19 16:11:48 - 1592583108.250 - 17:11:48 - 1592586708.250 - 1.12285-1.12280 - 106.844-106.837 - 0.94967-0.94958 - 1.23849-1.23839 - 1.06824-1.06803 - 1735.79-1735.54 766. 2020.06.19 16:11:51 - 1592583111.610 - 17:11:50 - 1592586710.610 - 1.12285-1.12280 - 106.844-106.836 - 0.94967-0.94958 - 1.23850-1.23839 - 1.06830-1.06803 - 1735.82-1735.62 767. 2020.06.19 16:11:53 - 1592583113.110 - 17:11:53 - 1592586713.110 - 1.12285-1.12280 - 106.844-106.837 - 0.94969-0.94959 - 1.23848-1.23837 - 1.06828-1.06804 - 1736.00-1735.72 768. 2020.06.19 16:11:53 - 1592583113.281 - 17:11:53 - 1592586713.281 - 1.12285-1.12280 - 106.844-106.837 - 0.94969-0.94959 - 1.23848-1.23837 - 1.06828-1.06804 - 1735.88-1735.67 769. 2020.06.19 16:11:54 - 1592583114.578 - 17:11:53 - 1592586713.578 - 1.12285-1.12280 - 106.844-106.837 - 0.94969-0.94959 - 1.23848-1.23837 - 1.06828-1.06804 - 1735.99-1735.81 770. 2020.06.19 16:11:54 - 1592583114.844 - 17:11:54 - 1592586714.844 - 1.12285-1.12280 - 106.844-106.837 - 0.94969-0.94959 - 1.23848-1.23837 - 1.06830-1.06804 - 1735.99-1735.77 771. 2020.06.19 16:11:55 - 1592583115.719 - 17:11:54 - 1592586714.719 - 1.12285-1.12280 - 106.844-106.837 - 0.94969-0.94959 - 1.23848-1.23837 - 1.06830-1.06804 - 1736.08-1735.82 772. 2020.06.19 16:11:59 - 1592583119.203 - 17:11:59 - 1592586719.203 - 1.12286-1.12283 - 106.844-106.837 - 0.94966-0.94957 - 1.23856-1.23845 - 1.06828-1.06808 - 1736.25-1736.03 773. 2020.06.19 16:12:00 - 1592583120.860 - 17:12:00 - 1592586720.860 - 1.12286-1.12283 - 106.844-106.837 - 0.94966-0.94957 - 1.23854-1.23843 - 1.06828-1.06808 - 1736.25-1736.07 774. 2020.06.19 16:12:00 - 1592583120.250 - 17:12:00 - 1592586720.250 - 1.12286-1.12283 - 106.844-106.837 - 0.94966-0.94957 - 1.23854-1.23843 - 1.06827-1.06807 - 1736.39-1736.10 775. 2020.06.19 16:12:04 - 1592583124.156 - 17:12:04 - 1592586724.156 - 1.12280-1.12275 - 106.844-106.837 - 0.94971-0.94960 - 1.23857-1.23846 - 1.06827-1.06804 - 1736.39-1736.11 776. 2020.06.19 16:12:04 - 1592583124.391 - 17:12:04 - 1592586724.391 - 1.12280-1.12276 - 106.844-106.837 - 0.94972-0.94961 - 1.23857-1.23846 - 1.06826-1.06804 - 1736.37-1736.09 777. 2020.06.19 16:12:04 - 1592583124.578 - 17:12:04 - 1592586724.578 - 1.12280-1.12276 - 106.844-106.837 - 0.94971-0.94960 - 1.23857-1.23846 - 1.06824-1.06804 - 1736.34-1736.04 778. 2020.06.19 16:12:05 - 1592583125.875 - 17:12:05 - 1592586725.875 - 1.12280-1.12275 - 106.844-106.837 - 0.94971-0.94960 - 1.23857-1.23846 - 1.06824-1.06804 - 1736.28-1736.04 779. 2020.06.19 16:12:08 - 1592583128.281 - 17:12:08 - 1592586728.281 - 1.12280-1.12275 - 106.844-106.836 - 0.94973-0.94963 - 1.23863-1.23852 - 1.06824-1.06800 - 1736.19-1735.94 780. 2020.06.19 16:12:08 - 1592583128.438 - 17:12:08 - 1592586728.438 - 1.12280-1.12275 - 106.844-106.836 - 0.94973-0.94963 - 1.23862-1.23851 - 1.06824-1.06800 - 1736.17-1735.94 781. 2020.06.19 16:12:09 - 1592583129.610 - 17:12:08 - 1592586728.610 - 1.12280-1.12275 - 106.844-106.836 - 0.94974-0.94963 - 1.23862-1.23851 - 1.06823-1.06801 - 1736.17-1735.96 782. 2020.06.19 16:12:10 - 1592583130.766 - 17:12:10 - 1592586730.766 - 1.12280-1.12275 - 106.844-106.836 - 0.94976-0.94965 - 1.23862-1.23852 - 1.06824-1.06803 - 1736.32-1736.04 783. 2020.06.19 16:12:10 - 1592583130.531 - 17:12:10 - 1592586730.531 - 1.12280-1.12275 - 106.844-106.836 - 0.94976-0.94965 - 1.23863-1.23853 - 1.06824-1.06803 - 1736.29-1736.04 784. 2020.06.19 16:12:12 - 1592583132.766 - 17:12:12 - 1592586732.766 - 1.12280-1.12275 - 106.844-106.836 - 0.94976-0.94965 - 1.23863-1.23853 - 1.06826-1.06803 - 1736.18-1736.04 785. 2020.06.19 16:12:12 - 1592583132.547 - 17:12:12 - 1592586732.547 - 1.12280-1.12275 - 106.844-106.837 - 0.94975-0.94964 - 1.23859-1.23848 - 1.06826-1.06802 - 1736.20-1735.94 786. 2020.06.19 16:12:13 - 1592583133.188 - 17:12:13 - 1592586733.188 - 1.12280-1.12275 - 106.845-106.837 - 0.94976-0.94965 - 1.23863-1.23853 - 1.06827-1.06802 - 1736.20-1735.94 787. 2020.06.19 16:12:13 - 1592583133.422 - 17:12:13 - 1592586733.422 - 1.12280-1.12275 - 106.845-106.837 - 0.94976-0.94965 - 1.23862-1.23851 - 1.06827-1.06802 - 1736.21-1735.94 788. 2020.06.19 16:12:14 - 1592583134.344 - 17:12:14 - 1592586734.344 - 1.12280-1.12275 - 106.845-106.837 - 0.94976-0.94965 - 1.23863-1.23853 - 1.06827-1.06805 - 1736.22-1735.96 789. 2020.06.19 16:12:15 - 1592583135.391 - 17:12:15 - 1592586735.391 - 1.12280-1.12275 - 106.845-106.837 - 0.94976-0.94965 - 1.23863-1.23853 - 1.06830-1.06808 - 1736.28-1736.03 790. 2020.06.19 16:12:16 - 1592583136.703 - 17:12:16 - 1592586736.703 - 1.12280-1.12275 - 106.844-106.836 - 0.94976-0.94965 - 1.23863-1.23853 - 1.06830-1.06808 - 1736.25-1736.04 791. 2020.06.19 16:12:17 - 1592583137.688 - 17:12:17 - 1592586737.688 - 1.12278-1.12274 - 106.845-106.837 - 0.94976-0.94967 - 1.23860-1.23849 - 1.06828-1.06803 - 1736.24-1736.04 792. 2020.06.19 16:12:17 - 1592583137.328 - 17:12:17 - 1592586737.328 - 1.12278-1.12273 - 106.845-106.837 - 0.94977-0.94966 - 1.23859-1.23848 - 1.06829-1.06803 - 1736.28-1736.07 793. 2020.06.19 16:12:18 - 1592583138.297 - 17:12:18 - 1592586738.297 - 1.12278-1.12274 - 106.845-106.837 - 0.94977-0.94966 - 1.23859-1.23848 - 1.06829-1.06803 - 1736.45-1736.16 794. 2020.06.19 16:12:18 - 1592583138.453 - 17:12:18 - 1592586738.453 - 1.12278-1.12274 - 106.845-106.837 - 0.94977-0.94966 - 1.23859-1.23848 - 1.06829-1.06803 - 1736.45-1736.16 795. 2020.06.19 16:12:21 - 1592583141.281 - 17:12:21 - 1592586741.281 - 1.12285-1.12280 - 106.845-106.836 - 0.94972-0.94961 - 1.23861-1.23850 - 1.06831-1.06809 - 1736.53-1736.25 796. 2020.06.19 16:12:23 - 1592583143.844 - 17:12:23 - 1592586743.844 - 1.12285-1.12282 - 106.845-106.837 - 0.94973-0.94962 - 1.23858-1.23847 - 1.06829-1.06809 - 1736.67-1736.36 797. 2020.06.19 16:12:28 - 1592583148.219 - 17:12:28 - 1592586748.219 - 1.12284-1.12279 - 106.846-106.837 - 0.94976-0.94964 - 1.23851-1.23840 - 1.06828-1.06803 - 1736.51-1736.22 798. 2020.06.19 16:12:29 - 1592583149.813 - 17:12:29 - 1592586749.813 - 1.12280-1.12277 - 106.846-106.837 - 0.94977-0.94966 - 1.23848-1.23837 - 1.06828-1.06803 - 1736.57-1736.20 799. 2020.06.19 16:12:29 - 1592583149.969 - 17:12:29 - 1592586749.969 - 1.12280-1.12277 - 106.846-106.837 - 0.94977-0.94966 - 1.23850-1.23839 - 1.06828-1.06803 - 1736.58-1736.20 800. 2020.06.19 16:12:29 - 1592583149.500 - 17:12:29 - 1592586749.500 - 1.12280-1.12277 - 106.846-106.837 - 0.94977-0.94966 - 1.23848-1.23837 - 1.06828-1.06803 - 1736.56-1736.27 801. 2020.06.19 16:12:30 - 1592583150.844 - 17:12:30 - 1592586750.844 - 1.12280-1.12277 - 106.846-106.837 - 0.94977-0.94966 - 1.23847-1.23835 - 1.06828-1.06803 - 1736.52-1736.23 802. 2020.06.19 16:12:30 - 1592583150.547 - 17:12:30 - 1592586750.547 - 1.12280-1.12276 - 106.845-106.837 - 0.94977-0.94966 - 1.23849-1.23836 - 1.06829-1.06803 - 1736.59-1736.30 803. 2020.06.19 16:12:31 - 1592583151.719 - 17:12:31 - 1592586751.719 - 1.12280-1.12276 - 106.846-106.837 - 0.94977-0.94966 - 1.23847-1.23835 - 1.06829-1.06803 - 1736.51-1736.24 804. 2020.06.19 16:12:31 - 1592583151.250 - 17:12:31 - 1592586751.250 - 1.12280-1.12276 - 106.846-106.838 - 0.94977-0.94966 - 1.23844-1.23833 - 1.06829-1.06803 - 1736.51-1736.24 805. 2020.06.19 16:12:31 - 1592583151.500 - 17:12:31 - 1592586751.500 - 1.12280-1.12276 - 106.846-106.838 - 0.94977-0.94966 - 1.23846-1.23835 - 1.06829-1.06803 - 1736.49-1736.24 806. 2020.06.19 16:12:33 - 1592583153.578 - 17:12:33 - 1592586753.578 - 1.12280-1.12275 - 106.846-106.838 - 0.94977-0.94967 - 1.23844-1.23833 - 1.06828-1.06803 - 1736.53-1736.24 807. 2020.06.19 16:12:34 - 1592583154.906 - 17:12:34 - 1592586754.906 - 1.12280-1.12275 - 106.846-106.838 - 0.94977-0.94967 - 1.23844-1.23833 - 1.06828-1.06803 - 1736.50-1736.20 808. 2020.06.19 16:12:34 - 1592583154.328 - 17:12:34 - 1592586754.328 - 1.12280-1.12275 - 106.846-106.838 - 0.94977-0.94967 - 1.23846-1.23833 - 1.06828-1.06803 - 1736.56-1736.27 809. 2020.06.19 16:12:34 - 1592583154.469 - 17:12:34 - 1592586754.469 - 1.12280-1.12275 - 106.846-106.838 - 0.94977-0.94967 - 1.23846-1.23833 - 1.06828-1.06803 - 1736.56-1736.27 810. 2020.06.19 16:12:35 - 1592583155.656 - 17:12:34 - 1592586754.656 - 1.12280-1.12275 - 106.846-106.838 - 0.94977-0.94967 - 1.23846-1.23833 - 1.06828-1.06803 - 1736.56-1736.27 811. 2020.06.19 16:12:36 - 1592583156.875 - 17:12:36 - 1592586756.875 - 1.12280-1.12275 - 106.845-106.837 - 0.94977-0.94966 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.55-1736.26 812. 2020.06.19 16:12:37 - 1592583157.625 - 17:12:37 - 1592586757.625 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.58-1736.29 813. 2020.06.19 16:12:37 - 1592583157.141 - 17:12:37 - 1592586757.141 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.57-1736.28 814. 2020.06.19 16:12:38 - 1592583158.656 - 17:12:37 - 1592586757.656 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.58-1736.29 815. 2020.06.19 16:12:38 - 1592583158.235 - 17:12:38 - 1592586758.235 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.55-1736.25 816. 2020.06.19 16:12:38 - 1592583158.360 - 17:12:38 - 1592586758.360 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.55-1736.25 817. 2020.06.19 16:12:39 - 1592583159.594 - 17:12:38 - 1592586758.594 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.55-1736.25 818. 2020.06.19 16:12:39 - 1592583159.781 - 17:12:39 - 1592586759.781 - 1.12280-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23835 - 1.06827-1.06804 - 1736.55-1736.25 819. 2020.06.19 16:12:39 - 1592583159.922 - 17:12:39 - 1592586759.922 - 1.12281-1.12275 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06827-1.06804 - 1736.55-1736.25 820. 2020.06.19 16:12:39 - 1592583159.125 - 17:12:39 - 1592586759.125 - 1.12280-1.12276 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06827-1.06804 - 1736.55-1736.25 821. 2020.06.19 16:12:39 - 1592583159.297 - 17:12:39 - 1592586759.297 - 1.12280-1.12276 - 106.845-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06827-1.06804 - 1736.55-1736.25 822. 2020.06.19 16:12:39 - 1592583159.485 - 17:12:39 - 1592586759.485 - 1.12280-1.12276 - 106.846-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06827-1.06804 - 1736.55-1736.25 823. 2020.06.19 16:12:40 - 1592583160.860 - 17:12:40 - 1592586760.860 - 1.12280-1.12276 - 106.846-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06826-1.06802 - 1736.60-1736.31 824. 2020.06.19 16:12:40 - 1592583160.453 - 17:12:40 - 1592586760.453 - 1.12280-1.12276 - 106.846-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06826-1.06802 - 1736.53-1736.24 825. 2020.06.19 16:12:41 - 1592583161.688 - 17:12:41 - 1592586761.688 - 1.12280-1.12275 - 106.846-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06826-1.06802 - 1736.50-1736.20 826. 2020.06.19 16:12:41 - 1592583161.0 - 17:12:41 - 1592586761.0 - 1.12280-1.12275 - 106.846-106.837 - 0.94975-0.94964 - 1.23846-1.23836 - 1.06826-1.06802 - 1736.58-1736.28 827. 2020.06.19 16:12:41 - 1592583161.250 - 17:12:41 - 1592586761.250 - 1.12280-1.12275 - 106.846-106.837 - 0.94975-0.94964 - 1.23848-1.23837 - 1.06826-1.06802 - 1736.58-1736.30 828. 2020.06.19 16:12:42 - 1592583162.500 - 17:12:42 - 1592586762.500 - 1.12280-1.12275 - 106.846-106.837 - 0.94977-0.94966 - 1.23843-1.23832 - 1.06826-1.06802 - 1736.60-1736.30 829. 2020.06.19 16:12:43 - 1592583163.641 - 17:12:43 - 1592586763.641 - 1.12280-1.12275 - 106.846-106.837 - 0.94977-0.94967 - 1.23843-1.23832 - 1.06826-1.06802 - 1736.60-1736.34 830. 2020.06.19 16:12:43 - 1592583163.547 - 17:12:43 - 1592586763.547 - 1.12280-1.12274 - 106.845-106.837 - 0.94977-0.94967 - 1.23840-1.23830 - 1.06826-1.06802 - 1736.61-1736.34 831. 2020.06.19 16:12:45 - 1592583165.625 - 17:12:44 - 1592586764.625 - 1.12277-1.12273 - 106.845-106.838 - 0.94977-0.94967 - 1.23840-1.23830 - 1.06826-1.06802 - 1736.70-1736.41 832. 2020.06.19 16:12:45 - 1592583165.438 - 17:12:45 - 1592586765.438 - 1.12278-1.12273 - 106.846-106.838 - 0.94977-0.94967 - 1.23840-1.23829 - 1.06826-1.06802 - 1736.67-1736.37 833. 2020.06.19 16:12:46 - 1592583166.891 - 17:12:46 - 1592586766.891 - 1.12278-1.12273 - 106.846-106.838 - 0.94977-0.94967 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.67-1736.37 834. 2020.06.19 16:12:48 - 1592583168.172 - 17:12:48 - 1592586768.47 - 1.12277-1.12274 - 106.846-106.837 - 0.94976-0.94965 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.67-1736.37 835. 2020.06.19 16:12:48 - 1592583168.390 - 17:12:48 - 1592586768.265 - 1.12277-1.12274 - 106.846-106.837 - 0.94976-0.94965 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.68-1736.38 836. 2020.06.19 16:12:48 - 1592583168.235 - 17:12:48 - 1592586768.235 - 1.12278-1.12274 - 106.846-106.837 - 0.94976-0.94965 - 1.23845-1.23834 - 1.06826-1.06802 - 1736.66-1736.37 837. 2020.06.19 16:12:49 - 1592583169.0 - 17:12:49 - 1592586769.0 - 1.12275-1.12270 - 106.845-106.837 - 0.94977-0.94966 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.66-1736.37 838. 2020.06.19 16:12:49 - 1592583169.203 - 17:12:49 - 1592586769.203 - 1.12275-1.12270 - 106.845-106.837 - 0.94977-0.94966 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.66-1736.37 839. 2020.06.19 16:12:50 - 1592583170.359 - 17:12:50 - 1592586770.359 - 1.12275-1.12270 - 106.845-106.837 - 0.94977-0.94966 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.66-1736.37 840. 2020.06.19 16:12:50 - 1592583170.187 - 17:12:50 - 1592586770.187 - 1.12276-1.12271 - 106.845-106.837 - 0.94977-0.94966 - 1.23842-1.23831 - 1.06826-1.06802 - 1736.66-1736.37 841. 2020.06.19 16:12:51 - 1592583171.906 - 17:12:51 - 1592586771.906 - 1.12275-1.12270 - 106.846-106.837 - 0.94977-0.94967 - 1.23842-1.23830 - 1.06825-1.06802 - 1736.72-1736.43 842. 2020.06.19 16:13:01 - 1592583181.141 - 17:13:01 - 1592586781.141 - 1.12279-1.12274 - 106.845-106.836 - 0.94976-0.94965 - 1.23843-1.23833 - 1.06829-1.06810 - 1736.58-1736.29 843. 2020.06.19 16:13:01 - 1592583181.719 - 17:13:01 - 1592586781.719 - 1.12280-1.12275 - 106.845-106.836 - 0.94976-0.94965 - 1.23843-1.23832 - 1.06829-1.06810 - 1736.54-1736.18 844. 2020.06.19 16:13:02 - 1592583182.875 - 17:13:01 - 1592586781.875 - 1.12280-1.12275 - 106.845-106.836 - 0.94976-0.94965 - 1.23843-1.23832 - 1.06829-1.06810 - 1736.54-1736.19 845. 2020.06.19 16:13:09 - 1592583189.828 - 17:13:09 - 1592586789.828 - 1.12276-1.12270 - 106.850-106.843 - 0.94972-0.94963 - 1.23838-1.23827 - 1.06831-1.06811 - 1736.14-1735.79 846. 2020.06.19 16:13:10 - 1592583190.125 - 17:13:10 - 1592586790.125 - 1.12276-1.12270 - 106.850-106.843 - 0.94973-0.94963 - 1.23838-1.23827 - 1.06831-1.06811 - 1736.14-1735.79 847. 2020.06.19 16:13:10 - 1592583190.485 - 17:13:10 - 1592586790.485 - 1.12277-1.12272 - 106.849-106.843 - 0.94973-0.94963 - 1.23839-1.23828 - 1.06832-1.06811 - 1736.14-1735.83 848. 2020.06.19 16:13:12 - 1592583192.203 - 17:13:12 - 1592586792.203 - 1.12275-1.12271 - 106.849-106.843 - 0.94974-0.94963 - 1.23839-1.23828 - 1.06831-1.06811 - 1736.12-1735.83 849. 2020.06.19 16:13:15 - 1592583195.828 - 17:13:15 - 1592586795.828 - 1.12275-1.12270 - 106.853-106.847 - 0.94972-0.94962 - 1.23836-1.23827 - 1.06833-1.06811 - 1736.11-1735.82 850. 2020.06.19 16:13:15 - 1592583195.984 - 17:13:15 - 1592586795.984 - 1.12275-1.12270 - 106.853-106.847 - 0.94972-0.94962 - 1.23836-1.23827 - 1.06832-1.06812 - 1736.11-1735.82 851. 2020.06.19 16:13:16 - 1592583196.937 - 17:13:16 - 1592586796.937 - 1.12268-1.12264 - 106.855-106.848 - 0.94975-0.94966 - 1.23836-1.23826 - 1.06834-1.06816 - 1736.12-1735.79 852. 2020.06.19 16:13:16 - 1592583196.250 - 17:13:16 - 1592586796.250 - 1.12268-1.12264 - 106.855-106.848 - 0.94975-0.94966 - 1.23836-1.23826 - 1.06834-1.06816 - 1736.12-1735.79 853. 2020.06.19 16:13:17 - 1592583197.31 - 17:13:17 - 1592586797.31 - 1.12268-1.12264 - 106.857-106.849 - 0.94975-0.94966 - 1.23836-1.23825 - 1.06834-1.06816 - 1736.31-1736.00 854. 2020.06.19 16:13:17 - 1592583197.297 - 17:13:17 - 1592586797.297 - 1.12268-1.12264 - 106.857-106.849 - 0.94975-0.94966 - 1.23836-1.23825 - 1.06835-1.06814 - 1736.29-1736.00 855. 2020.06.19 16:13:19 - 1592583199.15 - 17:13:19 - 1592586799.15 - 1.12268-1.12262 - 106.857-106.849 - 0.94975-0.94966 - 1.23838-1.23828 - 1.06837-1.06812 - 1736.31-1736.02 856. 2020.06.19 16:13:19 - 1592583199.359 - 17:13:19 - 1592586799.359 - 1.12268-1.12262 - 106.857-106.849 - 0.94975-0.94966 - 1.23838-1.23828 - 1.06836-1.06813 - 1736.31-1736.02 857. 2020.06.19 16:13:20 - 1592583200.687 - 17:13:20 - 1592586800.687 - 1.12267-1.12262 - 106.857-106.849 - 0.94975-0.94966 - 1.23838-1.23828 - 1.06835-1.06814 - 1736.31-1736.02 858. 2020.06.19 16:13:21 - 1592583201.94 - 17:13:21 - 1592586801.94 - 1.12266-1.12260 - 106.858-106.849 - 0.94975-0.94966 - 1.23838-1.23827 - 1.06836-1.06814 - 1736.31-1736.01 859. 2020.06.19 16:13:23 - 1592583203.390 - 17:13:23 - 1592586803.390 - 1.12273-1.12267 - 106.857-106.849 - 0.94979-0.94968 - 1.23839-1.23830 - 1.06836-1.06812 - 1736.53-1736.20 860. 2020.06.19 16:13:24 - 1592583204.640 - 17:13:24 - 1592586804.640 - 1.12273-1.12268 - 106.857-106.849 - 0.94979-0.94968 - 1.23839-1.23830 - 1.06834-1.06813 - 1736.44-1736.15 861. 2020.06.19 16:13:24 - 1592583204.844 - 17:13:24 - 1592586804.844 - 1.12274-1.12268 - 106.857-106.849 - 0.94978-0.94969 - 1.23839-1.23830 - 1.06834-1.06812 - 1736.45-1736.16 862. 2020.06.19 16:13:25 - 1592583205.47 - 17:13:25 - 1592586805.47 - 1.12274-1.12268 - 106.857-106.849 - 0.94980-0.94970 - 1.23839-1.23830 - 1.06836-1.06814 - 1736.50-1736.20 863. 2020.06.19 16:13:25 - 1592583205.281 - 17:13:25 - 1592586805.281 - 1.12274-1.12268 - 106.857-106.849 - 0.94980-0.94970 - 1.23839-1.23831 - 1.06836-1.06814 - 1736.50-1736.20 864. 2020.06.19 16:13:25 - 1592583205.422 - 17:13:25 - 1592586805.422 - 1.12274-1.12268 - 106.857-106.849 - 0.94980-0.94970 - 1.23839-1.23830 - 1.06836-1.06814 - 1736.50-1736.20 865. 2020.06.19 16:13:26 - 1592583206.78 - 17:13:26 - 1592586806.78 - 1.12273-1.12268 - 106.857-106.849 - 0.94980-0.94970 - 1.23839-1.23831 - 1.06836-1.06814 - 1736.50-1736.20 866. 2020.06.19 16:13:26 - 1592583206.281 - 17:13:26 - 1592586806.281 - 1.12273-1.12269 - 106.857-106.849 - 0.94980-0.94970 - 1.23841-1.23830 - 1.06836-1.06814 - 1736.50-1736.20 867. 2020.06.19 16:13:26 - 1592583206.437 - 17:13:26 - 1592586806.437 - 1.12274-1.12269 - 106.857-106.849 - 0.94980-0.94970 - 1.23841-1.23830 - 1.06836-1.06814 - 1736.50-1736.20 868. 2020.06.19 16:13:27 - 1592583207.532 - 17:13:27 - 1592586807.407 - 1.12274-1.12268 - 106.857-106.849 - 0.94980-0.94970 - 1.23841-1.23831 - 1.06837-1.06814 - 1736.49-1736.20 869. 2020.06.19 16:13:29 - 1592583209.812 - 17:13:29 - 1592586809.719 - 1.12274-1.12271 - 106.858-106.850 - 0.94978-0.94968 - 1.23835-1.23825 - 1.06842-1.06819 - 1736.52-1736.21 870. 2020.06.19 16:13:30 - 1592583210.265 - 17:13:30 - 1592586810.172 - 1.12275-1.12271 - 106.858-106.850 - 0.94979-0.94968 - 1.23838-1.23828 - 1.06842-1.06819 - 1736.51-1736.23 871. 2020.06.19 16:13:31 - 1592583211.0 - 17:13:31 - 1592586811.907 - 1.12275-1.12271 - 106.864-106.855 - 0.94978-0.94969 - 1.23838-1.23828 - 1.06842-1.06819 - 1736.51-1736.20 872. 2020.06.19 16:13:31 - 1592583211.250 - 17:13:31 - 1592586811.157 - 1.12275-1.12269 - 106.864-106.855 - 0.94978-0.94969 - 1.23838-1.23827 - 1.06842-1.06819 - 1736.51-1736.20 873. 2020.06.19 16:13:31 - 1592583211.406 - 17:13:31 - 1592586811.313 - 1.12275-1.12269 - 106.864-106.855 - 0.94978-0.94969 - 1.23838-1.23827 - 1.06842-1.06819 - 1736.51-1736.20 874. 2020.06.19 16:13:31 - 1592583211.578 - 17:13:31 - 1592586811.485 - 1.12275-1.12269 - 106.864-106.855 - 0.94978-0.94969 - 1.23838-1.23827 - 1.06842-1.06819 - 1736.50-1736.20 875. 2020.06.19 16:13:32 - 1592583212.578 - 17:13:32 - 1592586812.484 - 1.12275-1.12271 - 106.864-106.855 - 0.94977-0.94969 - 1.23838-1.23827 - 1.06842-1.06819 - 1736.50-1736.19 876. 2020.06.19 16:13:40 - 1592583220.437 - 17:13:40 - 1592586820.250 - 1.12281-1.12275 - 106.862-106.854 - 0.94974-0.94964 - 1.23843-1.23834 - 1.06838-1.06818 - 1736.62-1736.25 877. 2020.06.19 16:13:41 - 1592583221.406 - 17:13:41 - 1592586821.219 - 1.12281-1.12276 - 106.860-106.852 - 0.94974-0.94964 - 1.23844-1.23834 - 1.06836-1.06814 - 1736.66-1736.33 878. 2020.06.19 16:13:41 - 1592583221.625 - 17:13:41 - 1592586821.438 - 1.12281-1.12276 - 106.860-106.852 - 0.94974-0.94964 - 1.23844-1.23834 - 1.06836-1.06814 - 1736.66-1736.32 879. 2020.06.19 16:13:41 - 1592583221.875 - 17:13:41 - 1592586821.688 - 1.12281-1.12276 - 106.860-106.852 - 0.94974-0.94964 - 1.23845-1.23834 - 1.06836-1.06814 - 1736.63-1736.31 880. 2020.06.19 16:13:42 - 1592583222.515 - 17:13:42 - 1592586822.328 - 1.12284-1.12280 - 106.860-106.852 - 0.94972-0.94963 - 1.23852-1.23842 - 1.06836-1.06814 - 1736.63-1736.33 881. 2020.06.19 16:13:43 - 1592583223.78 - 17:13:43 - 1592586823.891 - 1.12284-1.12280 - 106.859-106.851 - 0.94972-0.94963 - 1.23854-1.23844 - 1.06835-1.06814 - 1736.63-1736.32 882. 2020.06.19 16:13:43 - 1592583223.500 - 17:13:43 - 1592586823.313 - 1.12284-1.12280 - 106.858-106.851 - 0.94972-0.94963 - 1.23854-1.23844 - 1.06835-1.06814 - 1736.56-1736.27 883. 2020.06.19 16:13:43 - 1592583223.671 - 17:13:43 - 1592586823.484 - 1.12284-1.12280 - 106.858-106.851 - 0.94972-0.94963 - 1.23854-1.23844 - 1.06835-1.06814 - 1736.64-1736.33 884. 2020.06.19 16:13:44 - 1592583224.453 - 17:13:44 - 1592586824.266 - 1.12284-1.12278 - 106.858-106.851 - 0.94973-0.94963 - 1.23852-1.23842 - 1.06835-1.06814 - 1736.63-1736.33 885. 2020.06.19 16:13:45 - 1592583225.609 - 17:13:45 - 1592586825.609 - 1.12286-1.12280 - 106.858-106.851 - 0.94973-0.94963 - 1.23851-1.23841 - 1.06836-1.06814 - 1736.69-1736.35 886. 2020.06.19 16:13:45 - 1592583225.765 - 17:13:45 - 1592586825.765 - 1.12286-1.12280 - 106.858-106.851 - 0.94973-0.94963 - 1.23854-1.23844 - 1.06837-1.06814 - 1736.70-1736.37 887. 2020.06.19 16:13:45 - 1592583225.984 - 17:13:45 - 1592586825.984 - 1.12286-1.12282 - 106.858-106.851 - 0.94973-0.94963 - 1.23853-1.23843 - 1.06835-1.06814 - 1736.70-1736.36 888. 2020.06.19 16:13:46 - 1592583226.890 - 17:13:46 - 1592586826.890 - 1.12286-1.12280 - 106.858-106.851 - 0.94974-0.94963 - 1.23862-1.23851 - 1.06834-1.06812 - 1736.63-1736.31 889. 2020.06.19 16:13:48 - 1592583228.843 - 17:13:48 - 1592586828.843 - 1.12284-1.12278 - 106.858-106.849 - 0.94973-0.94964 - 1.23862-1.23852 - 1.06837-1.06812 - 1736.61-1736.32 890. 2020.06.19 16:13:49 - 1592583229.547 - 17:13:49 - 1592586829.547 - 1.12284-1.12279 - 106.858-106.849 - 0.94973-0.94964 - 1.23862-1.23852 - 1.06837-1.06812 - 1736.51-1736.22 891. 2020.06.19 16:13:49 - 1592583229.984 - 17:13:49 - 1592586829.984 - 1.12286-1.12280 - 106.858-106.849 - 0.94973-0.94964 - 1.23863-1.23853 - 1.06835-1.06814 - 1736.53-1736.26 892. 2020.06.19 16:13:49 - 1592583229.203 - 17:13:49 - 1592586829.203 - 1.12285-1.12279 - 106.858-106.849 - 0.94973-0.94964 - 1.23864-1.23854 - 1.06835-1.06814 - 1736.53-1736.24 893. 2020.06.19 16:13:50 - 1592583230.531 - 17:13:50 - 1592586830.531 - 1.12285-1.12279 - 106.858-106.849 - 0.94973-0.94964 - 1.23861-1.23851 - 1.06838-1.06814 - 1736.52-1736.28 894. 2020.06.19 16:13:50 - 1592583230.875 - 17:13:50 - 1592586830.875 - 1.12285-1.12279 - 106.858-106.849 - 0.94973-0.94964 - 1.23861-1.23851 - 1.06838-1.06814 - 1736.53-1736.28 895. 2020.06.19 16:13:50 - 1592583230.15 - 17:13:50 - 1592586830.15 - 1.12285-1.12280 - 106.858-106.849 - 0.94973-0.94964 - 1.23861-1.23851 - 1.06838-1.06814 - 1736.53-1736.28 896. 2020.06.19 16:13:50 - 1592583230.203 - 17:13:50 - 1592586830.203 - 1.12285-1.12280 - 106.858-106.849 - 0.94973-0.94964 - 1.23861-1.23851 - 1.06838-1.06814 - 1736.51-1736.26 897. 2020.06.19 16:13:50 - 1592583230.0 - 17:13:50 - 1592586830.0 - 1.12285-1.12279 - 106.858-106.849 - 0.94973-0.94964 - 1.23861-1.23851 - 1.06838-1.06814 - 1736.51-1736.26 898. 2020.06.19 16:13:51 - 1592583231.500 - 17:13:51 - 1592586831.453 - 1.12285-1.12280 - 106.858-106.849 - 0.94973-0.94964 - 1.23861-1.23851 - 1.06837-1.06814 - 1736.51-1736.26 899. 2020.06.19 16:13:52 - 1592583232.984 - 17:13:52 - 1592586832.937 - 1.12284-1.12278 - 106.858-106.849 - 0.94974-0.94964 - 1.23862-1.23852 - 1.06836-1.06814 - 1736.51-1736.26 900. 2020.06.19 16:13:52 - 1592583232.203 - 17:13:52 - 1592586832.156 - 1.12284-1.12278 - 106.858-106.849 - 0.94974-0.94964 - 1.23860-1.23850 - 1.06836-1.06814 - 1736.51-1736.26 901. 2020.06.19 16:13:58 - 1592583238.907 - 17:13:58 - 1592586838.594 - 1.12281-1.12276 - 106.857-106.849 - 0.94976-0.94965 - 1.23857-1.23846 - 1.06837-1.06814 - 1736.71-1736.46 902. 2020.06.19 16:13:59 - 1592583239.110 - 17:13:59 - 1592586839.797 - 1.12282-1.12276 - 106.857-106.849 - 0.94976-0.94965 - 1.23858-1.23847 - 1.06837-1.06814 - 1736.71-1736.47 903. 2020.06.19 16:13:59 - 1592583239.63 - 17:13:59 - 1592586839.63 - 1.12281-1.12276 - 106.857-106.849 - 0.94976-0.94965 - 1.23858-1.23847 - 1.06837-1.06814 - 1736.71-1736.46 904. 2020.06.19 16:14:00 - 1592583240.219 - 17:14:00 - 1592586840.219 - 1.12283-1.12277 - 106.857-106.849 - 0.94975-0.94964 - 1.23862-1.23851 - 1.06836-1.06814 - 1736.73-1736.46 905. 2020.06.19 16:14:00 - 1592583240.610 - 17:14:00 - 1592586840.610 - 1.12283-1.12277 - 106.856-106.848 - 0.94974-0.94964 - 1.23863-1.23853 - 1.06835-1.06814 - 1737.15-1736.84 906. 2020.06.19 16:14:01 - 1592583241.250 - 17:14:01 - 1592586841.250 - 1.12285-1.12280 - 106.851-106.844 - 0.94974-0.94964 - 1.23863-1.23853 - 1.06840-1.06817 - 1737.19-1736.88 907. 2020.06.19 16:14:02 - 1592583242.203 - 17:14:02 - 1592586842.203 - 1.12285-1.12279 - 106.849-106.841 - 0.94975-0.94964 - 1.23863-1.23853 - 1.06839-1.06817 - 1737.05-1736.78 908. 2020.06.19 16:14:02 - 1592583242.453 - 17:14:02 - 1592586842.453 - 1.12283-1.12279 - 106.849-106.841 - 0.94975-0.94964 - 1.23863-1.23853 - 1.06841-1.06817 - 1737.06-1736.78 909. 2020.06.19 16:14:03 - 1592583243.985 - 17:14:03 - 1592586843.985 - 1.12285-1.12280 - 106.849-106.841 - 0.94975-0.94964 - 1.23864-1.23853 - 1.06839-1.06817 - 1737.05-1736.78 910. 2020.06.19 16:14:03 - 1592583243.360 - 17:14:03 - 1592586843.360 - 1.12286-1.12282 - 106.849-106.841 - 0.94975-0.94964 - 1.23864-1.23853 - 1.06839-1.06819 - 1737.05-1736.78 911. 2020.06.19 16:14:04 - 1592583244.16 - 17:14:04 - 1592586844.16 - 1.12286-1.12282 - 106.849-106.841 - 0.94976-0.94965 - 1.23864-1.23853 - 1.06838-1.06819 - 1737.06-1736.76 912. 2020.06.19 16:14:05 - 1592583245.938 - 17:14:05 - 1592586845.938 - 1.12285-1.12280 - 106.849-106.841 - 0.94976-0.94966 - 1.23863-1.23853 - 1.06839-1.06819 - 1737.00-1736.72 913. 2020.06.19 16:14:05 - 1592583245.297 - 17:14:05 - 1592586845.297 - 1.12286-1.12280 - 106.848-106.840 - 0.94975-0.94964 - 1.23864-1.23853 - 1.06839-1.06819 - 1737.07-1736.80 914. 2020.06.19 16:14:05 - 1592583245.469 - 17:14:05 - 1592586845.469 - 1.12286-1.12280 - 106.847-106.840 - 0.94975-0.94964 - 1.23864-1.23853 - 1.06840-1.06819 - 1737.07-1736.80 915. 2020.06.19 16:14:06 - 1592583246.922 - 17:14:06 - 1592586846.922 - 1.12286-1.12282 - 106.852-106.844 - 0.94975-0.94964 - 1.23865-1.23856 - 1.06838-1.06816 - 1737.06-1736.80 916. 2020.06.19 16:14:06 - 1592583246.141 - 17:14:06 - 1592586846.141 - 1.12286-1.12282 - 106.852-106.844 - 0.94975-0.94964 - 1.23865-1.23855 - 1.06838-1.06816 - 1737.07-1736.80 917. 2020.06.19 16:14:06 - 1592583246.266 - 17:14:06 - 1592586846.266 - 1.12286-1.12282 - 106.853-106.844 - 0.94975-0.94964 - 1.23865-1.23855 - 1.06838-1.06816 - 1737.07-1736.80 918. 2020.06.19 16:14:07 - 1592583247.735 - 17:14:06 - 1592586846.735 - 1.12291-1.12285 - 106.851-106.844 - 0.94972-0.94964 - 1.23868-1.23855 - 1.06839-1.06816 - 1737.07-1736.80 919. 2020.06.19 16:14:07 - 1592583247.94 - 17:14:07 - 1592586847.94 - 1.12290-1.12284 - 106.851-106.843 - 0.94974-0.94964 - 1.23869-1.23858 - 1.06838-1.06816 - 1737.07-1736.80 920. 2020.06.19 16:14:07 - 1592583247.641 - 17:14:07 - 1592586847.641 - 1.12288-1.12283 - 106.851-106.843 - 0.94974-0.94964 - 1.23869-1.23857 - 1.06839-1.06816 - 1737.08-1736.80 921. 2020.06.19 16:14:08 - 1592583248.281 - 17:14:08 - 1592586848.281 - 1.12288-1.12281 - 106.851-106.843 - 0.94973-0.94964 - 1.23867-1.23856 - 1.06839-1.06816 - 1737.07-1736.80 922. 2020.06.19 16:14:09 - 1592583249.844 - 17:14:09 - 1592586849.844 - 1.12289-1.12284 - 106.851-106.843 - 0.94973-0.94964 - 1.23868-1.23855 - 1.06839-1.06816 - 1737.07-1736.80 923. 2020.06.19 16:14:09 - 1592583249.125 - 17:14:09 - 1592586849.125 - 1.12288-1.12283 - 106.851-106.843 - 0.94973-0.94964 - 1.23868-1.23856 - 1.06839-1.06816 - 1737.07-1736.80 924. 2020.06.19 16:14:10 - 1592583250.235 - 17:14:10 - 1592586850.235 - 1.12288-1.12282 - 106.857-106.848 - 0.94977-0.94967 - 1.23868-1.23857 - 1.06840-1.06816 - 1737.10-1736.81 925. 2020.06.19 16:14:11 - 1592583251.719 - 17:14:10 - 1592586850.719 - 1.12289-1.12284 - 106.858-106.849 - 0.94977-0.94967 - 1.23868-1.23859 - 1.06837-1.06816 - 1737.07-1736.77 926. 2020.06.19 16:14:11 - 1592583251.172 - 17:14:11 - 1592586851.172 - 1.12287-1.12283 - 106.858-106.850 - 0.94979-0.94969 - 1.23867-1.23856 - 1.06841-1.06816 - 1737.05-1736.76 927. 2020.06.19 16:14:11 - 1592583251.313 - 17:14:11 - 1592586851.313 - 1.12288-1.12283 - 106.858-106.850 - 0.94979-0.94969 - 1.23868-1.23856 - 1.06841-1.06816 - 1737.06-1736.76 928. 2020.06.19 16:14:12 - 1592583252.985 - 17:14:12 - 1592586852.985 - 1.12289-1.12285 - 106.858-106.850 - 0.94978-0.94969 - 1.23868-1.23856 - 1.06840-1.06816 - 1737.06-1736.78 929. 2020.06.19 16:14:12 - 1592583252.250 - 17:14:12 - 1592586852.250 - 1.12289-1.12285 - 106.858-106.850 - 0.94979-0.94969 - 1.23868-1.23855 - 1.06839-1.06816 - 1737.05-1736.77 930. 2020.06.19 16:14:12 - 1592583252.406 - 17:14:12 - 1592586852.406 - 1.12289-1.12285 - 106.858-106.850 - 0.94978-0.94969 - 1.23868-1.23855 - 1.06839-1.06818 - 1737.02-1736.74 931. 2020.06.19 16:14:12 - 1592583252.563 - 17:14:12 - 1592586852.563 - 1.12289-1.12285 - 106.858-106.850 - 0.94978-0.94969 - 1.23868-1.23855 - 1.06838-1.06818 - 1737.04-1736.76 932. 2020.06.19 16:14:13 - 1592583253.891 - 17:14:13 - 1592586853.891 - 1.12289-1.12285 - 106.858-106.850 - 0.94978-0.94969 - 1.23869-1.23855 - 1.06839-1.06818 - 1737.05-1736.76 933. 2020.06.19 16:14:13 - 1592583253.141 - 17:14:13 - 1592586853.141 - 1.12289-1.12285 - 106.858-106.850 - 0.94978-0.94969 - 1.23869-1.23855 - 1.06839-1.06818 - 1737.07-1736.78 934. 2020.06.19 16:14:13 - 1592583253.281 - 17:14:13 - 1592586853.281 - 1.12288-1.12285 - 106.858-106.850 - 0.94978-0.94969 - 1.23869-1.23856 - 1.06838-1.06818 - 1737.10-1736.78 935. 2020.06.19 16:14:13 - 1592583253.438 - 17:14:13 - 1592586853.438 - 1.12289-1.12285 - 106.858-106.849 - 0.94979-0.94969 - 1.23869-1.23856 - 1.06842-1.06818 - 1737.10-1736.78 936. 2020.06.19 16:14:14 - 1592583254.828 - 17:14:14 - 1592586854.828 - 1.12289-1.12285 - 106.858-106.849 - 0.94978-0.94969 - 1.23869-1.23856 - 1.06842-1.06818 - 1737.09-1736.77 937. 2020.06.19 16:14:14 - 1592583254.235 - 17:14:14 - 1592586854.235 - 1.12289-1.12286 - 106.858-106.849 - 0.94978-0.94969 - 1.23869-1.23856 - 1.06843-1.06818 - 1737.06-1736.75 938. 2020.06.19 16:14:14 - 1592583254.391 - 17:14:14 - 1592586854.391 - 1.12289-1.12286 - 106.858-106.850 - 0.94978-0.94969 - 1.23869-1.23856 - 1.06843-1.06818 - 1737.06-1736.75 939. 2020.06.19 16:14:15 - 1592583255.703 - 17:14:14 - 1592586854.703 - 1.12289-1.12286 - 106.858-106.850 - 0.94978-0.94969 - 1.23869-1.23856 - 1.06841-1.06819 - 1737.07-1736.75 940. 2020.06.19 16:14:15 - 1592583255.922 - 17:14:15 - 1592586855.922 - 1.12289-1.12286 - 106.858-106.850 - 0.94978-0.94969 - 1.23867-1.23854 - 1.06842-1.06819 - 1737.05-1736.75 941. 2020.06.19 16:14:15 - 1592583255.391 - 17:14:15 - 1592586855.391 - 1.12289-1.12286 - 106.858-106.850 - 0.94978-0.94969 - 1.23867-1.23856 - 1.06843-1.06818 - 1737.04-1736.76 942. 2020.06.19 16:14:16 - 1592583256.906 - 17:14:15 - 1592586855.906 - 1.12289-1.12286 - 106.858-106.850 - 0.94978-0.94969 - 1.23868-1.23856 - 1.06844-1.06818 - 1737.06-1736.73 943. 2020.06.19 16:14:18 - 1592583258.94 - 17:14:18 - 1592586858.94 - 1.12296-1.12291 - 106.858-106.850 - 0.94976-0.94964 - 1.23888-1.23875 - 1.06844-1.06818 - 1737.13-1736.82 944. 2020.06.19 16:14:18 - 1592583258.266 - 17:14:18 - 1592586858.266 - 1.12296-1.12291 - 106.858-106.850 - 0.94976-0.94964 - 1.23888-1.23875 - 1.06844-1.06818 - 1737.13-1736.82 945. 2020.06.19 16:14:18 - 1592583258.641 - 17:14:18 - 1592586858.641 - 1.12296-1.12291 - 106.858-106.850 - 0.94976-0.94964 - 1.23888-1.23875 - 1.06844-1.06818 - 1737.15-1736.85 946. 2020.06.19 16:14:20 - 1592583260.969 - 17:14:20 - 1592586860.969 - 1.12299-1.12295 - 106.858-106.849 - 0.94976-0.94964 - 1.23888-1.23875 - 1.06842-1.06818 - 1737.12-1736.82 947. 2020.06.19 16:14:20 - 1592583260.219 - 17:14:20 - 1592586860.219 - 1.12299-1.12295 - 106.858-106.849 - 0.94976-0.94964 - 1.23888-1.23875 - 1.06842-1.06818 - 1737.15-1736.84 948. 2020.06.19 16:14:20 - 1592583260.453 - 17:14:20 - 1592586860.453 - 1.12299-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23888-1.23876 - 1.06841-1.06818 - 1737.13-1736.83 949. 2020.06.19 16:14:21 - 1592583261.781 - 17:14:20 - 1592586860.781 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23885-1.23874 - 1.06841-1.06818 - 1737.12-1736.82 950. 2020.06.19 16:14:21 - 1592583261.63 - 17:14:21 - 1592586861.63 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06841-1.06818 - 1737.13-1736.82 951. 2020.06.19 16:14:21 - 1592583261.203 - 17:14:21 - 1592586861.203 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06841-1.06818 - 1737.13-1736.82 952. 2020.06.19 16:14:22 - 1592583262.969 - 17:14:22 - 1592586862.969 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23885-1.23874 - 1.06840-1.06820 - 1737.19-1736.82 953. 2020.06.19 16:14:22 - 1592583262.297 - 17:14:22 - 1592586862.297 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06840-1.06820 - 1737.06-1736.77 954. 2020.06.19 16:14:22 - 1592583262.516 - 17:14:22 - 1592586862.516 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06840-1.06820 - 1737.20-1736.83 955. 2020.06.19 16:14:23 - 1592583263.781 - 17:14:22 - 1592586862.781 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06840-1.06820 - 1737.14-1736.85 956. 2020.06.19 16:14:24 - 1592583264.578 - 17:14:24 - 1592586864.578 - 1.12301-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23880-1.23869 - 1.06843-1.06823 - 1737.10-1736.87 957. 2020.06.19 16:14:25 - 1592583265.94 - 17:14:25 - 1592586865.94 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23880-1.23868 - 1.06844-1.06822 - 1737.06-1736.79 958. 2020.06.19 16:14:25 - 1592583265.406 - 17:14:25 - 1592586865.406 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23877-1.23866 - 1.06843-1.06821 - 1737.06-1736.78 959. 2020.06.19 16:14:25 - 1592583265.641 - 17:14:25 - 1592586865.641 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23877-1.23866 - 1.06843-1.06821 - 1737.05-1736.80 960. 2020.06.19 16:14:27 - 1592583267.844 - 17:14:27 - 1592586867.844 - 1.12297-1.12291 - 106.858-106.850 - 0.94977-0.94968 - 1.23877-1.23866 - 1.06845-1.06824 - 1737.04-1736.76 961. 2020.06.19 16:14:29 - 1592583269.266 - 17:14:29 - 1592586869.266 - 1.12300-1.12297 - 106.858-106.849 - 0.94975-0.94965 - 1.23880-1.23869 - 1.06850-1.06828 - 1737.04-1736.75 962. 2020.06.19 16:14:30 - 1592583270.266 - 17:14:30 - 1592586870.266 - 1.12300-1.12296 - 106.858-106.850 - 0.94977-0.94966 - 1.23879-1.23868 - 1.06849-1.06828 - 1737.09-1736.80 963. 2020.06.19 16:14:30 - 1592583270.438 - 17:14:30 - 1592586870.438 - 1.12300-1.12296 - 106.858-106.850 - 0.94977-0.94966 - 1.23879-1.23868 - 1.06848-1.06828 - 1737.12-1736.83 964. 2020.06.19 16:14:30 - 1592583270.625 - 17:14:30 - 1592586870.625 - 1.12299-1.12296 - 106.857-106.850 - 0.94977-0.94966 - 1.23879-1.23868 - 1.06850-1.06828 - 1737.12-1736.83 965. 2020.06.19 16:14:31 - 1592583271.203 - 17:14:31 - 1592586871.203 - 1.12300-1.12296 - 106.857-106.850 - 0.94977-0.94966 - 1.23881-1.23868 - 1.06852-1.06828 - 1737.15-1736.83 966. 2020.06.19 16:14:32 - 1592583272.63 - 17:14:32 - 1592586872.63 - 1.12302-1.12298 - 106.858-106.850 - 0.94976-0.94965 - 1.23885-1.23874 - 1.06851-1.06830 - 1737.10-1736.80 967. 2020.06.19 16:14:33 - 1592583273.328 - 17:14:33 - 1592586873.328 - 1.12300-1.12296 - 106.857-106.849 - 0.94974-0.94966 - 1.23879-1.23868 - 1.06849-1.06830 - 1737.17-1736.82 968. 2020.06.19 16:14:34 - 1592583274.750 - 17:14:33 - 1592586873.750 - 1.12300-1.12296 - 106.857-106.849 - 0.94974-0.94965 - 1.23882-1.23870 - 1.06850-1.06830 - 1737.20-1736.86 969. 2020.06.19 16:14:34 - 1592583274.375 - 17:14:34 - 1592586874.375 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94964 - 1.23883-1.23872 - 1.06850-1.06830 - 1737.21-1736.86 970. 2020.06.19 16:14:34 - 1592583274.531 - 17:14:34 - 1592586874.531 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94965 - 1.23883-1.23872 - 1.06850-1.06830 - 1737.21-1736.86 971. 2020.06.19 16:14:35 - 1592583275.906 - 17:14:35 - 1592586875.906 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94965 - 1.23883-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 972. 2020.06.19 16:14:35 - 1592583275.47 - 17:14:35 - 1592586875.47 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 973. 2020.06.19 16:14:35 - 1592583275.188 - 17:14:35 - 1592586875.188 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 974. 2020.06.19 16:14:35 - 1592583275.328 - 17:14:35 - 1592586875.328 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 975. 2020.06.19 16:14:35 - 1592583275.469 - 17:14:35 - 1592586875.469 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.20-1736.86 976. 2020.06.19 16:14:35 - 1592583275.625 - 17:14:35 - 1592586875.625 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.18-1736.86 977. 2020.06.19 16:14:36 - 1592583276.16 - 17:14:36 - 1592586876.16 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06850-1.06830 - 1737.18-1736.86 978. 2020.06.19 16:14:37 - 1592583277.813 - 17:14:37 - 1592586877.813 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94964 - 1.23880-1.23868 - 1.06851-1.06830 - 1736.99-1736.75 979. 2020.06.19 16:14:38 - 1592583278.469 - 17:14:37 - 1592586877.469 - 1.12299-1.12296 - 106.858-106.850 - 0.94974-0.94964 - 1.23877-1.23866 - 1.06855-1.06830 - 1737.01-1736.76 980. 2020.06.19 16:14:39 - 1592583279.281 - 17:14:39 - 1592586879.47 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94964 - 1.23879-1.23867 - 1.06852-1.06828 - 1737.19-1736.91 981. 2020.06.19 16:14:41 - 1592583281.563 - 17:14:41 - 1592586881.563 - 1.12301-1.12297 - 106.858-106.849 - 0.94974-0.94965 - 1.23885-1.23872 - 1.06851-1.06828 - 1737.13-1736.85 982. 2020.06.19 16:14:42 - 1592583282.484 - 17:14:42 - 1592586882.484 - 1.12301-1.12297 - 106.858-106.849 - 0.94974-0.94964 - 1.23884-1.23872 - 1.06850-1.06828 - 1737.05-1736.79 983. 2020.06.19 16:14:44 - 1592583284.234 - 17:14:44 - 1592586884.234 - 1.12297-1.12294 - 106.858-106.850 - 0.94977-0.94967 - 1.23881-1.23868 - 1.06853-1.06828 - 1737.08-1736.83 984. 2020.06.19 16:14:45 - 1592583285.547 - 17:14:44 - 1592586884.547 - 1.12297-1.12294 - 106.858-106.851 - 0.94977-0.94967 - 1.23880-1.23868 - 1.06853-1.06828 - 1736.94-1736.67 985. 2020.06.19 16:14:46 - 1592583286.203 - 17:14:46 - 1592586886.203 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94968 - 1.23881-1.23868 - 1.06857-1.06828 - 1737.04-1736.74 986. 2020.06.19 16:14:47 - 1592583287.656 - 17:14:46 - 1592586886.656 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94968 - 1.23881-1.23868 - 1.06857-1.06828 - 1737.05-1736.75 987. 2020.06.19 16:14:47 - 1592583287.62 - 17:14:47 - 1592586887.62 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94967 - 1.23884-1.23872 - 1.06853-1.06828 - 1737.03-1736.75 988. 2020.06.19 16:14:48 - 1592583288.265 - 17:14:48 - 1592586888.265 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94968 - 1.23876-1.23871 - 1.06853-1.06828 - 1737.06-1736.79 989. 2020.06.19 16:14:48 - 1592583288.484 - 17:14:48 - 1592586888.484 - 1.12299-1.12296 - 106.874-106.867 - 0.94977-0.94967 - 1.23876-1.23871 - 1.06855-1.06827 - 1737.06-1736.79 990. 2020.06.19 16:14:49 - 1592583289.437 - 17:14:49 - 1592586889.437 - 1.12299-1.12296 - 106.871-106.863 - 0.94977-0.94967 - 1.23876-1.23870 - 1.06854-1.06827 - 1737.06-1736.78 991. 2020.06.19 16:14:51 - 1592583291.328 - 17:14:51 - 1592586891.328 - 1.12302-1.12298 - 106.869-106.860 - 0.94976-0.94966 - 1.23894-1.23884 - 1.06849-1.06825 - 1737.09-1736.73 992. 2020.06.19 16:14:51 - 1592583291.484 - 17:14:51 - 1592586891.484 - 1.12302-1.12298 - 106.869-106.861 - 0.94976-0.94966 - 1.23894-1.23884 - 1.06851-1.06825 - 1737.09-1736.73 993. 2020.06.19 16:14:53 - 1592583293.172 - 17:14:53 - 1592586893.172 - 1.12302-1.12298 - 106.869-106.860 - 0.94974-0.94965 - 1.23904-1.23890 - 1.06850-1.06821 - 1737.12-1736.88 994. 2020.06.19 16:14:53 - 1592583293.422 - 17:14:53 - 1592586893.422 - 1.12302-1.12298 - 106.869-106.860 - 0.94974-0.94965 - 1.23903-1.23890 - 1.06850-1.06821 - 1737.13-1736.88 995. 2020.06.19 16:14:54 - 1592583294.828 - 17:14:54 - 1592586894.828 - 1.12299-1.12295 - 106.869-106.860 - 0.94977-0.94967 - 1.23904-1.23890 - 1.06850-1.06821 - 1737.12-1736.88 996. 2020.06.19 16:14:58 - 1592583298.15 - 17:14:58 - 1592586898.15 - 1.12301-1.12298 - 106.869-106.860 - 0.94977-0.94966 - 1.23904-1.23890 - 1.06850-1.06821 - 1737.10-1736.85 997. 2020.06.19 16:14:58 - 1592583298.328 - 17:14:58 - 1592586898.328 - 1.12302-1.12298 - 106.869-106.860 - 0.94974-0.94964 - 1.23903-1.23890 - 1.06846-1.06821 - 1737.11-1736.84 998. 2020.06.19 16:15:12 - 1592583312.156 - 17:15:12 - 1592586912.156 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94961 - 1.23911-1.23903 - 1.06844-1.06820 - 1737.22-1736.92 999. 2020.06.19 16:15:12 - 1592583312.312 - 17:15:12 - 1592586912.312 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94961 - 1.23911-1.23902 - 1.06844-1.06820 - 1737.22-1736.92 * 1000. 2020.06.19 16:15:12 - 1592583312.312 - 17:15:12 - 1592586912.312 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94961 - 1.23911-1.23902 - 1.06844-1.06820 - 1737.22-1736.92 * -> 2020.06.19 16:15:14 - 1592583314.78 - 17:15:15 - 1592586915.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 16:14:22 - 1592583262.297 - 17:14:22 - 1592586862.297 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06840-1.06820 - 1737.06-1736.77 952. 2020.06.19 16:14:22 - 1592583262.516 - 17:14:22 - 1592586862.516 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06840-1.06820 - 1737.20-1736.83 953. 2020.06.19 16:14:23 - 1592583263.781 - 17:14:22 - 1592586862.781 - 1.12300-1.12296 - 106.858-106.849 - 0.94976-0.94964 - 1.23886-1.23875 - 1.06840-1.06820 - 1737.14-1736.85 954. 2020.06.19 16:14:24 - 1592583264.578 - 17:14:24 - 1592586864.578 - 1.12301-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23880-1.23869 - 1.06843-1.06823 - 1737.10-1736.87 955. 2020.06.19 16:14:25 - 1592583265.94 - 17:14:25 - 1592586865.94 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23880-1.23868 - 1.06844-1.06822 - 1737.06-1736.79 956. 2020.06.19 16:14:25 - 1592583265.406 - 17:14:25 - 1592586865.406 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23877-1.23866 - 1.06843-1.06821 - 1737.06-1736.78 957. 2020.06.19 16:14:25 - 1592583265.641 - 17:14:25 - 1592586865.641 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94963 - 1.23877-1.23866 - 1.06843-1.06821 - 1737.05-1736.80 958. 2020.06.19 16:14:27 - 1592583267.844 - 17:14:27 - 1592586867.844 - 1.12297-1.12291 - 106.858-106.850 - 0.94977-0.94968 - 1.23877-1.23866 - 1.06845-1.06824 - 1737.04-1736.76 959. 2020.06.19 16:14:29 - 1592583269.266 - 17:14:29 - 1592586869.266 - 1.12300-1.12297 - 106.858-106.849 - 0.94975-0.94965 - 1.23880-1.23869 - 1.06850-1.06828 - 1737.04-1736.75 960. 2020.06.19 16:14:30 - 1592583270.266 - 17:14:30 - 1592586870.266 - 1.12300-1.12296 - 106.858-106.850 - 0.94977-0.94966 - 1.23879-1.23868 - 1.06849-1.06828 - 1737.09-1736.80 961. 2020.06.19 16:14:30 - 1592583270.438 - 17:14:30 - 1592586870.438 - 1.12300-1.12296 - 106.858-106.850 - 0.94977-0.94966 - 1.23879-1.23868 - 1.06848-1.06828 - 1737.12-1736.83 962. 2020.06.19 16:14:30 - 1592583270.625 - 17:14:30 - 1592586870.625 - 1.12299-1.12296 - 106.857-106.850 - 0.94977-0.94966 - 1.23879-1.23868 - 1.06850-1.06828 - 1737.12-1736.83 963. 2020.06.19 16:14:31 - 1592583271.203 - 17:14:31 - 1592586871.203 - 1.12300-1.12296 - 106.857-106.850 - 0.94977-0.94966 - 1.23881-1.23868 - 1.06852-1.06828 - 1737.15-1736.83 964. 2020.06.19 16:14:32 - 1592583272.63 - 17:14:32 - 1592586872.63 - 1.12302-1.12298 - 106.858-106.850 - 0.94976-0.94965 - 1.23885-1.23874 - 1.06851-1.06830 - 1737.10-1736.80 965. 2020.06.19 16:14:33 - 1592583273.328 - 17:14:33 - 1592586873.328 - 1.12300-1.12296 - 106.857-106.849 - 0.94974-0.94966 - 1.23879-1.23868 - 1.06849-1.06830 - 1737.17-1736.82 966. 2020.06.19 16:14:34 - 1592583274.750 - 17:14:33 - 1592586873.750 - 1.12300-1.12296 - 106.857-106.849 - 0.94974-0.94965 - 1.23882-1.23870 - 1.06850-1.06830 - 1737.20-1736.86 967. 2020.06.19 16:14:34 - 1592583274.375 - 17:14:34 - 1592586874.375 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94964 - 1.23883-1.23872 - 1.06850-1.06830 - 1737.21-1736.86 968. 2020.06.19 16:14:34 - 1592583274.531 - 17:14:34 - 1592586874.531 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94965 - 1.23883-1.23872 - 1.06850-1.06830 - 1737.21-1736.86 969. 2020.06.19 16:14:35 - 1592583275.906 - 17:14:35 - 1592586875.906 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94965 - 1.23883-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 970. 2020.06.19 16:14:35 - 1592583275.47 - 17:14:35 - 1592586875.47 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 971. 2020.06.19 16:14:35 - 1592583275.188 - 17:14:35 - 1592586875.188 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 972. 2020.06.19 16:14:35 - 1592583275.328 - 17:14:35 - 1592586875.328 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.21-1736.86 973. 2020.06.19 16:14:35 - 1592583275.469 - 17:14:35 - 1592586875.469 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.20-1736.86 974. 2020.06.19 16:14:35 - 1592583275.625 - 17:14:35 - 1592586875.625 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06849-1.06830 - 1737.18-1736.86 975. 2020.06.19 16:14:36 - 1592583276.16 - 17:14:36 - 1592586876.16 - 1.12301-1.12297 - 106.858-106.850 - 0.94975-0.94965 - 1.23884-1.23872 - 1.06850-1.06830 - 1737.18-1736.86 976. 2020.06.19 16:14:37 - 1592583277.813 - 17:14:37 - 1592586877.813 - 1.12300-1.12297 - 106.858-106.850 - 0.94974-0.94964 - 1.23880-1.23868 - 1.06851-1.06830 - 1736.99-1736.75 977. 2020.06.19 16:14:38 - 1592583278.469 - 17:14:37 - 1592586877.469 - 1.12299-1.12296 - 106.858-106.850 - 0.94974-0.94964 - 1.23877-1.23866 - 1.06855-1.06830 - 1737.01-1736.76 978. 2020.06.19 16:14:39 - 1592583279.281 - 17:14:39 - 1592586879.47 - 1.12301-1.12296 - 106.858-106.850 - 0.94975-0.94964 - 1.23879-1.23867 - 1.06852-1.06828 - 1737.19-1736.91 979. 2020.06.19 16:14:41 - 1592583281.563 - 17:14:41 - 1592586881.563 - 1.12301-1.12297 - 106.858-106.849 - 0.94974-0.94965 - 1.23885-1.23872 - 1.06851-1.06828 - 1737.13-1736.85 980. 2020.06.19 16:14:42 - 1592583282.484 - 17:14:42 - 1592586882.484 - 1.12301-1.12297 - 106.858-106.849 - 0.94974-0.94964 - 1.23884-1.23872 - 1.06850-1.06828 - 1737.05-1736.79 981. 2020.06.19 16:14:44 - 1592583284.234 - 17:14:44 - 1592586884.234 - 1.12297-1.12294 - 106.858-106.850 - 0.94977-0.94967 - 1.23881-1.23868 - 1.06853-1.06828 - 1737.08-1736.83 982. 2020.06.19 16:14:45 - 1592583285.547 - 17:14:44 - 1592586884.547 - 1.12297-1.12294 - 106.858-106.851 - 0.94977-0.94967 - 1.23880-1.23868 - 1.06853-1.06828 - 1736.94-1736.67 983. 2020.06.19 16:14:46 - 1592583286.203 - 17:14:46 - 1592586886.203 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94968 - 1.23881-1.23868 - 1.06857-1.06828 - 1737.04-1736.74 984. 2020.06.19 16:14:47 - 1592583287.656 - 17:14:46 - 1592586886.656 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94968 - 1.23881-1.23868 - 1.06857-1.06828 - 1737.05-1736.75 985. 2020.06.19 16:14:47 - 1592583287.62 - 17:14:47 - 1592586887.62 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94967 - 1.23884-1.23872 - 1.06853-1.06828 - 1737.03-1736.75 986. 2020.06.19 16:14:48 - 1592583288.265 - 17:14:48 - 1592586888.265 - 1.12299-1.12296 - 106.875-106.867 - 0.94977-0.94968 - 1.23876-1.23871 - 1.06853-1.06828 - 1737.06-1736.79 987. 2020.06.19 16:14:48 - 1592583288.484 - 17:14:48 - 1592586888.484 - 1.12299-1.12296 - 106.874-106.867 - 0.94977-0.94967 - 1.23876-1.23871 - 1.06855-1.06827 - 1737.06-1736.79 988. 2020.06.19 16:14:49 - 1592583289.437 - 17:14:49 - 1592586889.437 - 1.12299-1.12296 - 106.871-106.863 - 0.94977-0.94967 - 1.23876-1.23870 - 1.06854-1.06827 - 1737.06-1736.78 989. 2020.06.19 16:14:51 - 1592583291.328 - 17:14:51 - 1592586891.328 - 1.12302-1.12298 - 106.869-106.860 - 0.94976-0.94966 - 1.23894-1.23884 - 1.06849-1.06825 - 1737.09-1736.73 990. 2020.06.19 16:14:51 - 1592583291.484 - 17:14:51 - 1592586891.484 - 1.12302-1.12298 - 106.869-106.861 - 0.94976-0.94966 - 1.23894-1.23884 - 1.06851-1.06825 - 1737.09-1736.73 991. 2020.06.19 16:14:53 - 1592583293.172 - 17:14:53 - 1592586893.172 - 1.12302-1.12298 - 106.869-106.860 - 0.94974-0.94965 - 1.23904-1.23890 - 1.06850-1.06821 - 1737.12-1736.88 992. 2020.06.19 16:14:53 - 1592583293.422 - 17:14:53 - 1592586893.422 - 1.12302-1.12298 - 106.869-106.860 - 0.94974-0.94965 - 1.23903-1.23890 - 1.06850-1.06821 - 1737.13-1736.88 993. 2020.06.19 16:14:54 - 1592583294.828 - 17:14:54 - 1592586894.828 - 1.12299-1.12295 - 106.869-106.860 - 0.94977-0.94967 - 1.23904-1.23890 - 1.06850-1.06821 - 1737.12-1736.88 994. 2020.06.19 16:14:58 - 1592583298.15 - 17:14:58 - 1592586898.15 - 1.12301-1.12298 - 106.869-106.860 - 0.94977-0.94966 - 1.23904-1.23890 - 1.06850-1.06821 - 1737.10-1736.85 995. 2020.06.19 16:14:58 - 1592583298.328 - 17:14:58 - 1592586898.328 - 1.12302-1.12298 - 106.869-106.860 - 0.94974-0.94964 - 1.23903-1.23890 - 1.06846-1.06821 - 1737.11-1736.84 996. 2020.06.19 16:15:12 - 1592583312.156 - 17:15:12 - 1592586912.156 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94961 - 1.23911-1.23903 - 1.06844-1.06820 - 1737.22-1736.92 997. 2020.06.19 16:15:12 - 1592583312.312 - 17:15:12 - 1592586912.312 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94961 - 1.23911-1.23902 - 1.06844-1.06820 - 1737.22-1736.92 * 998. 2020.06.19 16:15:12 - 1592583312.312 - 17:15:12 - 1592586912.312 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94961 - 1.23911-1.23902 - 1.06844-1.06820 - 1737.22-1736.92 * 999. 2020.06.19 16:15:14 - 1592583314.547 - 17:15:13 - 1592586913.547 - 1.12315-1.12312 - 106.865-106.857 - 0.94972-0.94962 - 1.23911-1.23902 - 1.06840-1.06815 - 1737.14-1736.86 * 1000. 2020.06.19 16:15:14 - 1592583314.78 - 17:15:14 - 1592586914.78 - 1.12315-1.12312 - 106.865-106.856 - 0.94972-0.94962 - 1.23911-1.23903 - 1.06840-1.06815 - 1737.22-1736.94 *