-> 2020.06.19 15:48:23 - 1592581703.375 - 16:48:24 - 1592585304.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 15:44:56 - 1592581496.234 - 16:44:55 - 1592585095.234 - 1.12311-1.12306 - 106.830-106.822 - 0.94939-0.94929 - 1.23846-1.23835 - 1.06841-1.06814 - 1734.95-1734.67 702. 2020.06.19 15:44:57 - 1592581497.515 - 16:44:57 - 1592585097.515 - 1.12313-1.12308 - 106.830-106.822 - 0.94940-0.94929 - 1.23841-1.23831 - 1.06841-1.06817 - 1734.88-1734.61 703. 2020.06.19 15:44:58 - 1592581498.31 - 16:44:58 - 1592585098.31 - 1.12314-1.12309 - 106.830-106.822 - 0.94939-0.94929 - 1.23844-1.23833 - 1.06840-1.06818 - 1734.89-1734.62 704. 2020.06.19 15:44:59 - 1592581499.984 - 16:44:59 - 1592585099.984 - 1.12312-1.12306 - 106.830-106.822 - 0.94939-0.94929 - 1.23843-1.23832 - 1.06841-1.06818 - 1734.89-1734.63 705. 2020.06.19 15:44:59 - 1592581499.578 - 16:44:59 - 1592585099.578 - 1.12312-1.12306 - 106.830-106.822 - 0.94939-0.94929 - 1.23842-1.23830 - 1.06844-1.06818 - 1734.88-1734.62 706. 2020.06.19 15:45:01 - 1592581501.922 - 16:45:01 - 1592585101.922 - 1.12311-1.12306 - 106.830-106.822 - 0.94939-0.94929 - 1.23841-1.23829 - 1.06845-1.06819 - 1734.78-1734.54 707. 2020.06.19 15:45:01 - 1592581501.109 - 16:45:01 - 1592585101.109 - 1.12311-1.12306 - 106.830-106.822 - 0.94939-0.94929 - 1.23841-1.23829 - 1.06844-1.06820 - 1734.78-1734.52 708. 2020.06.19 15:45:02 - 1592581502.406 - 16:45:02 - 1592585102.406 - 1.12316-1.12310 - 106.830-106.822 - 0.94939-0.94929 - 1.23843-1.23831 - 1.06840-1.06817 - 1734.68-1734.40 709. 2020.06.19 15:45:03 - 1592581503.781 - 16:45:02 - 1592585102.781 - 1.12316-1.12310 - 106.830-106.822 - 0.94939-0.94928 - 1.23843-1.23831 - 1.06838-1.06814 - 1734.71-1734.43 710. 2020.06.19 15:45:03 - 1592581503.968 - 16:45:03 - 1592585103.968 - 1.12316-1.12310 - 106.830-106.822 - 0.94939-0.94928 - 1.23843-1.23831 - 1.06837-1.06814 - 1734.71-1734.43 711. 2020.06.19 15:45:04 - 1592581504.453 - 16:45:04 - 1592585104.453 - 1.12313-1.12307 - 106.830-106.822 - 0.94940-0.94930 - 1.23843-1.23832 - 1.06840-1.06815 - 1734.78-1734.45 712. 2020.06.19 15:45:06 - 1592581506.859 - 16:45:06 - 1592585106.859 - 1.12310-1.12305 - 106.830-106.822 - 0.94940-0.94929 - 1.23843-1.23832 - 1.06838-1.06814 - 1734.76-1734.46 713. 2020.06.19 15:45:06 - 1592581506.547 - 16:45:06 - 1592585106.547 - 1.12309-1.12304 - 106.830-106.822 - 0.94941-0.94930 - 1.23841-1.23831 - 1.06837-1.06813 - 1734.77-1734.46 714. 2020.06.19 15:45:07 - 1592581507.390 - 16:45:07 - 1592585107.390 - 1.12310-1.12307 - 106.832-106.823 - 0.94941-0.94930 - 1.23844-1.23833 - 1.06839-1.06812 - 1734.77-1734.47 715. 2020.06.19 15:45:08 - 1592581508.859 - 16:45:08 - 1592585108.859 - 1.12309-1.12304 - 106.832-106.823 - 0.94940-0.94929 - 1.23845-1.23833 - 1.06839-1.06814 - 1734.77-1734.46 716. 2020.06.19 15:45:08 - 1592581508.109 - 16:45:08 - 1592585108.109 - 1.12309-1.12304 - 106.832-106.823 - 0.94940-0.94929 - 1.23843-1.23832 - 1.06839-1.06814 - 1734.77-1734.46 717. 2020.06.19 15:45:08 - 1592581508.265 - 16:45:08 - 1592585108.265 - 1.12309-1.12304 - 106.832-106.823 - 0.94940-0.94929 - 1.23843-1.23832 - 1.06838-1.06814 - 1734.77-1734.46 718. 2020.06.19 15:45:08 - 1592581508.484 - 16:45:08 - 1592585108.484 - 1.12309-1.12304 - 106.832-106.823 - 0.94940-0.94929 - 1.23843-1.23832 - 1.06838-1.06814 - 1734.77-1734.46 719. 2020.06.19 15:45:08 - 1592581508.703 - 16:45:08 - 1592585108.703 - 1.12309-1.12304 - 106.832-106.823 - 0.94940-0.94929 - 1.23843-1.23832 - 1.06838-1.06815 - 1734.77-1734.46 720. 2020.06.19 15:45:09 - 1592581509.578 - 16:45:09 - 1592585109.578 - 1.12310-1.12304 - 106.831-106.823 - 0.94940-0.94930 - 1.23848-1.23838 - 1.06836-1.06811 - 1734.77-1734.51 721. 2020.06.19 15:45:10 - 1592581510.484 - 16:45:10 - 1592585110.484 - 1.12310-1.12304 - 106.831-106.823 - 0.94940-0.94929 - 1.23846-1.23834 - 1.06839-1.06811 - 1734.72-1734.42 722. 2020.06.19 15:45:11 - 1592581511.125 - 16:45:11 - 1592585111.125 - 1.12310-1.12304 - 106.831-106.823 - 0.94940-0.94929 - 1.23846-1.23834 - 1.06839-1.06812 - 1734.71-1734.42 723. 2020.06.19 15:45:11 - 1592581511.359 - 16:45:11 - 1592585111.359 - 1.12310-1.12304 - 106.831-106.823 - 0.94940-0.94929 - 1.23846-1.23834 - 1.06839-1.06811 - 1734.71-1734.42 724. 2020.06.19 15:45:12 - 1592581512.93 - 16:45:12 - 1592585112.93 - 1.12310-1.12304 - 106.831-106.824 - 0.94940-0.94929 - 1.23846-1.23836 - 1.06837-1.06811 - 1734.71-1734.41 725. 2020.06.19 15:45:12 - 1592581512.531 - 16:45:12 - 1592585112.531 - 1.12310-1.12304 - 106.832-106.824 - 0.94940-0.94929 - 1.23846-1.23836 - 1.06838-1.06811 - 1734.71-1734.42 726. 2020.06.19 15:45:13 - 1592581513.984 - 16:45:13 - 1592585113.984 - 1.12317-1.12310 - 106.833-106.825 - 0.94939-0.94929 - 1.23851-1.23840 - 1.06839-1.06814 - 1734.65-1734.37 727. 2020.06.19 15:45:14 - 1592581514.468 - 16:45:14 - 1592585114.468 - 1.12329-1.12326 - 106.834-106.827 - 0.94935-0.94924 - 1.23853-1.23843 - 1.06842-1.06815 - 1734.66-1734.38 728. 2020.06.19 15:45:15 - 1592581515.593 - 16:45:15 - 1592585115.593 - 1.12328-1.12323 - 106.835-106.827 - 0.94935-0.94925 - 1.23851-1.23840 - 1.06842-1.06815 - 1734.71-1734.46 729. 2020.06.19 15:45:17 - 1592581517.547 - 16:45:17 - 1592585117.547 - 1.12326-1.12323 - 106.834-106.827 - 0.94933-0.94923 - 1.23845-1.23835 - 1.06852-1.06828 - 1734.71-1734.51 730. 2020.06.19 15:45:19 - 1592581519.31 - 16:45:19 - 1592585119.31 - 1.12327-1.12324 - 106.835-106.827 - 0.94934-0.94923 - 1.23849-1.23838 - 1.06857-1.06830 - 1734.81-1734.58 731. 2020.06.19 15:45:19 - 1592581519.187 - 16:45:19 - 1592585119.187 - 1.12327-1.12324 - 106.835-106.827 - 0.94934-0.94923 - 1.23849-1.23838 - 1.06856-1.06830 - 1734.81-1734.58 732. 2020.06.19 15:45:19 - 1592581519.406 - 16:45:19 - 1592585119.406 - 1.12324-1.12321 - 106.834-106.827 - 0.94934-0.94924 - 1.23848-1.23838 - 1.06855-1.06829 - 1734.81-1734.58 733. 2020.06.19 15:45:20 - 1592581520.250 - 16:45:20 - 1592585120.250 - 1.12323-1.12318 - 106.834-106.827 - 0.94936-0.94925 - 1.23846-1.23836 - 1.06856-1.06829 - 1734.81-1734.58 734. 2020.06.19 15:45:21 - 1592581521.140 - 16:45:21 - 1592585121.140 - 1.12321-1.12318 - 106.835-106.827 - 0.94937-0.94928 - 1.23846-1.23834 - 1.06859-1.06832 - 1734.81-1734.55 735. 2020.06.19 15:45:21 - 1592581521.297 - 16:45:21 - 1592585121.297 - 1.12321-1.12318 - 106.835-106.827 - 0.94939-0.94928 - 1.23848-1.23838 - 1.06855-1.06830 - 1734.81-1734.53 736. 2020.06.19 15:45:21 - 1592581521.609 - 16:45:21 - 1592585121.609 - 1.12321-1.12318 - 106.835-106.827 - 0.94939-0.94928 - 1.23848-1.23838 - 1.06855-1.06830 - 1734.81-1734.53 737. 2020.06.19 15:45:22 - 1592581522.109 - 16:45:22 - 1592585122.109 - 1.12319-1.12315 - 106.835-106.827 - 0.94938-0.94927 - 1.23844-1.23834 - 1.06854-1.06827 - 1734.81-1734.54 738. 2020.06.19 15:45:23 - 1592581523.343 - 16:45:23 - 1592585123.343 - 1.12319-1.12316 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06850-1.06826 - 1734.81-1734.60 739. 2020.06.19 15:45:24 - 1592581524.0 - 16:45:24 - 1592585124.0 - 1.12320-1.12315 - 106.832-106.823 - 0.94937-0.94927 - 1.23842-1.23833 - 1.06852-1.06824 - 1735.01-1734.80 740. 2020.06.19 15:45:24 - 1592581524.390 - 16:45:24 - 1592585124.390 - 1.12320-1.12315 - 106.832-106.823 - 0.94937-0.94926 - 1.23842-1.23832 - 1.06852-1.06824 - 1735.01-1734.82 741. 2020.06.19 15:45:24 - 1592581524.562 - 16:45:24 - 1592585124.562 - 1.12320-1.12315 - 106.832-106.823 - 0.94937-0.94926 - 1.23842-1.23832 - 1.06852-1.06824 - 1735.01-1734.81 742. 2020.06.19 15:45:25 - 1592581525.781 - 16:45:24 - 1592585124.781 - 1.12319-1.12314 - 106.832-106.823 - 0.94937-0.94926 - 1.23842-1.23832 - 1.06852-1.06824 - 1735.01-1734.81 743. 2020.06.19 15:45:26 - 1592581526.31 - 16:45:26 - 1592585126.31 - 1.12320-1.12315 - 106.832-106.823 - 0.94938-0.94927 - 1.23842-1.23832 - 1.06850-1.06826 - 1735.01-1734.82 744. 2020.06.19 15:45:26 - 1592581526.328 - 16:45:26 - 1592585126.328 - 1.12320-1.12315 - 106.832-106.823 - 0.94938-0.94927 - 1.23842-1.23832 - 1.06850-1.06825 - 1735.01-1734.82 745. 2020.06.19 15:45:27 - 1592581527.437 - 16:45:27 - 1592585127.437 - 1.12319-1.12314 - 106.832-106.823 - 0.94938-0.94927 - 1.23842-1.23832 - 1.06851-1.06827 - 1735.01-1734.83 746. 2020.06.19 15:45:27 - 1592581527.625 - 16:45:27 - 1592585127.625 - 1.12319-1.12314 - 106.832-106.823 - 0.94938-0.94927 - 1.23842-1.23832 - 1.06851-1.06825 - 1735.01-1734.83 747. 2020.06.19 15:45:28 - 1592581528.875 - 16:45:28 - 1592585128.875 - 1.12319-1.12314 - 106.832-106.823 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06849-1.06826 - 1735.01-1734.84 748. 2020.06.19 15:45:28 - 1592581528.47 - 16:45:28 - 1592585128.47 - 1.12319-1.12314 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06850-1.06825 - 1735.01-1734.89 749. 2020.06.19 15:45:28 - 1592581528.265 - 16:45:28 - 1592585128.265 - 1.12319-1.12314 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06850-1.06825 - 1735.01-1734.88 750. 2020.06.19 15:45:28 - 1592581528.625 - 16:45:28 - 1592585128.625 - 1.12319-1.12313 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06850-1.06825 - 1735.01-1734.88 751. 2020.06.19 15:45:29 - 1592581529.62 - 16:45:29 - 1592585129.62 - 1.12319-1.12314 - 106.832-106.823 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06850-1.06825 - 1735.01-1734.88 752. 2020.06.19 15:45:29 - 1592581529.234 - 16:45:29 - 1592585129.234 - 1.12317-1.12311 - 106.832-106.823 - 0.94939-0.94928 - 1.23843-1.23832 - 1.06850-1.06824 - 1735.01-1734.88 753. 2020.06.19 15:45:29 - 1592581529.703 - 16:45:29 - 1592585129.703 - 1.12319-1.12313 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23830 - 1.06848-1.06824 - 1735.01-1734.83 754. 2020.06.19 15:45:30 - 1592581530.31 - 16:45:30 - 1592585130.31 - 1.12319-1.12313 - 106.832-106.823 - 0.94938-0.94927 - 1.23841-1.23830 - 1.06852-1.06826 - 1735.01-1734.84 755. 2020.06.19 15:45:30 - 1592581530.468 - 16:45:30 - 1592585130.468 - 1.12320-1.12314 - 106.832-106.823 - 0.94938-0.94927 - 1.23839-1.23829 - 1.06849-1.06826 - 1735.01-1734.76 756. 2020.06.19 15:45:31 - 1592581531.531 - 16:45:31 - 1592585131.531 - 1.12319-1.12313 - 106.831-106.823 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06851-1.06825 - 1735.01-1734.78 757. 2020.06.19 15:45:32 - 1592581532.156 - 16:45:32 - 1592585132.156 - 1.12321-1.12316 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06849-1.06826 - 1735.07-1734.84 758. 2020.06.19 15:45:32 - 1592581532.312 - 16:45:32 - 1592585132.312 - 1.12321-1.12315 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06849-1.06826 - 1735.07-1734.82 759. 2020.06.19 15:45:33 - 1592581533.843 - 16:45:32 - 1592585132.843 - 1.12320-1.12315 - 106.832-106.824 - 0.94938-0.94927 - 1.23841-1.23831 - 1.06849-1.06827 - 1735.07-1734.83 760. 2020.06.19 15:45:33 - 1592581533.187 - 16:45:33 - 1592585133.187 - 1.12320-1.12315 - 106.832-106.824 - 0.94938-0.94927 - 1.23842-1.23831 - 1.06849-1.06824 - 1735.07-1734.83 761. 2020.06.19 15:45:34 - 1592581534.672 - 16:45:34 - 1592585134.672 - 1.12320-1.12315 - 106.831-106.823 - 0.94936-0.94924 - 1.23841-1.23831 - 1.06849-1.06822 - 1735.08-1734.84 762. 2020.06.19 15:45:35 - 1592581535.984 - 16:45:35 - 1592585135.984 - 1.12320-1.12315 - 106.831-106.823 - 0.94935-0.94924 - 1.23840-1.23830 - 1.06849-1.06824 - 1735.08-1734.84 763. 2020.06.19 15:45:35 - 1592581535.593 - 16:45:35 - 1592585135.593 - 1.12325-1.12320 - 106.832-106.824 - 0.94934-0.94924 - 1.23844-1.23833 - 1.06847-1.06820 - 1735.08-1734.83 764. 2020.06.19 15:45:37 - 1592581537.312 - 16:45:37 - 1592585137.312 - 1.12330-1.12325 - 106.831-106.823 - 0.94928-0.94917 - 1.23843-1.23833 - 1.06844-1.06820 - 1735.08-1734.83 765. 2020.06.19 15:45:38 - 1592581538.125 - 16:45:38 - 1592585138.125 - 1.12331-1.12325 - 106.831-106.823 - 0.94929-0.94918 - 1.23843-1.23833 - 1.06844-1.06818 - 1735.08-1734.83 766. 2020.06.19 15:45:38 - 1592581538.312 - 16:45:38 - 1592585138.312 - 1.12331-1.12325 - 106.831-106.823 - 0.94929-0.94918 - 1.23843-1.23833 - 1.06844-1.06818 - 1735.08-1734.83 767. 2020.06.19 15:45:40 - 1592581540.265 - 16:45:40 - 1592585140.265 - 1.12331-1.12325 - 106.824-106.816 - 0.94925-0.94916 - 1.23843-1.23833 - 1.06840-1.06817 - 1735.09-1734.91 768. 2020.06.19 15:45:41 - 1592581541.203 - 16:45:41 - 1592585141.203 - 1.12330-1.12325 - 106.831-106.823 - 0.94926-0.94916 - 1.23843-1.23832 - 1.06841-1.06816 - 1735.09-1734.87 769. 2020.06.19 15:45:41 - 1592581541.422 - 16:45:41 - 1592585141.422 - 1.12330-1.12325 - 106.830-106.822 - 0.94928-0.94918 - 1.23843-1.23832 - 1.06842-1.06815 - 1735.09-1734.88 770. 2020.06.19 15:45:42 - 1592581542.312 - 16:45:42 - 1592585142.312 - 1.12330-1.12324 - 106.831-106.823 - 0.94928-0.94918 - 1.23843-1.23832 - 1.06841-1.06815 - 1735.09-1734.87 771. 2020.06.19 15:45:42 - 1592581542.468 - 16:45:42 - 1592585142.468 - 1.12330-1.12324 - 106.831-106.823 - 0.94928-0.94918 - 1.23843-1.23832 - 1.06841-1.06815 - 1735.09-1734.87 772. 2020.06.19 15:45:42 - 1592581542.625 - 16:45:42 - 1592585142.625 - 1.12330-1.12324 - 106.831-106.823 - 0.94928-0.94918 - 1.23842-1.23831 - 1.06844-1.06817 - 1735.09-1734.87 773. 2020.06.19 15:45:44 - 1592581544.718 - 16:45:44 - 1592585144.718 - 1.12327-1.12322 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23822 - 1.06843-1.06819 - 1735.03-1734.76 774. 2020.06.19 15:45:45 - 1592581545.968 - 16:45:45 - 1592585145.968 - 1.12326-1.12322 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23822 - 1.06843-1.06818 - 1735.03-1734.76 775. 2020.06.19 15:45:45 - 1592581545.328 - 16:45:45 - 1592585145.328 - 1.12326-1.12322 - 106.830-106.821 - 0.94929-0.94918 - 1.23832-1.23822 - 1.06843-1.06819 - 1735.03-1734.76 776. 2020.06.19 15:45:45 - 1592581545.484 - 16:45:45 - 1592585145.484 - 1.12326-1.12322 - 106.830-106.821 - 0.94929-0.94918 - 1.23832-1.23822 - 1.06843-1.06819 - 1735.03-1734.77 777. 2020.06.19 15:45:46 - 1592581546.468 - 16:45:46 - 1592585146.468 - 1.12325-1.12321 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23822 - 1.06843-1.06816 - 1735.03-1734.77 778. 2020.06.19 15:45:46 - 1592581546.656 - 16:45:46 - 1592585146.656 - 1.12325-1.12321 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23821 - 1.06843-1.06818 - 1735.03-1734.77 779. 2020.06.19 15:45:47 - 1592581547.125 - 16:45:47 - 1592585147.125 - 1.12324-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23831-1.23820 - 1.06843-1.06817 - 1735.03-1734.77 780. 2020.06.19 15:45:47 - 1592581547.453 - 16:45:47 - 1592585147.453 - 1.12326-1.12321 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23821 - 1.06843-1.06815 - 1735.03-1734.77 781. 2020.06.19 15:45:47 - 1592581547.750 - 16:45:47 - 1592585147.750 - 1.12327-1.12321 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23821 - 1.06843-1.06817 - 1735.03-1734.77 782. 2020.06.19 15:45:48 - 1592581548.0 - 16:45:48 - 1592585148.0 - 1.12325-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23832-1.23821 - 1.06843-1.06817 - 1735.02-1734.76 783. 2020.06.19 15:45:48 - 1592581548.625 - 16:45:48 - 1592585148.625 - 1.12325-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06842-1.06818 - 1735.01-1734.80 784. 2020.06.19 15:45:49 - 1592581549.890 - 16:45:49 - 1592585149.890 - 1.12325-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06842-1.06818 - 1735.01-1734.80 785. 2020.06.19 15:45:49 - 1592581549.78 - 16:45:49 - 1592585149.78 - 1.12325-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06842-1.06819 - 1735.01-1734.80 786. 2020.06.19 15:45:49 - 1592581549.265 - 16:45:49 - 1592585149.265 - 1.12325-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06842-1.06819 - 1735.01-1734.80 787. 2020.06.19 15:45:49 - 1592581549.437 - 16:45:49 - 1592585149.437 - 1.12325-1.12320 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06844-1.06819 - 1735.01-1734.79 788. 2020.06.19 15:45:49 - 1592581549.640 - 16:45:49 - 1592585149.640 - 1.12325-1.12320 - 106.829-106.820 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06842-1.06818 - 1734.91-1734.64 789. 2020.06.19 15:45:50 - 1592581550.797 - 16:45:49 - 1592585149.797 - 1.12325-1.12320 - 106.829-106.820 - 0.94929-0.94918 - 1.23833-1.23823 - 1.06842-1.06818 - 1734.90-1734.63 790. 2020.06.19 15:45:50 - 1592581550.47 - 16:45:50 - 1592585150.47 - 1.12325-1.12320 - 106.829-106.820 - 0.94929-0.94918 - 1.23833-1.23823 - 1.06842-1.06818 - 1734.93-1734.65 791. 2020.06.19 15:45:50 - 1592581550.218 - 16:45:50 - 1592585150.218 - 1.12325-1.12321 - 106.829-106.820 - 0.94928-0.94918 - 1.23833-1.23823 - 1.06842-1.06817 - 1734.93-1734.65 792. 2020.06.19 15:45:50 - 1592581550.422 - 16:45:50 - 1592585150.422 - 1.12326-1.12322 - 106.829-106.820 - 0.94928-0.94918 - 1.23833-1.23823 - 1.06844-1.06819 - 1734.89-1734.62 793. 2020.06.19 15:45:52 - 1592581552.250 - 16:45:52 - 1592585152.250 - 1.12320-1.12314 - 106.829-106.822 - 0.94929-0.94918 - 1.23830-1.23819 - 1.06847-1.06822 - 1734.92-1734.66 794. 2020.06.19 15:45:52 - 1592581552.437 - 16:45:52 - 1592585152.437 - 1.12320-1.12314 - 106.829-106.822 - 0.94929-0.94918 - 1.23830-1.23819 - 1.06847-1.06822 - 1734.92-1734.70 795. 2020.06.19 15:45:52 - 1592581552.640 - 16:45:52 - 1592585152.640 - 1.12320-1.12314 - 106.829-106.822 - 0.94929-0.94918 - 1.23830-1.23819 - 1.06847-1.06822 - 1734.92-1734.70 796. 2020.06.19 15:45:53 - 1592581553.187 - 16:45:53 - 1592585153.187 - 1.12320-1.12314 - 106.829-106.822 - 0.94929-0.94918 - 1.23831-1.23821 - 1.06847-1.06822 - 1734.92-1734.71 797. 2020.06.19 15:45:54 - 1592581554.968 - 16:45:54 - 1592585154.968 - 1.12321-1.12315 - 106.830-106.822 - 0.94929-0.94918 - 1.23829-1.23818 - 1.06849-1.06822 - 1734.92-1734.71 798. 2020.06.19 15:45:54 - 1592581554.718 - 16:45:54 - 1592585154.718 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23828-1.23818 - 1.06847-1.06822 - 1734.92-1734.68 799. 2020.06.19 15:45:55 - 1592581555.906 - 16:45:55 - 1592585155.906 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94920 - 1.23830-1.23820 - 1.06847-1.06821 - 1734.92-1734.68 800. 2020.06.19 15:45:55 - 1592581555.140 - 16:45:55 - 1592585155.140 - 1.12319-1.12314 - 106.829-106.821 - 0.94930-0.94920 - 1.23830-1.23820 - 1.06846-1.06822 - 1734.92-1734.73 801. 2020.06.19 15:45:55 - 1592581555.484 - 16:45:55 - 1592585155.484 - 1.12319-1.12314 - 106.830-106.822 - 0.94930-0.94920 - 1.23829-1.23819 - 1.06846-1.06822 - 1734.92-1734.73 802. 2020.06.19 15:45:55 - 1592581555.656 - 16:45:55 - 1592585155.656 - 1.12319-1.12314 - 106.829-106.821 - 0.94930-0.94920 - 1.23828-1.23818 - 1.06845-1.06821 - 1734.92-1734.73 803. 2020.06.19 15:45:57 - 1592581557.781 - 16:45:56 - 1592585156.781 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23829-1.23819 - 1.06845-1.06819 - 1734.92-1734.75 804. 2020.06.19 15:45:57 - 1592581557.203 - 16:45:57 - 1592585157.203 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23820 - 1.06845-1.06818 - 1734.92-1734.75 805. 2020.06.19 15:45:57 - 1592581557.390 - 16:45:57 - 1592585157.390 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23829-1.23819 - 1.06845-1.06818 - 1734.83-1734.62 806. 2020.06.19 15:45:57 - 1592581557.687 - 16:45:57 - 1592585157.687 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23828-1.23819 - 1.06845-1.06818 - 1734.79-1734.52 807. 2020.06.19 15:45:58 - 1592581558.312 - 16:45:58 - 1592585158.312 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94919 - 1.23827-1.23817 - 1.06845-1.06819 - 1734.66-1734.39 808. 2020.06.19 15:45:59 - 1592581559.156 - 16:45:59 - 1592585159.156 - 1.12318-1.12314 - 106.830-106.822 - 0.94929-0.94919 - 1.23827-1.23817 - 1.06845-1.06821 - 1734.64-1734.40 809. 2020.06.19 15:46:00 - 1592581560.718 - 16:46:00 - 1592585160.718 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23822 - 1.06842-1.06820 - 1734.71-1734.52 810. 2020.06.19 15:46:01 - 1592581561.953 - 16:46:01 - 1592585161.953 - 1.12319-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23830-1.23822 - 1.06840-1.06820 - 1734.71-1734.53 811. 2020.06.19 15:46:01 - 1592581561.703 - 16:46:01 - 1592585161.703 - 1.12318-1.12313 - 106.829-106.821 - 0.94929-0.94919 - 1.23831-1.23823 - 1.06839-1.06819 - 1734.57-1734.37 812. 2020.06.19 15:46:02 - 1592581562.359 - 16:46:02 - 1592585162.359 - 1.12318-1.12314 - 106.830-106.822 - 0.94929-0.94919 - 1.23832-1.23823 - 1.06840-1.06816 - 1734.61-1734.45 813. 2020.06.19 15:46:02 - 1592581562.625 - 16:46:02 - 1592585162.625 - 1.12319-1.12314 - 106.830-106.822 - 0.94929-0.94919 - 1.23832-1.23823 - 1.06839-1.06815 - 1734.61-1734.45 814. 2020.06.19 15:46:03 - 1592581563.812 - 16:46:02 - 1592585162.812 - 1.12319-1.12313 - 106.829-106.821 - 0.94929-0.94919 - 1.23832-1.23823 - 1.06839-1.06815 - 1734.71-1734.50 815. 2020.06.19 15:46:04 - 1592581564.218 - 16:46:04 - 1592585164.218 - 1.12320-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23833-1.23823 - 1.06838-1.06814 - 1734.71-1734.52 816. 2020.06.19 15:46:04 - 1592581564.672 - 16:46:04 - 1592585164.672 - 1.12320-1.12314 - 106.828-106.821 - 0.94929-0.94918 - 1.23831-1.23821 - 1.06839-1.06814 - 1734.71-1734.52 817. 2020.06.19 15:46:05 - 1592581565.890 - 16:46:05 - 1592585165.890 - 1.12320-1.12315 - 106.828-106.821 - 0.94929-0.94918 - 1.23831-1.23821 - 1.06840-1.06814 - 1734.71-1734.52 818. 2020.06.19 15:46:05 - 1592581565.562 - 16:46:05 - 1592585165.562 - 1.12320-1.12314 - 106.829-106.821 - 0.94929-0.94918 - 1.23833-1.23823 - 1.06843-1.06815 - 1734.71-1734.53 819. 2020.06.19 15:46:06 - 1592581566.765 - 16:46:05 - 1592585165.765 - 1.12320-1.12314 - 106.829-106.821 - 0.94928-0.94917 - 1.23833-1.23823 - 1.06841-1.06815 - 1734.71-1734.53 820. 2020.06.19 15:46:06 - 1592581566.578 - 16:46:06 - 1592585166.578 - 1.12319-1.12313 - 106.829-106.821 - 0.94928-0.94917 - 1.23833-1.23823 - 1.06840-1.06813 - 1734.71-1734.53 821. 2020.06.19 15:46:07 - 1592581567.843 - 16:46:06 - 1592585166.843 - 1.12320-1.12314 - 106.829-106.821 - 0.94928-0.94917 - 1.23833-1.23823 - 1.06841-1.06813 - 1734.71-1734.53 822. 2020.06.19 15:46:07 - 1592581567.547 - 16:46:07 - 1592585167.547 - 1.12320-1.12314 - 106.826-106.818 - 0.94928-0.94917 - 1.23834-1.23824 - 1.06840-1.06813 - 1734.71-1734.56 823. 2020.06.19 15:46:08 - 1592581568.859 - 16:46:07 - 1592585167.859 - 1.12320-1.12314 - 106.826-106.818 - 0.94928-0.94917 - 1.23834-1.23824 - 1.06841-1.06815 - 1734.71-1734.55 824. 2020.06.19 15:46:08 - 1592581568.218 - 16:46:08 - 1592585168.218 - 1.12320-1.12314 - 106.826-106.818 - 0.94928-0.94917 - 1.23834-1.23824 - 1.06841-1.06815 - 1734.71-1734.55 825. 2020.06.19 15:46:08 - 1592581568.672 - 16:46:08 - 1592585168.672 - 1.12320-1.12315 - 106.826-106.818 - 0.94928-0.94917 - 1.23831-1.23821 - 1.06841-1.06813 - 1734.71-1734.53 826. 2020.06.19 15:46:09 - 1592581569.265 - 16:46:09 - 1592585169.265 - 1.12320-1.12315 - 106.826-106.818 - 0.94928-0.94917 - 1.23833-1.23824 - 1.06841-1.06813 - 1734.71-1734.58 827. 2020.06.19 15:46:10 - 1592581570.843 - 16:46:10 - 1592585170.843 - 1.12320-1.12315 - 106.825-106.817 - 0.94928-0.94917 - 1.23833-1.23824 - 1.06838-1.06812 - 1734.71-1734.53 828. 2020.06.19 15:46:11 - 1592581571.140 - 16:46:11 - 1592585171.140 - 1.12318-1.12314 - 106.818-106.810 - 0.94928-0.94917 - 1.23834-1.23824 - 1.06839-1.06815 - 1734.98-1734.70 829. 2020.06.19 15:46:11 - 1592581571.750 - 16:46:11 - 1592585171.750 - 1.12320-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23834-1.23824 - 1.06841-1.06815 - 1734.84-1734.57 830. 2020.06.19 15:46:12 - 1592581572.265 - 16:46:12 - 1592585172.265 - 1.12320-1.12315 - 106.819-106.810 - 0.94929-0.94918 - 1.23834-1.23824 - 1.06841-1.06815 - 1734.83-1734.55 831. 2020.06.19 15:46:12 - 1592581572.468 - 16:46:12 - 1592585172.468 - 1.12318-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23836-1.23827 - 1.06841-1.06815 - 1734.84-1734.55 832. 2020.06.19 15:46:12 - 1592581572.734 - 16:46:12 - 1592585172.734 - 1.12318-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23836-1.23826 - 1.06841-1.06815 - 1734.83-1734.55 833. 2020.06.19 15:46:13 - 1592581573.297 - 16:46:13 - 1592585173.297 - 1.12318-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23836-1.23826 - 1.06842-1.06817 - 1734.85-1734.55 834. 2020.06.19 15:46:13 - 1592581573.578 - 16:46:13 - 1592585173.578 - 1.12318-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23836-1.23826 - 1.06842-1.06817 - 1734.85-1734.55 835. 2020.06.19 15:46:14 - 1592581574.906 - 16:46:14 - 1592585174.906 - 1.12319-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23836-1.23826 - 1.06842-1.06816 - 1734.85-1734.55 836. 2020.06.19 15:46:14 - 1592581574.281 - 16:46:14 - 1592585174.281 - 1.12319-1.12314 - 106.818-106.810 - 0.94929-0.94918 - 1.23836-1.23826 - 1.06842-1.06817 - 1734.85-1734.55 837. 2020.06.19 15:46:15 - 1592581575.312 - 16:46:15 - 1592585175.312 - 1.12321-1.12316 - 106.818-106.810 - 0.94927-0.94918 - 1.23841-1.23835 - 1.06844-1.06819 - 1735.02-1734.73 838. 2020.06.19 15:46:16 - 1592581576.828 - 16:46:16 - 1592585176.828 - 1.12323-1.12319 - 106.812-106.804 - 0.94922-0.94912 - 1.23846-1.23836 - 1.06845-1.06818 - 1735.09-1734.77 839. 2020.06.19 15:46:18 - 1592581578.812 - 16:46:18 - 1592585178.812 - 1.12323-1.12319 - 106.812-106.805 - 0.94918-0.94909 - 1.23842-1.23833 - 1.06845-1.06819 - 1735.09-1734.79 840. 2020.06.19 15:46:18 - 1592581578.906 - 16:46:18 - 1592585178.906 - 1.12323-1.12319 - 106.812-106.805 - 0.94918-0.94909 - 1.23842-1.23833 - 1.06845-1.06819 - 1735.09-1734.79 * 841. 2020.06.19 15:46:18 - 1592581578.906 - 16:46:18 - 1592585178.906 - 1.12323-1.12319 - 106.812-106.805 - 0.94918-0.94909 - 1.23842-1.23833 - 1.06845-1.06819 - 1735.09-1734.79 * 842. 2020.06.19 15:46:18 - 1592581578.906 - 16:46:18 - 1592585178.906 - 1.12323-1.12319 - 106.812-106.805 - 0.94918-0.94909 - 1.23842-1.23833 - 1.06845-1.06819 - 1735.09-1734.79 * 843. 2020.06.19 15:46:18 - 1592581578.906 - 16:46:18 - 1592585178.906 - 1.12323-1.12319 - 106.812-106.805 - 0.94918-0.94909 - 1.23842-1.23833 - 1.06845-1.06819 - 1735.09-1734.79 * 844. 2020.06.19 15:46:18 - 1592581578.906 - 16:46:18 - 1592585178.906 - 1.12323-1.12319 - 106.812-106.805 - 0.94918-0.94909 - 1.23842-1.23833 - 1.06845-1.06819 - 1735.09-1734.79 * 845. 2020.06.19 15:46:19 - 1592581579.797 - 16:46:18 - 1592585178.797 - 1.12324-1.12319 - 106.812-106.805 - 0.94918-0.94908 - 1.23845-1.23835 - 1.06845-1.06819 - 1735.07-1734.80 846. 2020.06.19 15:46:19 - 1592581579.375 - 16:46:19 - 1592585179.375 - 1.12324-1.12319 - 106.813-106.805 - 0.94918-0.94908 - 1.23845-1.23835 - 1.06844-1.06818 - 1735.09-1734.80 847. 2020.06.19 15:46:22 - 1592581582.953 - 16:46:22 - 1592585182.953 - 1.12325-1.12319 - 106.813-106.805 - 0.94919-0.94909 - 1.23846-1.23835 - 1.06845-1.06818 - 1735.12-1734.80 848. 2020.06.19 15:46:27 - 1592581587.812 - 16:46:26 - 1592585186.812 - 1.12316-1.12310 - 106.813-106.805 - 0.94920-0.94909 - 1.23846-1.23835 - 1.06842-1.06815 - 1735.39-1735.14 849. 2020.06.19 15:46:27 - 1592581587.687 - 16:46:27 - 1592585187.687 - 1.12316-1.12310 - 106.810-106.802 - 0.94920-0.94909 - 1.23846-1.23835 - 1.06842-1.06815 - 1735.39-1735.14 850. 2020.06.19 15:46:28 - 1592581588.328 - 16:46:28 - 1592585188.328 - 1.12316-1.12310 - 106.810-106.801 - 0.94920-0.94909 - 1.23846-1.23835 - 1.06842-1.06815 - 1735.39-1735.13 851. 2020.06.19 15:46:31 - 1592581591.875 - 16:46:30 - 1592585190.875 - 1.12316-1.12310 - 106.807-106.799 - 0.94919-0.94908 - 1.23845-1.23835 - 1.06843-1.06815 - 1735.32-1735.04 852. 2020.06.19 15:46:38 - 1592581598.422 - 16:46:38 - 1592585198.422 - 1.12315-1.12309 - 106.802-106.794 - 0.94924-0.94913 - 1.23843-1.23833 - 1.06832-1.06809 - 1735.17-1734.89 853. 2020.06.19 15:46:39 - 1592581599.468 - 16:46:39 - 1592585199.468 - 1.12310-1.12307 - 106.802-106.794 - 0.94924-0.94913 - 1.23843-1.23833 - 1.06832-1.06808 - 1735.23-1734.92 854. 2020.06.19 15:46:41 - 1592581601.547 - 16:46:41 - 1592585201.547 - 1.12311-1.12306 - 106.804-106.796 - 0.94926-0.94915 - 1.23843-1.23833 - 1.06818-1.06796 - 1735.13-1734.79 855. 2020.06.19 15:46:43 - 1592581603.718 - 16:46:43 - 1592585203.718 - 1.12310-1.12304 - 106.804-106.796 - 0.94926-0.94915 - 1.23843-1.23833 - 1.06821-1.06797 - 1735.05-1734.78 856. 2020.06.19 15:46:45 - 1592581605.797 - 16:46:44 - 1592585204.797 - 1.12310-1.12305 - 106.804-106.796 - 0.94926-0.94915 - 1.23837-1.23827 - 1.06825-1.06800 - 1734.96-1734.67 857. 2020.06.19 15:46:45 - 1592581605.406 - 16:46:45 - 1592585205.406 - 1.12307-1.12304 - 106.804-106.796 - 0.94929-0.94918 - 1.23837-1.23827 - 1.06827-1.06800 - 1734.93-1734.66 858. 2020.06.19 15:46:45 - 1592581605.578 - 16:46:45 - 1592585205.578 - 1.12307-1.12304 - 106.804-106.797 - 0.94929-0.94918 - 1.23837-1.23827 - 1.06827-1.06800 - 1734.93-1734.66 859. 2020.06.19 15:46:45 - 1592581605.734 - 16:46:45 - 1592585205.734 - 1.12306-1.12303 - 106.806-106.799 - 0.94929-0.94918 - 1.23836-1.23826 - 1.06827-1.06800 - 1734.91-1734.63 860. 2020.06.19 15:46:46 - 1592581606.0 - 16:46:46 - 1592585206.0 - 1.12306-1.12302 - 106.807-106.799 - 0.94929-0.94918 - 1.23840-1.23830 - 1.06829-1.06803 - 1734.96-1734.68 861. 2020.06.19 15:46:47 - 1592581607.734 - 16:46:47 - 1592585207.734 - 1.12304-1.12298 - 106.807-106.799 - 0.94927-0.94917 - 1.23840-1.23830 - 1.06834-1.06809 - 1734.95-1734.65 862. 2020.06.19 15:46:48 - 1592581608.531 - 16:46:48 - 1592585208.531 - 1.12301-1.12295 - 106.807-106.800 - 0.94928-0.94917 - 1.23838-1.23828 - 1.06834-1.06807 - 1734.91-1734.67 863. 2020.06.19 15:46:51 - 1592581611.484 - 16:46:51 - 1592585211.484 - 1.12301-1.12296 - 106.808-106.801 - 0.94929-0.94918 - 1.23840-1.23830 - 1.06830-1.06802 - 1734.90-1734.63 864. 2020.06.19 15:46:52 - 1592581612.859 - 16:46:52 - 1592585212.859 - 1.12300-1.12295 - 106.808-106.801 - 0.94929-0.94918 - 1.23837-1.23827 - 1.06830-1.06802 - 1734.93-1734.66 865. 2020.06.19 15:46:52 - 1592581612.78 - 16:46:52 - 1592585212.78 - 1.12300-1.12295 - 106.808-106.801 - 0.94929-0.94918 - 1.23839-1.23829 - 1.06830-1.06802 - 1734.92-1734.64 866. 2020.06.19 15:46:52 - 1592581612.406 - 16:46:52 - 1592585212.406 - 1.12300-1.12295 - 106.808-106.800 - 0.94929-0.94918 - 1.23835-1.23827 - 1.06827-1.06802 - 1734.92-1734.72 867. 2020.06.19 15:46:53 - 1592581613.515 - 16:46:53 - 1592585213.515 - 1.12303-1.12297 - 106.812-106.804 - 0.94929-0.94918 - 1.23840-1.23830 - 1.06826-1.06801 - 1735.15-1734.84 868. 2020.06.19 15:46:54 - 1592581614.812 - 16:46:53 - 1592585213.812 - 1.12302-1.12297 - 106.812-106.804 - 0.94929-0.94918 - 1.23840-1.23830 - 1.06826-1.06801 - 1735.13-1734.83 869. 2020.06.19 15:46:54 - 1592581614.297 - 16:46:54 - 1592585214.297 - 1.12303-1.12297 - 106.812-106.804 - 0.94929-0.94918 - 1.23838-1.23828 - 1.06826-1.06800 - 1735.10-1734.83 870. 2020.06.19 15:46:55 - 1592581615.781 - 16:46:54 - 1592585214.781 - 1.12303-1.12297 - 106.813-106.804 - 0.94929-0.94918 - 1.23838-1.23828 - 1.06824-1.06798 - 1735.15-1734.88 871. 2020.06.19 15:46:55 - 1592581615.31 - 16:46:55 - 1592585215.31 - 1.12303-1.12297 - 106.812-106.804 - 0.94929-0.94918 - 1.23838-1.23828 - 1.06824-1.06797 - 1735.17-1734.91 872. 2020.06.19 15:46:55 - 1592581615.468 - 16:46:55 - 1592585215.468 - 1.12303-1.12297 - 106.813-106.804 - 0.94929-0.94918 - 1.23841-1.23830 - 1.06823-1.06798 - 1735.14-1734.87 873. 2020.06.19 15:46:55 - 1592581615.640 - 16:46:55 - 1592585215.640 - 1.12303-1.12297 - 106.813-106.804 - 0.94929-0.94918 - 1.23841-1.23830 - 1.06823-1.06797 - 1735.18-1734.89 874. 2020.06.19 15:46:56 - 1592581616.859 - 16:46:56 - 1592585216.859 - 1.12303-1.12297 - 106.813-106.805 - 0.94929-0.94918 - 1.23841-1.23830 - 1.06824-1.06797 - 1735.19-1734.89 875. 2020.06.19 15:46:59 - 1592581619.672 - 16:46:59 - 1592585219.672 - 1.12295-1.12292 - 106.813-106.806 - 0.94929-0.94919 - 1.23842-1.23832 - 1.06829-1.06800 - 1735.14-1734.87 876. 2020.06.19 15:47:00 - 1592581620.890 - 16:47:00 - 1592585220.890 - 1.12295-1.12292 - 106.813-106.806 - 0.94929-0.94919 - 1.23842-1.23832 - 1.06826-1.06801 - 1735.14-1734.87 877. 2020.06.19 15:47:01 - 1592581621.781 - 16:47:00 - 1592585220.781 - 1.12298-1.12294 - 106.813-106.805 - 0.94929-0.94919 - 1.23843-1.23833 - 1.06820-1.06794 - 1735.19-1734.89 878. 2020.06.19 15:47:02 - 1592581622.609 - 16:47:02 - 1592585222.609 - 1.12294-1.12289 - 106.813-106.805 - 0.94929-0.94921 - 1.23841-1.23831 - 1.06822-1.06796 - 1734.99-1734.71 879. 2020.06.19 15:47:03 - 1592581623.906 - 16:47:03 - 1592585223.906 - 1.12294-1.12289 - 106.813-106.807 - 0.94929-0.94922 - 1.23841-1.23831 - 1.06823-1.06796 - 1734.84-1734.57 880. 2020.06.19 15:47:03 - 1592581623.547 - 16:47:03 - 1592585223.547 - 1.12294-1.12288 - 106.813-106.807 - 0.94929-0.94921 - 1.23842-1.23831 - 1.06823-1.06796 - 1734.87-1734.58 881. 2020.06.19 15:47:04 - 1592581624.125 - 16:47:04 - 1592585224.125 - 1.12294-1.12288 - 106.813-106.805 - 0.94930-0.94921 - 1.23842-1.23831 - 1.06823-1.06796 - 1734.86-1734.56 882. 2020.06.19 15:47:04 - 1592581624.422 - 16:47:04 - 1592585224.422 - 1.12293-1.12288 - 106.813-106.805 - 0.94930-0.94920 - 1.23839-1.23829 - 1.06822-1.06796 - 1734.86-1734.58 883. 2020.06.19 15:47:05 - 1592581625.859 - 16:47:04 - 1592585224.859 - 1.12296-1.12291 - 106.813-106.805 - 0.94929-0.94919 - 1.23841-1.23831 - 1.06822-1.06795 - 1734.86-1734.58 884. 2020.06.19 15:47:05 - 1592581625.93 - 16:47:05 - 1592585225.93 - 1.12294-1.12289 - 106.813-106.807 - 0.94929-0.94921 - 1.23837-1.23827 - 1.06823-1.06797 - 1734.86-1734.58 885. 2020.06.19 15:47:05 - 1592581625.718 - 16:47:05 - 1592585225.718 - 1.12294-1.12289 - 106.813-106.807 - 0.94929-0.94922 - 1.23839-1.23829 - 1.06823-1.06797 - 1734.84-1734.56 886. 2020.06.19 15:47:06 - 1592581626.890 - 16:47:06 - 1592585226.890 - 1.12293-1.12289 - 106.813-106.807 - 0.94930-0.94922 - 1.23837-1.23827 - 1.06822-1.06797 - 1734.83-1734.56 887. 2020.06.19 15:47:06 - 1592581626.750 - 16:47:06 - 1592585226.750 - 1.12293-1.12289 - 106.813-106.805 - 0.94930-0.94922 - 1.23834-1.23826 - 1.06824-1.06797 - 1734.84-1734.57 888. 2020.06.19 15:47:08 - 1592581628.562 - 16:47:08 - 1592585228.562 - 1.12292-1.12287 - 106.817-106.811 - 0.94942-0.94931 - 1.23836-1.23826 - 1.06822-1.06797 - 1734.86-1734.59 889. 2020.06.19 15:47:09 - 1592581629.781 - 16:47:08 - 1592585228.781 - 1.12292-1.12287 - 106.817-106.811 - 0.94942-0.94931 - 1.23836-1.23826 - 1.06822-1.06797 - 1734.86-1734.59 890. 2020.06.19 15:47:09 - 1592581629.968 - 16:47:09 - 1592585229.968 - 1.12292-1.12287 - 106.817-106.810 - 0.94942-0.94932 - 1.23836-1.23826 - 1.06822-1.06797 - 1734.86-1734.59 891. 2020.06.19 15:47:09 - 1592581629.453 - 16:47:09 - 1592585229.453 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23836-1.23826 - 1.06822-1.06797 - 1734.86-1734.58 892. 2020.06.19 15:47:09 - 1592581629.640 - 16:47:09 - 1592585229.640 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23837-1.23827 - 1.06822-1.06797 - 1734.86-1734.58 893. 2020.06.19 15:47:10 - 1592581630.843 - 16:47:10 - 1592585230.843 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23837-1.23827 - 1.06822-1.06797 - 1734.86-1734.58 894. 2020.06.19 15:47:10 - 1592581630.437 - 16:47:10 - 1592585230.437 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23837-1.23827 - 1.06822-1.06797 - 1734.85-1734.60 895. 2020.06.19 15:47:10 - 1592581630.593 - 16:47:10 - 1592585230.593 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23837-1.23827 - 1.06822-1.06797 - 1734.85-1734.60 896. 2020.06.19 15:47:10 - 1592581630.718 - 16:47:10 - 1592585230.718 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23837-1.23827 - 1.06822-1.06797 - 1734.85-1734.60 897. 2020.06.19 15:47:11 - 1592581631.0 - 16:47:11 - 1592585231.0 - 1.12292-1.12288 - 106.817-106.811 - 0.94942-0.94932 - 1.23837-1.23827 - 1.06822-1.06798 - 1734.85-1734.60 898. 2020.06.19 15:47:12 - 1592581632.797 - 16:47:11 - 1592585231.797 - 1.12293-1.12288 - 106.817-106.809 - 0.94941-0.94930 - 1.23837-1.23827 - 1.06824-1.06798 - 1734.85-1734.60 899. 2020.06.19 15:47:12 - 1592581632.968 - 16:47:12 - 1592585232.968 - 1.12294-1.12288 - 106.817-106.809 - 0.94941-0.94930 - 1.23837-1.23827 - 1.06824-1.06798 - 1734.85-1734.60 900. 2020.06.19 15:47:12 - 1592581632.109 - 16:47:12 - 1592585232.109 - 1.12292-1.12288 - 106.817-106.810 - 0.94941-0.94930 - 1.23835-1.23827 - 1.06824-1.06798 - 1734.85-1734.60 901. 2020.06.19 15:47:12 - 1592581632.484 - 16:47:12 - 1592585232.484 - 1.12293-1.12289 - 106.817-106.810 - 0.94941-0.94931 - 1.23835-1.23825 - 1.06824-1.06798 - 1734.85-1734.60 902. 2020.06.19 15:47:12 - 1592581632.656 - 16:47:12 - 1592585232.656 - 1.12293-1.12289 - 106.816-106.809 - 0.94941-0.94931 - 1.23836-1.23826 - 1.06822-1.06798 - 1734.85-1734.60 903. 2020.06.19 15:47:13 - 1592581633.828 - 16:47:13 - 1592585233.828 - 1.12293-1.12289 - 106.817-106.810 - 0.94941-0.94931 - 1.23837-1.23827 - 1.06824-1.06798 - 1734.85-1734.60 904. 2020.06.19 15:47:13 - 1592581633.593 - 16:47:13 - 1592585233.593 - 1.12293-1.12289 - 106.817-106.810 - 0.94941-0.94931 - 1.23835-1.23825 - 1.06824-1.06798 - 1734.85-1734.62 905. 2020.06.19 15:47:14 - 1592581634.937 - 16:47:14 - 1592585234.937 - 1.12293-1.12289 - 106.817-106.809 - 0.94941-0.94931 - 1.23835-1.23825 - 1.06822-1.06798 - 1734.84-1734.61 906. 2020.06.19 15:47:14 - 1592581634.343 - 16:47:14 - 1592585234.343 - 1.12293-1.12289 - 106.817-106.809 - 0.94941-0.94931 - 1.23838-1.23827 - 1.06824-1.06798 - 1734.84-1734.63 907. 2020.06.19 15:47:15 - 1592581635.859 - 16:47:14 - 1592585234.859 - 1.12293-1.12289 - 106.817-106.811 - 0.94941-0.94931 - 1.23838-1.23827 - 1.06824-1.06798 - 1734.84-1734.63 908. 2020.06.19 15:47:15 - 1592581635.750 - 16:47:15 - 1592585235.750 - 1.12293-1.12289 - 106.819-106.811 - 0.94943-0.94932 - 1.23837-1.23827 - 1.06823-1.06798 - 1734.84-1734.63 909. 2020.06.19 15:47:17 - 1592581637.750 - 16:47:16 - 1592585236.750 - 1.12293-1.12290 - 106.819-106.812 - 0.94941-0.94932 - 1.23832-1.23824 - 1.06822-1.06798 - 1734.84-1734.63 910. 2020.06.19 15:47:17 - 1592581637.453 - 16:47:17 - 1592585237.453 - 1.12294-1.12290 - 106.819-106.812 - 0.94941-0.94932 - 1.23834-1.23824 - 1.06823-1.06798 - 1734.84-1734.61 911. 2020.06.19 15:47:18 - 1592581638.0 - 16:47:18 - 1592585238.0 - 1.12294-1.12291 - 106.819-106.812 - 0.94941-0.94932 - 1.23835-1.23825 - 1.06823-1.06798 - 1734.84-1734.63 912. 2020.06.19 15:47:19 - 1592581639.843 - 16:47:19 - 1592585239.843 - 1.12294-1.12291 - 106.819-106.812 - 0.94941-0.94931 - 1.23835-1.23825 - 1.06823-1.06798 - 1734.85-1734.65 913. 2020.06.19 15:47:19 - 1592581639.468 - 16:47:19 - 1592585239.468 - 1.12293-1.12290 - 106.819-106.812 - 0.94941-0.94932 - 1.23835-1.23825 - 1.06822-1.06798 - 1734.89-1734.65 914. 2020.06.19 15:47:19 - 1592581639.625 - 16:47:19 - 1592585239.625 - 1.12293-1.12290 - 106.819-106.812 - 0.94941-0.94932 - 1.23835-1.23825 - 1.06822-1.06798 - 1734.89-1734.65 915. 2020.06.19 15:47:20 - 1592581640.15 - 16:47:20 - 1592585240.15 - 1.12293-1.12290 - 106.819-106.810 - 0.94941-0.94931 - 1.23835-1.23825 - 1.06822-1.06798 - 1734.89-1734.65 916. 2020.06.19 15:47:21 - 1592581641.93 - 16:47:21 - 1592585241.93 - 1.12288-1.12285 - 106.823-106.816 - 0.94944-0.94936 - 1.23825-1.23816 - 1.06827-1.06807 - 1734.78-1734.57 917. 2020.06.19 15:47:21 - 1592581641.750 - 16:47:21 - 1592585241.750 - 1.12288-1.12285 - 106.823-106.817 - 0.94944-0.94936 - 1.23828-1.23817 - 1.06827-1.06806 - 1734.77-1734.56 918. 2020.06.19 15:47:22 - 1592581642.922 - 16:47:22 - 1592585242.922 - 1.12288-1.12285 - 106.823-106.815 - 0.94944-0.94936 - 1.23828-1.23817 - 1.06827-1.06806 - 1734.77-1734.56 919. 2020.06.19 15:47:22 - 1592581642.468 - 16:47:22 - 1592585242.468 - 1.12288-1.12284 - 106.820-106.813 - 0.94945-0.94936 - 1.23827-1.23817 - 1.06827-1.06806 - 1734.77-1734.56 920. 2020.06.19 15:47:24 - 1592581644.890 - 16:47:24 - 1592585244.890 - 1.12287-1.12284 - 106.819-106.811 - 0.94945-0.94935 - 1.23825-1.23815 - 1.06828-1.06803 - 1734.71-1734.43 921. 2020.06.19 15:47:24 - 1592581644.78 - 16:47:24 - 1592585244.78 - 1.12288-1.12284 - 106.821-106.815 - 0.94945-0.94935 - 1.23827-1.23817 - 1.06828-1.06804 - 1734.70-1734.42 922. 2020.06.19 15:47:24 - 1592581644.609 - 16:47:24 - 1592585244.609 - 1.12287-1.12284 - 106.824-106.816 - 0.94945-0.94936 - 1.23824-1.23814 - 1.06830-1.06807 - 1734.41-1734.30 923. 2020.06.19 15:47:25 - 1592581645.453 - 16:47:25 - 1592585245.453 - 1.12286-1.12283 - 106.824-106.816 - 0.94948-0.94940 - 1.23819-1.23808 - 1.06832-1.06811 - 1734.42-1734.10 924. 2020.06.19 15:47:25 - 1592581645.734 - 16:47:25 - 1592585245.734 - 1.12284-1.12279 - 106.825-106.817 - 0.94948-0.94940 - 1.23816-1.23806 - 1.06834-1.06811 - 1734.42-1734.10 925. 2020.06.19 15:47:28 - 1592581648.125 - 16:47:28 - 1592585248.125 - 1.12283-1.12280 - 106.824-106.818 - 0.94950-0.94940 - 1.23812-1.23801 - 1.06835-1.06811 - 1734.42-1734.06 926. 2020.06.19 15:47:28 - 1592581648.547 - 16:47:28 - 1592585248.547 - 1.12283-1.12280 - 106.824-106.818 - 0.94950-0.94940 - 1.23809-1.23798 - 1.06835-1.06812 - 1734.38-1734.04 927. 2020.06.19 15:47:29 - 1592581649.984 - 16:47:29 - 1592585249.984 - 1.12283-1.12280 - 106.824-106.818 - 0.94950-0.94941 - 1.23810-1.23799 - 1.06834-1.06811 - 1734.38-1734.12 928. 2020.06.19 15:47:29 - 1592581649.515 - 16:47:29 - 1592585249.515 - 1.12283-1.12279 - 106.824-106.817 - 0.94951-0.94940 - 1.23810-1.23799 - 1.06835-1.06809 - 1734.38-1734.09 929. 2020.06.19 15:47:30 - 1592581650.875 - 16:47:30 - 1592585250.875 - 1.12283-1.12280 - 106.824-106.817 - 0.94951-0.94941 - 1.23811-1.23801 - 1.06835-1.06809 - 1734.37-1734.09 930. 2020.06.19 15:47:30 - 1592581650.672 - 16:47:30 - 1592585250.672 - 1.12283-1.12279 - 106.824-106.816 - 0.94951-0.94941 - 1.23811-1.23801 - 1.06833-1.06808 - 1734.21-1733.96 931. 2020.06.19 15:47:31 - 1592581651.31 - 16:47:31 - 1592585251.31 - 1.12283-1.12280 - 106.824-106.816 - 0.94951-0.94940 - 1.23811-1.23801 - 1.06833-1.06808 - 1734.21-1733.96 932. 2020.06.19 15:47:33 - 1592581653.156 - 16:47:33 - 1592585253.156 - 1.12287-1.12284 - 106.829-106.822 - 0.94948-0.94938 - 1.23814-1.23803 - 1.06833-1.06809 - 1734.29-1734.03 933. 2020.06.19 15:47:34 - 1592581654.93 - 16:47:34 - 1592585254.93 - 1.12287-1.12284 - 106.829-106.822 - 0.94948-0.94938 - 1.23810-1.23800 - 1.06833-1.06809 - 1734.30-1734.03 934. 2020.06.19 15:47:35 - 1592581655.547 - 16:47:35 - 1592585255.547 - 1.12287-1.12284 - 106.829-106.822 - 0.94948-0.94940 - 1.23810-1.23802 - 1.06833-1.06809 - 1734.23-1733.98 935. 2020.06.19 15:47:36 - 1592581656.765 - 16:47:35 - 1592585255.765 - 1.12287-1.12284 - 106.829-106.823 - 0.94948-0.94940 - 1.23809-1.23802 - 1.06834-1.06810 - 1734.23-1733.98 936. 2020.06.19 15:47:37 - 1592581657.406 - 16:47:37 - 1592585257.406 - 1.12287-1.12284 - 106.829-106.821 - 0.94948-0.94939 - 1.23809-1.23802 - 1.06833-1.06810 - 1734.20-1733.94 937. 2020.06.19 15:47:37 - 1592581657.687 - 16:47:37 - 1592585257.687 - 1.12287-1.12284 - 106.829-106.822 - 0.94948-0.94939 - 1.23809-1.23802 - 1.06834-1.06809 - 1734.18-1733.93 938. 2020.06.19 15:47:38 - 1592581658.859 - 16:47:37 - 1592585257.859 - 1.12287-1.12284 - 106.829-106.822 - 0.94948-0.94939 - 1.23809-1.23802 - 1.06834-1.06809 - 1734.18-1733.93 939. 2020.06.19 15:47:38 - 1592581658.47 - 16:47:38 - 1592585258.47 - 1.12287-1.12284 - 106.829-106.822 - 0.94948-0.94939 - 1.23808-1.23802 - 1.06834-1.06809 - 1734.18-1733.93 940. 2020.06.19 15:47:38 - 1592581658.203 - 16:47:38 - 1592585258.203 - 1.12287-1.12284 - 106.829-106.821 - 0.94948-0.94939 - 1.23811-1.23802 - 1.06833-1.06809 - 1734.18-1733.93 941. 2020.06.19 15:47:38 - 1592581658.359 - 16:47:38 - 1592585258.359 - 1.12287-1.12284 - 106.829-106.821 - 0.94948-0.94939 - 1.23811-1.23800 - 1.06834-1.06809 - 1734.15-1733.90 942. 2020.06.19 15:47:38 - 1592581658.547 - 16:47:38 - 1592585258.547 - 1.12286-1.12283 - 106.829-106.822 - 0.94948-0.94939 - 1.23809-1.23798 - 1.06834-1.06810 - 1734.19-1733.93 943. 2020.06.19 15:47:39 - 1592581659.781 - 16:47:38 - 1592585258.781 - 1.12286-1.12283 - 106.829-106.822 - 0.94948-0.94940 - 1.23807-1.23797 - 1.06834-1.06809 - 1734.19-1733.93 944. 2020.06.19 15:47:39 - 1592581659.937 - 16:47:39 - 1592585259.937 - 1.12286-1.12282 - 106.829-106.822 - 0.94948-0.94940 - 1.23809-1.23798 - 1.06833-1.06808 - 1734.20-1733.93 945. 2020.06.19 15:47:40 - 1592581660.765 - 16:47:39 - 1592585259.765 - 1.12287-1.12283 - 106.829-106.822 - 0.94947-0.94937 - 1.23809-1.23798 - 1.06833-1.06809 - 1734.20-1733.93 946. 2020.06.19 15:47:40 - 1592581660.422 - 16:47:40 - 1592585260.422 - 1.12287-1.12283 - 106.829-106.823 - 0.94947-0.94937 - 1.23808-1.23797 - 1.06832-1.06809 - 1734.18-1733.91 947. 2020.06.19 15:47:40 - 1592581660.609 - 16:47:40 - 1592585260.609 - 1.12286-1.12283 - 106.829-106.823 - 0.94947-0.94937 - 1.23808-1.23797 - 1.06832-1.06809 - 1734.18-1733.91 948. 2020.06.19 15:47:42 - 1592581662.968 - 16:47:42 - 1592585262.968 - 1.12284-1.12280 - 106.827-106.821 - 0.94948-0.94939 - 1.23805-1.23796 - 1.06832-1.06806 - 1734.22-1733.96 949. 2020.06.19 15:47:42 - 1592581662.187 - 16:47:42 - 1592585262.187 - 1.12284-1.12280 - 106.827-106.821 - 0.94948-0.94939 - 1.23805-1.23795 - 1.06832-1.06806 - 1734.22-1733.96 950. 2020.06.19 15:47:43 - 1592581663.297 - 16:47:43 - 1592585263.297 - 1.12279-1.12274 - 106.833-106.826 - 0.94950-0.94940 - 1.23801-1.23792 - 1.06834-1.06809 - 1734.18-1733.93 951. 2020.06.19 15:47:43 - 1592581663.515 - 16:47:43 - 1592585263.515 - 1.12279-1.12274 - 106.833-106.826 - 0.94950-0.94940 - 1.23801-1.23792 - 1.06832-1.06806 - 1734.20-1733.95 952. 2020.06.19 15:47:44 - 1592581664.453 - 16:47:44 - 1592585264.453 - 1.12279-1.12274 - 106.833-106.826 - 0.94949-0.94940 - 1.23805-1.23794 - 1.06834-1.06809 - 1734.20-1733.95 953. 2020.06.19 15:47:45 - 1592581665.0 - 16:47:44 - 1592585264.0 - 1.12279-1.12274 - 106.833-106.826 - 0.94949-0.94940 - 1.23805-1.23794 - 1.06834-1.06808 - 1734.22-1733.97 954. 2020.06.19 15:47:46 - 1592581666.797 - 16:47:45 - 1592585265.797 - 1.12279-1.12274 - 106.833-106.825 - 0.94949-0.94939 - 1.23803-1.23793 - 1.06833-1.06810 - 1734.23-1733.98 955. 2020.06.19 15:47:48 - 1592581668.843 - 16:47:48 - 1592585268.843 - 1.12279-1.12273 - 106.835-106.829 - 0.94949-0.94939 - 1.23802-1.23791 - 1.06833-1.06809 - 1733.99-1733.74 956. 2020.06.19 15:47:48 - 1592581668.31 - 16:47:48 - 1592585268.31 - 1.12279-1.12273 - 106.835-106.829 - 0.94949-0.94939 - 1.23802-1.23791 - 1.06833-1.06809 - 1733.99-1733.74 957. 2020.06.19 15:47:49 - 1592581669.890 - 16:47:49 - 1592585269.890 - 1.12279-1.12274 - 106.835-106.827 - 0.94949-0.94939 - 1.23802-1.23795 - 1.06831-1.06807 - 1734.04-1733.75 958. 2020.06.19 15:47:50 - 1592581670.812 - 16:47:49 - 1592585269.812 - 1.12286-1.12280 - 106.835-106.829 - 0.94945-0.94935 - 1.23806-1.23796 - 1.06831-1.06808 - 1734.02-1733.76 959. 2020.06.19 15:47:51 - 1592581671.515 - 16:47:51 - 1592585271.515 - 1.12286-1.12282 - 106.835-106.827 - 0.94945-0.94935 - 1.23803-1.23792 - 1.06832-1.06808 - 1733.98-1733.72 960. 2020.06.19 15:47:53 - 1592581673.453 - 16:47:53 - 1592585273.453 - 1.12279-1.12273 - 106.836-106.830 - 0.94948-0.94940 - 1.23802-1.23790 - 1.06836-1.06810 - 1733.74-1733.43 961. 2020.06.19 15:47:53 - 1592581673.609 - 16:47:53 - 1592585273.609 - 1.12279-1.12274 - 106.836-106.830 - 0.94948-0.94940 - 1.23802-1.23790 - 1.06835-1.06810 - 1733.73-1733.43 962. 2020.06.19 15:47:54 - 1592581674.828 - 16:47:53 - 1592585273.828 - 1.12279-1.12273 - 106.836-106.830 - 0.94949-0.94940 - 1.23802-1.23792 - 1.06836-1.06810 - 1733.73-1733.43 963. 2020.06.19 15:47:54 - 1592581674.140 - 16:47:54 - 1592585274.140 - 1.12279-1.12273 - 106.836-106.830 - 0.94949-0.94939 - 1.23802-1.23792 - 1.06836-1.06810 - 1733.71-1733.43 964. 2020.06.19 15:47:54 - 1592581674.609 - 16:47:54 - 1592585274.609 - 1.12283-1.12278 - 106.836-106.830 - 0.94948-0.94939 - 1.23803-1.23793 - 1.06836-1.06810 - 1733.71-1733.43 965. 2020.06.19 15:47:56 - 1592581676.562 - 16:47:56 - 1592585276.562 - 1.12280-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23798-1.23787 - 1.06831-1.06807 - 1733.71-1733.46 966. 2020.06.19 15:47:56 - 1592581676.718 - 16:47:56 - 1592585276.718 - 1.12279-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23798-1.23787 - 1.06831-1.06807 - 1733.78-1733.47 967. 2020.06.19 15:47:57 - 1592581677.78 - 16:47:57 - 1592585277.78 - 1.12279-1.12274 - 106.839-106.832 - 0.94949-0.94940 - 1.23799-1.23787 - 1.06833-1.06806 - 1733.79-1733.47 968. 2020.06.19 15:47:57 - 1592581677.656 - 16:47:57 - 1592585277.656 - 1.12278-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23799-1.23787 - 1.06835-1.06806 - 1733.76-1733.50 969. 2020.06.19 15:47:58 - 1592581678.47 - 16:47:58 - 1592585278.47 - 1.12279-1.12274 - 106.839-106.832 - 0.94949-0.94940 - 1.23798-1.23786 - 1.06832-1.06807 - 1733.81-1733.56 970. 2020.06.19 15:47:58 - 1592581678.484 - 16:47:58 - 1592585278.484 - 1.12278-1.12273 - 106.839-106.831 - 0.94949-0.94940 - 1.23798-1.23786 - 1.06833-1.06806 - 1733.86-1733.60 971. 2020.06.19 15:47:58 - 1592581678.672 - 16:47:58 - 1592585278.672 - 1.12279-1.12273 - 106.839-106.830 - 0.94949-0.94940 - 1.23798-1.23784 - 1.06834-1.06806 - 1733.89-1733.64 972. 2020.06.19 15:47:59 - 1592581679.156 - 16:47:59 - 1592585279.156 - 1.12279-1.12273 - 106.839-106.831 - 0.94949-0.94940 - 1.23798-1.23788 - 1.06833-1.06806 - 1733.93-1733.67 973. 2020.06.19 15:47:59 - 1592581679.625 - 16:47:59 - 1592585279.625 - 1.12278-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23800-1.23790 - 1.06834-1.06806 - 1733.92-1733.66 974. 2020.06.19 15:48:00 - 1592581680.875 - 16:47:59 - 1592585279.875 - 1.12278-1.12274 - 106.839-106.833 - 0.94949-0.94940 - 1.23800-1.23790 - 1.06830-1.06806 - 1733.90-1733.62 975. 2020.06.19 15:48:00 - 1592581680.109 - 16:48:00 - 1592585280.109 - 1.12279-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23799-1.23792 - 1.06831-1.06805 - 1733.90-1733.64 976. 2020.06.19 15:48:01 - 1592581681.859 - 16:48:00 - 1592585280.859 - 1.12279-1.12276 - 106.838-106.830 - 0.94950-0.94940 - 1.23803-1.23791 - 1.06830-1.06807 - 1733.86-1733.59 977. 2020.06.19 15:48:01 - 1592581681.93 - 16:48:00 - 1592585280.93 - 1.12279-1.12276 - 106.838-106.830 - 0.94949-0.94940 - 1.23803-1.23791 - 1.06832-1.06807 - 1733.86-1733.60 978. 2020.06.19 15:48:02 - 1592581682.906 - 16:48:01 - 1592585281.906 - 1.12285-1.12282 - 106.839-106.830 - 0.94950-0.94940 - 1.23806-1.23793 - 1.06831-1.06809 - 1733.89-1733.63 979. 2020.06.19 15:48:02 - 1592581682.62 - 16:48:02 - 1592585282.62 - 1.12285-1.12282 - 106.837-106.830 - 0.94950-0.94940 - 1.23806-1.23793 - 1.06831-1.06806 - 1733.86-1733.59 980. 2020.06.19 15:48:03 - 1592581683.547 - 16:48:03 - 1592585283.547 - 1.12279-1.12276 - 106.837-106.831 - 0.94951-0.94940 - 1.23802-1.23790 - 1.06830-1.06808 - 1733.88-1733.60 981. 2020.06.19 15:48:04 - 1592581684.203 - 16:48:04 - 1592585284.203 - 1.12280-1.12277 - 106.838-106.830 - 0.94949-0.94940 - 1.23798-1.23785 - 1.06830-1.06806 - 1733.91-1733.54 982. 2020.06.19 15:48:05 - 1592581685.47 - 16:48:05 - 1592585285.47 - 1.12280-1.12277 - 106.838-106.830 - 0.94949-0.94940 - 1.23795-1.23783 - 1.06830-1.06806 - 1734.01-1733.74 983. 2020.06.19 15:48:05 - 1592581685.234 - 16:48:05 - 1592585285.234 - 1.12280-1.12277 - 106.838-106.830 - 0.94949-0.94940 - 1.23795-1.23783 - 1.06830-1.06806 - 1733.98-1733.72 984. 2020.06.19 15:48:06 - 1592581686.797 - 16:48:05 - 1592585285.797 - 1.12277-1.12274 - 106.838-106.830 - 0.94950-0.94940 - 1.23791-1.23780 - 1.06830-1.06804 - 1733.97-1733.70 985. 2020.06.19 15:48:07 - 1592581687.140 - 16:48:07 - 1592585287.140 - 1.12280-1.12277 - 106.839-106.832 - 0.94949-0.94940 - 1.23796-1.23784 - 1.06832-1.06804 - 1733.98-1733.70 986. 2020.06.19 15:48:08 - 1592581688.906 - 16:48:08 - 1592585288.906 - 1.12276-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23795-1.23784 - 1.06831-1.06802 - 1734.14-1733.87 987. 2020.06.19 15:48:09 - 1592581689.828 - 16:48:09 - 1592585289.828 - 1.12277-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23797-1.23785 - 1.06830-1.06802 - 1734.15-1733.90 988. 2020.06.19 15:48:09 - 1592581689.78 - 16:48:09 - 1592585289.78 - 1.12277-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23797-1.23785 - 1.06830-1.06802 - 1734.15-1733.90 989. 2020.06.19 15:48:09 - 1592581689.312 - 16:48:09 - 1592585289.312 - 1.12277-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23798-1.23787 - 1.06830-1.06802 - 1734.14-1733.89 990. 2020.06.19 15:48:10 - 1592581690.734 - 16:48:10 - 1592585290.734 - 1.12269-1.12266 - 106.839-106.831 - 0.94953-0.94943 - 1.23786-1.23778 - 1.06828-1.06802 - 1734.18-1733.91 991. 2020.06.19 15:48:11 - 1592581691.640 - 16:48:11 - 1592585291.640 - 1.12269-1.12266 - 106.839-106.832 - 0.94954-0.94943 - 1.23787-1.23778 - 1.06830-1.06803 - 1734.18-1733.91 992. 2020.06.19 15:48:12 - 1592581692.593 - 16:48:12 - 1592585292.593 - 1.12268-1.12263 - 106.838-106.831 - 0.94951-0.94941 - 1.23788-1.23776 - 1.06829-1.06801 - 1734.17-1733.89 993. 2020.06.19 15:48:13 - 1592581693.172 - 16:48:13 - 1592585293.172 - 1.12269-1.12264 - 106.838-106.831 - 0.94950-0.94941 - 1.23787-1.23778 - 1.06830-1.06803 - 1734.17-1733.89 994. 2020.06.19 15:48:18 - 1592581698.484 - 16:48:18 - 1592585298.484 - 1.12263-1.12258 - 106.840-106.834 - 0.94953-0.94943 - 1.23780-1.23770 - 1.06828-1.06802 - 1734.18-1733.87 995. 2020.06.19 15:48:19 - 1592581699.500 - 16:48:19 - 1592585299.500 - 1.12263-1.12258 - 106.840-106.833 - 0.94952-0.94942 - 1.23770-1.23760 - 1.06830-1.06803 - 1734.16-1733.88 996. 2020.06.19 15:48:23 - 1592581703.937 - 16:48:23 - 1592585303.937 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23769-1.23758 - 1.06825-1.06801 - 1734.20-1733.90 997. 2020.06.19 15:48:23 - 1592581703.218 - 16:48:23 - 1592585303.218 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23756 - 1.06827-1.06805 - 1734.20-1733.90 * 998. 2020.06.19 15:48:23 - 1592581703.218 - 16:48:23 - 1592585303.218 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23756 - 1.06827-1.06805 - 1734.20-1733.90 * 999. 2020.06.19 15:48:23 - 1592581703.312 - 16:48:23 - 1592585303.312 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23756 - 1.06830-1.06803 - 1734.20-1733.90 * 1000. 2020.06.19 15:48:23 - 1592581703.375 - 16:48:23 - 1592585303.375 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23757 - 1.06830-1.06803 - 1734.20-1733.90 * -> 2020.06.19 15:48:24 - 1592581704.875 - 16:48:24 - 1592585304.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 15:47:44 - 1592581664.453 - 16:47:44 - 1592585264.453 - 1.12279-1.12274 - 106.833-106.826 - 0.94949-0.94940 - 1.23805-1.23794 - 1.06834-1.06809 - 1734.20-1733.95 952. 2020.06.19 15:47:45 - 1592581665.0 - 16:47:44 - 1592585264.0 - 1.12279-1.12274 - 106.833-106.826 - 0.94949-0.94940 - 1.23805-1.23794 - 1.06834-1.06808 - 1734.22-1733.97 953. 2020.06.19 15:47:46 - 1592581666.797 - 16:47:45 - 1592585265.797 - 1.12279-1.12274 - 106.833-106.825 - 0.94949-0.94939 - 1.23803-1.23793 - 1.06833-1.06810 - 1734.23-1733.98 954. 2020.06.19 15:47:48 - 1592581668.843 - 16:47:48 - 1592585268.843 - 1.12279-1.12273 - 106.835-106.829 - 0.94949-0.94939 - 1.23802-1.23791 - 1.06833-1.06809 - 1733.99-1733.74 955. 2020.06.19 15:47:48 - 1592581668.31 - 16:47:48 - 1592585268.31 - 1.12279-1.12273 - 106.835-106.829 - 0.94949-0.94939 - 1.23802-1.23791 - 1.06833-1.06809 - 1733.99-1733.74 956. 2020.06.19 15:47:49 - 1592581669.890 - 16:47:49 - 1592585269.890 - 1.12279-1.12274 - 106.835-106.827 - 0.94949-0.94939 - 1.23802-1.23795 - 1.06831-1.06807 - 1734.04-1733.75 957. 2020.06.19 15:47:50 - 1592581670.812 - 16:47:49 - 1592585269.812 - 1.12286-1.12280 - 106.835-106.829 - 0.94945-0.94935 - 1.23806-1.23796 - 1.06831-1.06808 - 1734.02-1733.76 958. 2020.06.19 15:47:51 - 1592581671.515 - 16:47:51 - 1592585271.515 - 1.12286-1.12282 - 106.835-106.827 - 0.94945-0.94935 - 1.23803-1.23792 - 1.06832-1.06808 - 1733.98-1733.72 959. 2020.06.19 15:47:53 - 1592581673.453 - 16:47:53 - 1592585273.453 - 1.12279-1.12273 - 106.836-106.830 - 0.94948-0.94940 - 1.23802-1.23790 - 1.06836-1.06810 - 1733.74-1733.43 960. 2020.06.19 15:47:53 - 1592581673.609 - 16:47:53 - 1592585273.609 - 1.12279-1.12274 - 106.836-106.830 - 0.94948-0.94940 - 1.23802-1.23790 - 1.06835-1.06810 - 1733.73-1733.43 961. 2020.06.19 15:47:54 - 1592581674.828 - 16:47:53 - 1592585273.828 - 1.12279-1.12273 - 106.836-106.830 - 0.94949-0.94940 - 1.23802-1.23792 - 1.06836-1.06810 - 1733.73-1733.43 962. 2020.06.19 15:47:54 - 1592581674.140 - 16:47:54 - 1592585274.140 - 1.12279-1.12273 - 106.836-106.830 - 0.94949-0.94939 - 1.23802-1.23792 - 1.06836-1.06810 - 1733.71-1733.43 963. 2020.06.19 15:47:54 - 1592581674.609 - 16:47:54 - 1592585274.609 - 1.12283-1.12278 - 106.836-106.830 - 0.94948-0.94939 - 1.23803-1.23793 - 1.06836-1.06810 - 1733.71-1733.43 964. 2020.06.19 15:47:56 - 1592581676.562 - 16:47:56 - 1592585276.562 - 1.12280-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23798-1.23787 - 1.06831-1.06807 - 1733.71-1733.46 965. 2020.06.19 15:47:56 - 1592581676.718 - 16:47:56 - 1592585276.718 - 1.12279-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23798-1.23787 - 1.06831-1.06807 - 1733.78-1733.47 966. 2020.06.19 15:47:57 - 1592581677.78 - 16:47:57 - 1592585277.78 - 1.12279-1.12274 - 106.839-106.832 - 0.94949-0.94940 - 1.23799-1.23787 - 1.06833-1.06806 - 1733.79-1733.47 967. 2020.06.19 15:47:57 - 1592581677.656 - 16:47:57 - 1592585277.656 - 1.12278-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23799-1.23787 - 1.06835-1.06806 - 1733.76-1733.50 968. 2020.06.19 15:47:58 - 1592581678.47 - 16:47:58 - 1592585278.47 - 1.12279-1.12274 - 106.839-106.832 - 0.94949-0.94940 - 1.23798-1.23786 - 1.06832-1.06807 - 1733.81-1733.56 969. 2020.06.19 15:47:58 - 1592581678.484 - 16:47:58 - 1592585278.484 - 1.12278-1.12273 - 106.839-106.831 - 0.94949-0.94940 - 1.23798-1.23786 - 1.06833-1.06806 - 1733.86-1733.60 970. 2020.06.19 15:47:58 - 1592581678.672 - 16:47:58 - 1592585278.672 - 1.12279-1.12273 - 106.839-106.830 - 0.94949-0.94940 - 1.23798-1.23784 - 1.06834-1.06806 - 1733.89-1733.64 971. 2020.06.19 15:47:59 - 1592581679.156 - 16:47:59 - 1592585279.156 - 1.12279-1.12273 - 106.839-106.831 - 0.94949-0.94940 - 1.23798-1.23788 - 1.06833-1.06806 - 1733.93-1733.67 972. 2020.06.19 15:47:59 - 1592581679.625 - 16:47:59 - 1592585279.625 - 1.12278-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23800-1.23790 - 1.06834-1.06806 - 1733.92-1733.66 973. 2020.06.19 15:48:00 - 1592581680.875 - 16:47:59 - 1592585279.875 - 1.12278-1.12274 - 106.839-106.833 - 0.94949-0.94940 - 1.23800-1.23790 - 1.06830-1.06806 - 1733.90-1733.62 974. 2020.06.19 15:48:00 - 1592581680.109 - 16:48:00 - 1592585280.109 - 1.12279-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23799-1.23792 - 1.06831-1.06805 - 1733.90-1733.64 975. 2020.06.19 15:48:01 - 1592581681.859 - 16:48:00 - 1592585280.859 - 1.12279-1.12276 - 106.838-106.830 - 0.94950-0.94940 - 1.23803-1.23791 - 1.06830-1.06807 - 1733.86-1733.59 976. 2020.06.19 15:48:01 - 1592581681.93 - 16:48:00 - 1592585280.93 - 1.12279-1.12276 - 106.838-106.830 - 0.94949-0.94940 - 1.23803-1.23791 - 1.06832-1.06807 - 1733.86-1733.60 977. 2020.06.19 15:48:02 - 1592581682.906 - 16:48:01 - 1592585281.906 - 1.12285-1.12282 - 106.839-106.830 - 0.94950-0.94940 - 1.23806-1.23793 - 1.06831-1.06809 - 1733.89-1733.63 978. 2020.06.19 15:48:02 - 1592581682.62 - 16:48:02 - 1592585282.62 - 1.12285-1.12282 - 106.837-106.830 - 0.94950-0.94940 - 1.23806-1.23793 - 1.06831-1.06806 - 1733.86-1733.59 979. 2020.06.19 15:48:03 - 1592581683.547 - 16:48:03 - 1592585283.547 - 1.12279-1.12276 - 106.837-106.831 - 0.94951-0.94940 - 1.23802-1.23790 - 1.06830-1.06808 - 1733.88-1733.60 980. 2020.06.19 15:48:04 - 1592581684.203 - 16:48:04 - 1592585284.203 - 1.12280-1.12277 - 106.838-106.830 - 0.94949-0.94940 - 1.23798-1.23785 - 1.06830-1.06806 - 1733.91-1733.54 981. 2020.06.19 15:48:05 - 1592581685.47 - 16:48:05 - 1592585285.47 - 1.12280-1.12277 - 106.838-106.830 - 0.94949-0.94940 - 1.23795-1.23783 - 1.06830-1.06806 - 1734.01-1733.74 982. 2020.06.19 15:48:05 - 1592581685.234 - 16:48:05 - 1592585285.234 - 1.12280-1.12277 - 106.838-106.830 - 0.94949-0.94940 - 1.23795-1.23783 - 1.06830-1.06806 - 1733.98-1733.72 983. 2020.06.19 15:48:06 - 1592581686.797 - 16:48:05 - 1592585285.797 - 1.12277-1.12274 - 106.838-106.830 - 0.94950-0.94940 - 1.23791-1.23780 - 1.06830-1.06804 - 1733.97-1733.70 984. 2020.06.19 15:48:07 - 1592581687.140 - 16:48:07 - 1592585287.140 - 1.12280-1.12277 - 106.839-106.832 - 0.94949-0.94940 - 1.23796-1.23784 - 1.06832-1.06804 - 1733.98-1733.70 985. 2020.06.19 15:48:08 - 1592581688.906 - 16:48:08 - 1592585288.906 - 1.12276-1.12273 - 106.839-106.832 - 0.94949-0.94940 - 1.23795-1.23784 - 1.06831-1.06802 - 1734.14-1733.87 986. 2020.06.19 15:48:09 - 1592581689.828 - 16:48:09 - 1592585289.828 - 1.12277-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23797-1.23785 - 1.06830-1.06802 - 1734.15-1733.90 987. 2020.06.19 15:48:09 - 1592581689.78 - 16:48:09 - 1592585289.78 - 1.12277-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23797-1.23785 - 1.06830-1.06802 - 1734.15-1733.90 988. 2020.06.19 15:48:09 - 1592581689.312 - 16:48:09 - 1592585289.312 - 1.12277-1.12274 - 106.839-106.832 - 0.94950-0.94940 - 1.23798-1.23787 - 1.06830-1.06802 - 1734.14-1733.89 989. 2020.06.19 15:48:10 - 1592581690.734 - 16:48:10 - 1592585290.734 - 1.12269-1.12266 - 106.839-106.831 - 0.94953-0.94943 - 1.23786-1.23778 - 1.06828-1.06802 - 1734.18-1733.91 990. 2020.06.19 15:48:11 - 1592581691.640 - 16:48:11 - 1592585291.640 - 1.12269-1.12266 - 106.839-106.832 - 0.94954-0.94943 - 1.23787-1.23778 - 1.06830-1.06803 - 1734.18-1733.91 991. 2020.06.19 15:48:12 - 1592581692.593 - 16:48:12 - 1592585292.593 - 1.12268-1.12263 - 106.838-106.831 - 0.94951-0.94941 - 1.23788-1.23776 - 1.06829-1.06801 - 1734.17-1733.89 992. 2020.06.19 15:48:13 - 1592581693.172 - 16:48:13 - 1592585293.172 - 1.12269-1.12264 - 106.838-106.831 - 0.94950-0.94941 - 1.23787-1.23778 - 1.06830-1.06803 - 1734.17-1733.89 993. 2020.06.19 15:48:18 - 1592581698.484 - 16:48:18 - 1592585298.484 - 1.12263-1.12258 - 106.840-106.834 - 0.94953-0.94943 - 1.23780-1.23770 - 1.06828-1.06802 - 1734.18-1733.87 994. 2020.06.19 15:48:19 - 1592581699.500 - 16:48:19 - 1592585299.500 - 1.12263-1.12258 - 106.840-106.833 - 0.94952-0.94942 - 1.23770-1.23760 - 1.06830-1.06803 - 1734.16-1733.88 995. 2020.06.19 15:48:23 - 1592581703.937 - 16:48:23 - 1592585303.937 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23769-1.23758 - 1.06825-1.06801 - 1734.20-1733.90 996. 2020.06.19 15:48:23 - 1592581703.218 - 16:48:23 - 1592585303.218 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23756 - 1.06827-1.06805 - 1734.20-1733.90 * 997. 2020.06.19 15:48:23 - 1592581703.218 - 16:48:23 - 1592585303.218 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23756 - 1.06827-1.06805 - 1734.20-1733.90 * 998. 2020.06.19 15:48:23 - 1592581703.312 - 16:48:23 - 1592585303.312 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23756 - 1.06830-1.06803 - 1734.20-1733.90 * 999. 2020.06.19 15:48:23 - 1592581703.375 - 16:48:23 - 1592585303.375 - 1.12262-1.12259 - 106.841-106.833 - 0.94953-0.94943 - 1.23768-1.23757 - 1.06830-1.06803 - 1734.20-1733.90 * 1000. 2020.06.19 15:48:24 - 1592581704.875 - 16:48:24 - 1592585304.875 - 1.12262-1.12259 - 106.840-106.833 - 0.94953-0.94943 - 1.23766-1.23756 - 1.06828-1.06799 - 1734.20-1733.90 *