-> 2020.06.19 15:28:14 - 1592580494.578 - 16:28:15 - 1592584095.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 15:23:30 - 1592580210.516 - 16:23:30 - 1592583810.469 - 1.12314-1.12311 - 106.880-106.871 - 0.94955-0.94944 - 1.23877-1.23869 - 1.06944-1.06920 - 1733.43-1733.13 
702. 2020.06.19 15:23:30 - 1592580210.812 - 16:23:30 - 1592583810.765 - 1.12314-1.12311 - 106.880-106.871 - 0.94955-0.94944 - 1.23878-1.23870 - 1.06945-1.06920 - 1733.43-1733.13 
703. 2020.06.19 15:23:31 - 1592580211.0 - 16:23:31 - 1592583811.0 - 1.12314-1.12310 - 106.880-106.871 - 0.94955-0.94944 - 1.23878-1.23870 - 1.06945-1.06920 - 1733.26-1733.04 
704. 2020.06.19 15:23:31 - 1592580211.766 - 16:23:31 - 1592583811.766 - 1.12314-1.12311 - 106.880-106.871 - 0.94955-0.94944 - 1.23878-1.23870 - 1.06945-1.06920 - 1733.26-1732.96 
705. 2020.06.19 15:23:32 - 1592580212.0 - 16:23:31 - 1592583811.985 - 1.12313-1.12310 - 106.880-106.871 - 0.94955-0.94944 - 1.23878-1.23870 - 1.06944-1.06918 - 1733.27-1732.96 
706. 2020.06.19 15:23:32 - 1592580212.687 - 16:23:32 - 1592583812.500 - 1.12313-1.12309 - 106.880-106.871 - 0.94955-0.94944 - 1.23878-1.23870 - 1.06943-1.06919 - 1733.28-1732.97 
707. 2020.06.19 15:23:34 - 1592580214.781 - 16:23:34 - 1592583814.172 - 1.12308-1.12303 - 106.880-106.871 - 0.94956-0.94945 - 1.23876-1.23869 - 1.06943-1.06921 - 1733.20-1732.93 
708. 2020.06.19 15:23:35 - 1592580215.891 - 16:23:35 - 1592583815.875 - 1.12308-1.12303 - 106.880-106.872 - 0.94956-0.94945 - 1.23867-1.23859 - 1.06943-1.06920 - 1733.24-1732.94 
709. 2020.06.19 15:23:36 - 1592580216.235 - 16:23:36 - 1592583816.219 - 1.12308-1.12304 - 106.880-106.872 - 0.94956-0.94945 - 1.23867-1.23859 - 1.06944-1.06920 - 1733.25-1732.94 
710. 2020.06.19 15:23:37 - 1592580217.985 - 16:23:36 - 1592583816.969 - 1.12308-1.12304 - 106.880-106.872 - 0.94956-0.94945 - 1.23868-1.23860 - 1.06944-1.06920 - 1733.35-1733.03 
711. 2020.06.19 15:23:42 - 1592580222.641 - 16:23:42 - 1592583822.563 - 1.12306-1.12303 - 106.880-106.872 - 0.94956-0.94945 - 1.23866-1.23858 - 1.06945-1.06919 - 1733.39-1733.08 
712. 2020.06.19 15:23:42 - 1592580222.875 - 16:23:42 - 1592583822.797 - 1.12306-1.12303 - 106.880-106.872 - 0.94956-0.94945 - 1.23866-1.23859 - 1.06944-1.06920 - 1733.39-1733.08 
713. 2020.06.19 15:23:43 - 1592580223.859 - 16:23:43 - 1592583823.703 - 1.12309-1.12306 - 106.880-106.872 - 0.94953-0.94942 - 1.23870-1.23861 - 1.06946-1.06920 - 1733.43-1733.12 
714. 2020.06.19 15:23:44 - 1592580224.781 - 16:23:44 - 1592583824.625 - 1.12311-1.12306 - 106.880-106.872 - 0.94947-0.94936 - 1.23870-1.23862 - 1.06950-1.06928 - 1733.47-1733.16 
715. 2020.06.19 15:23:45 - 1592580225.515 - 16:23:45 - 1592583825.359 - 1.12310-1.12305 - 106.880-106.872 - 0.94947-0.94936 - 1.23868-1.23860 - 1.06949-1.06927 - 1733.48-1733.17 
716. 2020.06.19 15:23:46 - 1592580226.969 - 16:23:45 - 1592583825.813 - 1.12310-1.12305 - 106.880-106.872 - 0.94947-0.94936 - 1.23868-1.23860 - 1.06949-1.06927 - 1733.48-1733.17 
717. 2020.06.19 15:23:46 - 1592580226.187 - 16:23:46 - 1592583826.31 - 1.12310-1.12305 - 106.881-106.873 - 0.94947-0.94936 - 1.23871-1.23864 - 1.06949-1.06927 - 1733.48-1733.17 
718. 2020.06.19 15:23:46 - 1592580226.844 - 16:23:46 - 1592583826.688 - 1.12309-1.12306 - 106.883-106.876 - 0.94950-0.94939 - 1.23871-1.23864 - 1.06949-1.06927 - 1733.53-1733.21 
719. 2020.06.19 15:23:47 - 1592580227.453 - 16:23:47 - 1592583827.297 - 1.12309-1.12305 - 106.883-106.876 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06949-1.06927 - 1733.53-1733.21 
720. 2020.06.19 15:23:47 - 1592580227.656 - 16:23:47 - 1592583827.500 - 1.12309-1.12305 - 106.883-106.876 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06949-1.06927 - 1733.53-1733.21 
721. 2020.06.19 15:23:48 - 1592580228.578 - 16:23:48 - 1592583828.719 - 1.12308-1.12305 - 106.884-106.876 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06949-1.06927 - 1733.50-1733.19 
722. 2020.06.19 15:23:49 - 1592580229.187 - 16:23:49 - 1592583829.109 - 1.12309-1.12305 - 106.883-106.875 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06949-1.06927 - 1733.47-1733.16 
723. 2020.06.19 15:23:49 - 1592580229.594 - 16:23:49 - 1592583829.516 - 1.12309-1.12305 - 106.881-106.873 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06949-1.06927 - 1733.47-1733.16 
724. 2020.06.19 15:23:49 - 1592580229.797 - 16:23:49 - 1592583829.719 - 1.12309-1.12305 - 106.881-106.873 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06951-1.06925 - 1733.47-1733.16 
725. 2020.06.19 15:23:51 - 1592580231.125 - 16:23:51 - 1592583831.938 - 1.12309-1.12304 - 106.881-106.873 - 0.94950-0.94939 - 1.23871-1.23863 - 1.06951-1.06929 - 1733.47-1733.16 
726. 2020.06.19 15:23:51 - 1592580231.859 - 16:23:51 - 1592583831.672 - 1.12309-1.12306 - 106.881-106.873 - 0.94950-0.94939 - 1.23872-1.23864 - 1.06947-1.06924 - 1733.44-1733.16 
727. 2020.06.19 15:23:52 - 1592580232.391 - 16:23:52 - 1592583832.141 - 1.12310-1.12306 - 106.881-106.873 - 0.94950-0.94939 - 1.23872-1.23864 - 1.06947-1.06924 - 1733.46-1733.16 
728. 2020.06.19 15:23:52 - 1592580232.672 - 16:23:52 - 1592583832.422 - 1.12313-1.12308 - 106.881-106.873 - 0.94947-0.94936 - 1.23872-1.23865 - 1.06947-1.06924 - 1733.46-1733.16 
729. 2020.06.19 15:23:53 - 1592580233.0 - 16:23:52 - 1592583832.687 - 1.12313-1.12309 - 106.881-106.873 - 0.94947-0.94936 - 1.23872-1.23865 - 1.06947-1.06924 - 1733.57-1733.25 
730. 2020.06.19 15:23:57 - 1592580237.406 - 16:23:57 - 1592583837.156 - 1.12313-1.12308 - 106.881-106.873 - 0.94947-0.94936 - 1.23872-1.23865 - 1.06947-1.06924 - 1733.57-1733.25 
731. 2020.06.19 15:23:58 - 1592580238.844 - 16:23:58 - 1592583838.562 - 1.12314-1.12310 - 106.883-106.876 - 0.94954-0.94943 - 1.23876-1.23869 - 1.06945-1.06924 - 1733.61-1733.29 
732. 2020.06.19 15:23:59 - 1592580239.562 - 16:23:59 - 1592583839.422 - 1.12314-1.12309 - 106.883-106.876 - 0.94955-0.94944 - 1.23877-1.23869 - 1.06947-1.06927 - 1733.61-1733.29 
733. 2020.06.19 15:24:00 - 1592580240.187 - 16:24:00 - 1592583840.16 - 1.12314-1.12308 - 106.883-106.876 - 0.94955-0.94944 - 1.23877-1.23869 - 1.06947-1.06925 - 1733.61-1733.29 
734. 2020.06.19 15:24:00 - 1592580240.390 - 16:24:00 - 1592583840.0 - 1.12314-1.12309 - 106.883-106.876 - 0.94955-0.94944 - 1.23883-1.23875 - 1.06950-1.06924 - 1733.61-1733.29 
735. 2020.06.19 15:24:01 - 1592580241.234 - 16:24:01 - 1592583841.844 - 1.12314-1.12309 - 106.883-106.876 - 0.94955-0.94944 - 1.23885-1.23878 - 1.06948-1.06924 - 1733.60-1733.29 
736. 2020.06.19 15:24:06 - 1592580246.844 - 16:24:06 - 1592583846.672 - 1.12323-1.12318 - 106.883-106.875 - 0.94953-0.94942 - 1.23887-1.23880 - 1.06949-1.06927 - 1733.73-1733.44 
737. 2020.06.19 15:24:07 - 1592580247.0 - 16:24:06 - 1592583846.828 - 1.12323-1.12318 - 106.883-106.875 - 0.94953-0.94942 - 1.23887-1.23879 - 1.06949-1.06927 - 1733.73-1733.44 
738. 2020.06.19 15:24:07 - 1592580247.156 - 16:24:07 - 1592583847.984 - 1.12323-1.12318 - 106.883-106.875 - 0.94953-0.94942 - 1.23887-1.23879 - 1.06949-1.06927 - 1733.73-1733.44 
739. 2020.06.19 15:24:07 - 1592580247.312 - 16:24:07 - 1592583847.140 - 1.12323-1.12318 - 106.883-106.875 - 0.94953-0.94942 - 1.23887-1.23878 - 1.06949-1.06927 - 1733.73-1733.44 
740. 2020.06.19 15:24:08 - 1592580248.78 - 16:24:08 - 1592583848.906 - 1.12323-1.12317 - 106.883-106.876 - 0.94954-0.94943 - 1.23886-1.23879 - 1.06951-1.06929 - 1733.73-1733.44 
741. 2020.06.19 15:24:08 - 1592580248.672 - 16:24:08 - 1592583848.500 - 1.12322-1.12316 - 106.883-106.876 - 0.94954-0.94943 - 1.23886-1.23879 - 1.06951-1.06929 - 1733.78-1733.45 
742. 2020.06.19 15:24:09 - 1592580249.94 - 16:24:09 - 1592583849.922 - 1.12322-1.12317 - 106.883-106.876 - 0.94954-0.94943 - 1.23886-1.23879 - 1.06951-1.06929 - 1733.72-1733.40 
743. 2020.06.19 15:24:09 - 1592580249.516 - 16:24:09 - 1592583849.344 - 1.12322-1.12317 - 106.883-106.876 - 0.94954-0.94943 - 1.23886-1.23879 - 1.06951-1.06929 - 1733.75-1733.42 
744. 2020.06.19 15:24:12 - 1592580252.157 - 16:24:12 - 1592583852.594 - 1.12320-1.12315 - 106.883-106.875 - 0.94954-0.94943 - 1.23876-1.23869 - 1.06952-1.06929 - 1733.74-1733.41 
745. 2020.06.19 15:24:12 - 1592580252.407 - 16:24:12 - 1592583852.844 - 1.12320-1.12315 - 106.883-106.875 - 0.94955-0.94944 - 1.23876-1.23869 - 1.06951-1.06929 - 1733.74-1733.41 
746. 2020.06.19 15:24:12 - 1592580252.156 - 16:24:12 - 1592583852.156 - 1.12319-1.12315 - 106.883-106.875 - 0.94955-0.94944 - 1.23876-1.23869 - 1.06951-1.06929 - 1733.74-1733.41 
747. 2020.06.19 15:24:13 - 1592580253.672 - 16:24:13 - 1592583853.672 - 1.12318-1.12313 - 106.883-106.875 - 0.94955-0.94944 - 1.23876-1.23869 - 1.06952-1.06929 - 1733.77-1733.45 
748. 2020.06.19 15:24:14 - 1592580254.828 - 16:24:13 - 1592583853.828 - 1.12318-1.12313 - 106.883-106.875 - 0.94955-0.94944 - 1.23876-1.23869 - 1.06951-1.06929 - 1733.77-1733.45 
749. 2020.06.19 15:24:19 - 1592580259.0 - 16:24:18 - 1592583858.844 - 1.12314-1.12310 - 106.883-106.876 - 0.94956-0.94945 - 1.23876-1.23869 - 1.06952-1.06929 - 1733.41-1733.09 
750. 2020.06.19 15:24:19 - 1592580259.203 - 16:24:19 - 1592583859.47 - 1.12314-1.12308 - 106.884-106.876 - 0.94956-0.94945 - 1.23876-1.23869 - 1.06952-1.06930 - 1733.38-1733.06 
751. 2020.06.19 15:24:19 - 1592580259.891 - 16:24:19 - 1592583859.735 - 1.12314-1.12310 - 106.884-106.877 - 0.94956-0.94945 - 1.23876-1.23869 - 1.06952-1.06929 - 1733.53-1733.21 
752. 2020.06.19 15:24:21 - 1592580261.16 - 16:24:20 - 1592583860.860 - 1.12313-1.12309 - 106.884-106.877 - 0.94956-0.94946 - 1.23876-1.23868 - 1.06953-1.06931 - 1733.47-1733.14 
753. 2020.06.19 15:24:22 - 1592580262.0 - 16:24:21 - 1592583861.844 - 1.12313-1.12309 - 106.885-106.877 - 0.94956-0.94946 - 1.23876-1.23869 - 1.06953-1.06929 - 1733.43-1733.11 
754. 2020.06.19 15:24:25 - 1592580265.93 - 16:24:25 - 1592583865.828 - 1.12310-1.12306 - 106.891-106.883 - 0.94962-0.94951 - 1.23876-1.23868 - 1.06954-1.06929 - 1733.36-1733.03 
755. 2020.06.19 15:24:26 - 1592580266.93 - 16:24:26 - 1592583866.718 - 1.12305-1.12300 - 106.891-106.883 - 0.94962-0.94951 - 1.23867-1.23859 - 1.06956-1.06935 - 1733.37-1733.04 
756. 2020.06.19 15:24:26 - 1592580266.640 - 16:24:26 - 1592583866.265 - 1.12305-1.12301 - 106.891-106.883 - 0.94962-0.94951 - 1.23867-1.23859 - 1.06956-1.06933 - 1733.35-1733.02 
757. 2020.06.19 15:24:26 - 1592580266.921 - 16:24:26 - 1592583866.546 - 1.12305-1.12301 - 106.891-106.883 - 0.94962-0.94951 - 1.23867-1.23859 - 1.06956-1.06933 - 1733.35-1733.02 
758. 2020.06.19 15:24:28 - 1592580268.47 - 16:24:28 - 1592583868.47 - 1.12309-1.12304 - 106.891-106.883 - 0.94961-0.94950 - 1.23867-1.23860 - 1.06960-1.06936 - 1733.36-1733.04 
759. 2020.06.19 15:24:28 - 1592580268.578 - 16:24:28 - 1592583868.578 - 1.12309-1.12304 - 106.891-106.883 - 0.94962-0.94951 - 1.23867-1.23860 - 1.06959-1.06936 - 1733.39-1733.07 
760. 2020.06.19 15:24:29 - 1592580269.953 - 16:24:29 - 1592583869.953 - 1.12308-1.12304 - 106.891-106.883 - 0.94961-0.94950 - 1.23867-1.23860 - 1.06958-1.06936 - 1733.39-1733.07 
761. 2020.06.19 15:24:30 - 1592580270.453 - 16:24:30 - 1592583870.375 - 1.12308-1.12303 - 106.891-106.883 - 0.94961-0.94950 - 1.23867-1.23860 - 1.06958-1.06936 - 1733.39-1733.07 
762. 2020.06.19 15:24:31 - 1592580271.391 - 16:24:31 - 1592583871.313 - 1.12305-1.12301 - 106.892-106.884 - 0.94962-0.94951 - 1.23865-1.23857 - 1.06959-1.06936 - 1733.39-1733.07 
763. 2020.06.19 15:24:32 - 1592580272.844 - 16:24:32 - 1592583872.766 - 1.12305-1.12299 - 106.891-106.884 - 0.94962-0.94951 - 1.23865-1.23856 - 1.06959-1.06936 - 1733.39-1733.07 
764. 2020.06.19 15:24:33 - 1592580273.0 - 16:24:33 - 1592583873.0 - 1.12304-1.12298 - 106.891-106.884 - 0.94962-0.94951 - 1.23863-1.23856 - 1.06959-1.06936 - 1733.39-1733.07 
765. 2020.06.19 15:24:33 - 1592580273.547 - 16:24:33 - 1592583873.547 - 1.12304-1.12299 - 106.892-106.884 - 0.94962-0.94951 - 1.23857-1.23849 - 1.06960-1.06936 - 1733.40-1733.08 
766. 2020.06.19 15:24:33 - 1592580273.750 - 16:24:33 - 1592583873.750 - 1.12304-1.12299 - 106.892-106.884 - 0.94962-0.94951 - 1.23857-1.23849 - 1.06960-1.06936 - 1733.29-1732.96 
767. 2020.06.19 15:24:34 - 1592580274.0 - 16:24:34 - 1592583874.0 - 1.12300-1.12295 - 106.892-106.884 - 0.94962-0.94951 - 1.23857-1.23849 - 1.06960-1.06936 - 1733.33-1733.00 
768. 2020.06.19 15:24:34 - 1592580274.0 - 16:24:34 - 1592583874.0 - 1.12298-1.12293 - 106.892-106.884 - 0.94962-0.94951 - 1.23857-1.23849 - 1.06959-1.06936 - 1733.45-1733.12 
769. 2020.06.19 15:24:34 - 1592580274.468 - 16:24:34 - 1592583874.468 - 1.12299-1.12294 - 106.892-106.884 - 0.94962-0.94951 - 1.23858-1.23850 - 1.06959-1.06936 - 1733.59-1733.26 
770. 2020.06.19 15:24:35 - 1592580275.656 - 16:24:35 - 1592583875.656 - 1.12299-1.12293 - 106.892-106.884 - 0.94962-0.94951 - 1.23858-1.23850 - 1.06959-1.06936 - 1733.59-1733.26 
771. 2020.06.19 15:24:35 - 1592580275.0 - 16:24:35 - 1592583875.0 - 1.12298-1.12292 - 106.892-106.884 - 0.94963-0.94952 - 1.23858-1.23850 - 1.06959-1.06936 - 1733.59-1733.26 
772. 2020.06.19 15:24:37 - 1592580277.531 - 16:24:36 - 1592583876.531 - 1.12300-1.12294 - 106.892-106.884 - 0.94961-0.94950 - 1.23857-1.23850 - 1.06958-1.06936 - 1733.70-1733.37 
773. 2020.06.19 15:24:37 - 1592580277.797 - 16:24:37 - 1592583877.797 - 1.12300-1.12294 - 106.892-106.884 - 0.94961-0.94950 - 1.23857-1.23850 - 1.06958-1.06936 - 1733.70-1733.37 
774. 2020.06.19 15:24:37 - 1592580277.422 - 16:24:37 - 1592583877.422 - 1.12299-1.12294 - 106.892-106.884 - 0.94961-0.94950 - 1.23857-1.23850 - 1.06958-1.06936 - 1733.65-1733.34 
775. 2020.06.19 15:24:38 - 1592580278.0 - 16:24:38 - 1592583878.0 - 1.12298-1.12292 - 106.892-106.884 - 0.94962-0.94951 - 1.23857-1.23850 - 1.06960-1.06936 - 1733.65-1733.34 
776. 2020.06.19 15:24:39 - 1592580279.719 - 16:24:38 - 1592583878.719 - 1.12297-1.12292 - 106.896-106.888 - 0.94962-0.94951 - 1.23856-1.23848 - 1.06959-1.06936 - 1733.65-1733.34 
777. 2020.06.19 15:24:40 - 1592580280.625 - 16:24:40 - 1592583880.578 - 1.12294-1.12290 - 106.897-106.888 - 0.94965-0.94954 - 1.23851-1.23843 - 1.06962-1.06936 - 1733.65-1733.34 
778. 2020.06.19 15:24:40 - 1592580280.891 - 16:24:40 - 1592583880.844 - 1.12294-1.12289 - 106.897-106.889 - 0.94965-0.94954 - 1.23848-1.23840 - 1.06956-1.06933 - 1733.82-1733.49 
779. 2020.06.19 15:24:42 - 1592580282.250 - 16:24:42 - 1592583882.94 - 1.12294-1.12291 - 106.898-106.889 - 0.94965-0.94954 - 1.23849-1.23842 - 1.06958-1.06933 - 1733.74-1733.42 
780. 2020.06.19 15:24:42 - 1592580282.875 - 16:24:42 - 1592583882.172 - 1.12296-1.12291 - 106.897-106.889 - 0.94961-0.94950 - 1.23849-1.23842 - 1.06957-1.06933 - 1733.73-1733.42 
781. 2020.06.19 15:24:43 - 1592580283.188 - 16:24:43 - 1592583883.485 - 1.12297-1.12293 - 106.897-106.889 - 0.94960-0.94949 - 1.23849-1.23842 - 1.06957-1.06933 - 1733.73-1733.42 
782. 2020.06.19 15:24:43 - 1592580283.391 - 16:24:43 - 1592583883.391 - 1.12294-1.12290 - 106.897-106.889 - 0.94965-0.94954 - 1.23850-1.23842 - 1.06957-1.06933 - 1733.83-1733.50 
783. 2020.06.19 15:24:44 - 1592580284.594 - 16:24:43 - 1592583883.594 - 1.12294-1.12290 - 106.897-106.889 - 0.94965-0.94954 - 1.23850-1.23842 - 1.06957-1.06933 - 1733.83-1733.50 
784. 2020.06.19 15:24:44 - 1592580284.485 - 16:24:44 - 1592583884.485 - 1.12294-1.12289 - 106.897-106.889 - 0.94965-0.94954 - 1.23848-1.23840 - 1.06957-1.06933 - 1733.82-1733.50 
785. 2020.06.19 15:24:47 - 1592580287.16 - 16:24:46 - 1592583886.891 - 1.12293-1.12287 - 106.897-106.889 - 0.94965-0.94954 - 1.23848-1.23840 - 1.06958-1.06933 - 1733.81-1733.48 
786. 2020.06.19 15:24:47 - 1592580287.235 - 16:24:47 - 1592583887.16 - 1.12294-1.12289 - 106.897-106.889 - 0.94965-0.94954 - 1.23847-1.23840 - 1.06958-1.06933 - 1733.84-1733.52 
787. 2020.06.19 15:24:47 - 1592580287.391 - 16:24:47 - 1592583887.172 - 1.12294-1.12289 - 106.897-106.889 - 0.94965-0.94954 - 1.23848-1.23840 - 1.06958-1.06933 - 1733.81-1733.48 
788. 2020.06.19 15:24:55 - 1592580295.156 - 16:24:54 - 1592583894.94 - 1.12293-1.12288 - 106.898-106.890 - 0.94966-0.94955 - 1.23847-1.23839 - 1.06957-1.06933 - 1733.80-1733.48 
789. 2020.06.19 15:24:55 - 1592580295.406 - 16:24:55 - 1592583895.344 - 1.12293-1.12288 - 106.897-106.890 - 0.94966-0.94955 - 1.23847-1.23839 - 1.06957-1.06933 - 1733.80-1733.48 
790. 2020.06.19 15:24:55 - 1592580295.671 - 16:24:55 - 1592583895.609 - 1.12293-1.12288 - 106.897-106.890 - 0.94966-0.94955 - 1.23847-1.23839 - 1.06958-1.06933 - 1733.83-1733.51 
791. 2020.06.19 15:25:00 - 1592580300.531 - 16:25:00 - 1592583900.531 - 1.12291-1.12287 - 106.898-106.890 - 0.94965-0.94956 - 1.23847-1.23839 - 1.06952-1.06929 - 1733.96-1733.63 
792. 2020.06.19 15:25:01 - 1592580301.843 - 16:25:01 - 1592583901.843 - 1.12291-1.12287 - 106.898-106.890 - 0.94965-0.94956 - 1.23847-1.23839 - 1.06951-1.06929 - 1733.96-1733.63 
793. 2020.06.19 15:25:01 - 1592580301.78 - 16:25:01 - 1592583901.78 - 1.12291-1.12287 - 106.898-106.890 - 0.94965-0.94956 - 1.23847-1.23839 - 1.06951-1.06929 - 1733.96-1733.63 
794. 2020.06.19 15:25:03 - 1592580303.281 - 16:25:03 - 1592583903.235 - 1.12293-1.12288 - 106.898-106.890 - 0.94965-0.94955 - 1.23847-1.23839 - 1.06953-1.06929 - 1733.97-1733.65 
795. 2020.06.19 15:25:03 - 1592580303.484 - 16:25:03 - 1592583903.438 - 1.12294-1.12289 - 106.898-106.890 - 0.94965-0.94955 - 1.23848-1.23840 - 1.06953-1.06931 - 1733.97-1733.65 
796. 2020.06.19 15:25:03 - 1592580303.843 - 16:25:03 - 1592583903.797 - 1.12293-1.12289 - 106.898-106.890 - 0.94965-0.94955 - 1.23848-1.23839 - 1.06953-1.06931 - 1733.97-1733.65 
797. 2020.06.19 15:25:04 - 1592580304.15 - 16:25:03 - 1592583903.969 - 1.12294-1.12288 - 106.898-106.890 - 0.94965-0.94955 - 1.23848-1.23839 - 1.06953-1.06931 - 1733.97-1733.65 
798. 2020.06.19 15:25:04 - 1592580304.610 - 16:25:04 - 1592583904.610 - 1.12291-1.12287 - 106.898-106.890 - 0.94965-0.94955 - 1.23848-1.23839 - 1.06953-1.06929 - 1733.97-1733.65 
799. 2020.06.19 15:25:04 - 1592580304.797 - 16:25:04 - 1592583904.797 - 1.12291-1.12287 - 106.898-106.890 - 0.94965-0.94955 - 1.23848-1.23839 - 1.06953-1.06929 - 1733.86-1733.58 
800. 2020.06.19 15:25:06 - 1592580306.953 - 16:25:06 - 1592583906.953 - 1.12292-1.12287 - 106.898-106.890 - 0.94965-0.94956 - 1.23847-1.23839 - 1.06951-1.06929 - 1733.87-1733.58 
801. 2020.06.19 15:25:07 - 1592580307.906 - 16:25:07 - 1592583907.906 - 1.12293-1.12287 - 106.897-106.890 - 0.94965-0.94956 - 1.23838-1.23830 - 1.06950-1.06929 - 1733.87-1733.58 
802. 2020.06.19 15:25:07 - 1592580307.0 - 16:25:07 - 1592583907.0 - 1.12294-1.12288 - 106.897-106.890 - 0.94965-0.94956 - 1.23838-1.23830 - 1.06950-1.06929 - 1733.87-1733.58 
803. 2020.06.19 15:25:08 - 1592580308.157 - 16:25:08 - 1592583908.79 - 1.12293-1.12288 - 106.898-106.890 - 0.94965-0.94956 - 1.23838-1.23830 - 1.06951-1.06929 - 1733.87-1733.58 
804. 2020.06.19 15:25:09 - 1592580309.78 - 16:25:09 - 1592583909.0 - 1.12292-1.12287 - 106.898-106.890 - 0.94965-0.94956 - 1.23838-1.23829 - 1.06950-1.06929 - 1733.88-1733.56 
805. 2020.06.19 15:25:10 - 1592580310.813 - 16:25:09 - 1592583909.813 - 1.12290-1.12284 - 106.898-106.890 - 0.94965-0.94955 - 1.23837-1.23829 - 1.06954-1.06929 - 1733.86-1733.55 
806. 2020.06.19 15:25:10 - 1592580310.359 - 16:25:10 - 1592583910.359 - 1.12293-1.12288 - 106.898-106.890 - 0.94965-0.94955 - 1.23837-1.23829 - 1.06951-1.06929 - 1733.87-1733.61 
807. 2020.06.19 15:25:10 - 1592580310.750 - 16:25:10 - 1592583910.750 - 1.12293-1.12288 - 106.898-106.890 - 0.94965-0.94955 - 1.23837-1.23829 - 1.06952-1.06929 - 1733.87-1733.61 
808. 2020.06.19 15:25:11 - 1592580311.47 - 16:25:11 - 1592583911.47 - 1.12293-1.12288 - 106.898-106.890 - 0.94965-0.94955 - 1.23836-1.23829 - 1.06951-1.06929 - 1733.87-1733.61 
809. 2020.06.19 15:25:11 - 1592580311.172 - 16:25:11 - 1592583911.172 - 1.12293-1.12288 - 106.898-106.890 - 0.94965-0.94955 - 1.23836-1.23829 - 1.06951-1.06929 - 1733.87-1733.61 
810. 2020.06.19 15:25:12 - 1592580312.484 - 16:25:12 - 1592583912.391 - 1.12294-1.12288 - 106.898-106.890 - 0.94965-0.94954 - 1.23836-1.23826 - 1.06951-1.06929 - 1733.87-1733.57 
811. 2020.06.19 15:25:14 - 1592580314.297 - 16:25:14 - 1592583914.0 - 1.12293-1.12287 - 106.898-106.890 - 0.94965-0.94954 - 1.23836-1.23828 - 1.06951-1.06929 - 1733.77-1733.47 
812. 2020.06.19 15:25:14 - 1592580314.985 - 16:25:14 - 1592583914.500 - 1.12287-1.12282 - 106.898-106.890 - 0.94966-0.94955 - 1.23836-1.23826 - 1.06949-1.06926 - 1733.79-1733.46 
813. 2020.06.19 15:25:15 - 1592580315.328 - 16:25:15 - 1592583915.843 - 1.12287-1.12282 - 106.898-106.890 - 0.94966-0.94955 - 1.23836-1.23826 - 1.06950-1.06926 - 1733.71-1733.39 
814. 2020.06.19 15:25:15 - 1592580315.485 - 16:25:15 - 1592583915.0 - 1.12288-1.12282 - 106.898-106.890 - 0.94966-0.94955 - 1.23836-1.23829 - 1.06950-1.06926 - 1733.71-1733.39 
815. 2020.06.19 15:25:16 - 1592580316.172 - 16:25:15 - 1592583915.687 - 1.12288-1.12283 - 106.898-106.890 - 0.94965-0.94954 - 1.23836-1.23829 - 1.06948-1.06926 - 1733.74-1733.41 
816. 2020.06.19 15:25:16 - 1592580316.344 - 16:25:16 - 1592583916.859 - 1.12288-1.12283 - 106.898-106.890 - 0.94965-0.94954 - 1.23836-1.23829 - 1.06948-1.06926 - 1733.74-1733.41 
817. 2020.06.19 15:25:18 - 1592580318.140 - 16:25:18 - 1592583918.937 - 1.12284-1.12279 - 106.898-106.890 - 0.94969-0.94958 - 1.23836-1.23828 - 1.06948-1.06926 - 1733.72-1733.41 
818. 2020.06.19 15:25:18 - 1592580318.343 - 16:25:18 - 1592583918.140 - 1.12284-1.12279 - 106.898-106.890 - 0.94969-0.94958 - 1.23836-1.23828 - 1.06948-1.06926 - 1733.72-1733.41 
819. 2020.06.19 15:25:21 - 1592580321.265 - 16:25:21 - 1592583921.781 - 1.12288-1.12283 - 106.898-106.890 - 0.94966-0.94955 - 1.23837-1.23829 - 1.06952-1.06928 - 1733.86-1733.54 
820. 2020.06.19 15:25:21 - 1592580321.453 - 16:25:21 - 1592583921.969 - 1.12288-1.12283 - 106.898-106.890 - 0.94966-0.94955 - 1.23837-1.23829 - 1.06950-1.06928 - 1733.86-1733.54 
821. 2020.06.19 15:25:21 - 1592580321.593 - 16:25:21 - 1592583921.109 - 1.12288-1.12283 - 106.898-106.890 - 0.94966-0.94955 - 1.23837-1.23829 - 1.06950-1.06928 - 1733.86-1733.54 
822. 2020.06.19 15:25:22 - 1592580322.234 - 16:25:22 - 1592583922.156 - 1.12289-1.12283 - 106.898-106.890 - 0.94966-0.94955 - 1.23837-1.23829 - 1.06950-1.06928 - 1733.86-1733.54 
823. 2020.06.19 15:25:22 - 1592580322.484 - 16:25:22 - 1592583922.406 - 1.12288-1.12283 - 106.898-106.890 - 0.94966-0.94955 - 1.23837-1.23829 - 1.06950-1.06928 - 1733.86-1733.54 
824. 2020.06.19 15:25:23 - 1592580323.109 - 16:25:23 - 1592583923.15 - 1.12289-1.12283 - 106.898-106.890 - 0.94966-0.94955 - 1.23837-1.23829 - 1.06950-1.06928 - 1733.86-1733.54 
825. 2020.06.19 15:25:23 - 1592580323.375 - 16:25:23 - 1592583923.94 - 1.12291-1.12286 - 106.898-106.890 - 0.94965-0.94954 - 1.23846-1.23838 - 1.06954-1.06932 - 1733.86-1733.54 
826. 2020.06.19 15:25:23 - 1592580323.562 - 16:25:23 - 1592583923.281 - 1.12292-1.12287 - 106.898-106.890 - 0.94964-0.94954 - 1.23846-1.23838 - 1.06954-1.06930 - 1733.83-1733.52 
827. 2020.06.19 15:25:24 - 1592580324.250 - 16:25:24 - 1592583924.141 - 1.12293-1.12288 - 106.898-106.890 - 0.94964-0.94954 - 1.23846-1.23839 - 1.06955-1.06931 - 1733.84-1733.52 
828. 2020.06.19 15:25:24 - 1592580324.516 - 16:25:24 - 1592583924.407 - 1.12293-1.12288 - 106.898-106.890 - 0.94964-0.94954 - 1.23846-1.23839 - 1.06953-1.06931 - 1733.84-1733.52 
829. 2020.06.19 15:25:26 - 1592580326.547 - 16:25:26 - 1592583926.438 - 1.12294-1.12288 - 106.898-106.890 - 0.94964-0.94953 - 1.23848-1.23840 - 1.06955-1.06935 - 1733.93-1733.60 
830. 2020.06.19 15:25:26 - 1592580326.781 - 16:25:26 - 1592583926.672 - 1.12294-1.12288 - 106.898-106.890 - 0.94964-0.94953 - 1.23848-1.23840 - 1.06956-1.06934 - 1733.82-1733.60 
831. 2020.06.19 15:25:27 - 1592580327.266 - 16:25:27 - 1592583927.157 - 1.12294-1.12288 - 106.898-106.890 - 0.94964-0.94953 - 1.23847-1.23840 - 1.06956-1.06934 - 1733.84-1733.52 
832. 2020.06.19 15:25:28 - 1592580328.578 - 16:25:28 - 1592583928.391 - 1.12299-1.12293 - 106.898-106.890 - 0.94959-0.94948 - 1.23848-1.23840 - 1.06958-1.06934 - 1733.84-1733.55 
833. 2020.06.19 15:25:28 - 1592580328.859 - 16:25:28 - 1592583928.672 - 1.12299-1.12293 - 106.898-106.890 - 0.94959-0.94948 - 1.23848-1.23840 - 1.06958-1.06934 - 1733.86-1733.58 
834. 2020.06.19 15:25:29 - 1592580329.500 - 16:25:29 - 1592583929.375 - 1.12298-1.12293 - 106.898-106.890 - 0.94960-0.94949 - 1.23848-1.23839 - 1.06958-1.06936 - 1733.92-1733.59 
835. 2020.06.19 15:25:29 - 1592580329.891 - 16:25:29 - 1592583929.766 - 1.12296-1.12290 - 106.898-106.890 - 0.94962-0.94951 - 1.23848-1.23839 - 1.06957-1.06935 - 1733.93-1733.60 
836. 2020.06.19 15:25:30 - 1592580330.328 - 16:25:30 - 1592583930.266 - 1.12297-1.12293 - 106.898-106.890 - 0.94961-0.94952 - 1.23848-1.23839 - 1.06956-1.06932 - 1733.93-1733.60 
837. 2020.06.19 15:25:30 - 1592580330.718 - 16:25:30 - 1592583930.656 - 1.12299-1.12293 - 106.898-106.890 - 0.94960-0.94950 - 1.23848-1.23839 - 1.06956-1.06932 - 1733.93-1733.61 
838. 2020.06.19 15:25:31 - 1592580331.984 - 16:25:31 - 1592583931.922 - 1.12299-1.12294 - 106.898-106.890 - 0.94960-0.94950 - 1.23848-1.23839 - 1.06956-1.06936 - 1733.93-1733.61 
839. 2020.06.19 15:25:31 - 1592580331.234 - 16:25:31 - 1592583931.172 - 1.12299-1.12294 - 106.898-106.890 - 0.94960-0.94950 - 1.23848-1.23839 - 1.06956-1.06936 - 1733.93-1733.61 
840. 2020.06.19 15:25:31 - 1592580331.0 - 16:25:31 - 1592583931.0 - 1.12299-1.12293 - 106.898-106.890 - 0.94960-0.94950 - 1.23848-1.23839 - 1.06956-1.06936 - 1733.93-1733.61 
841. 2020.06.19 15:25:32 - 1592580332.922 - 16:25:32 - 1592583932.922 - 1.12299-1.12293 - 106.898-106.890 - 0.94960-0.94950 - 1.23850-1.23842 - 1.06956-1.06937 - 1733.94-1733.62 
842. 2020.06.19 15:25:34 - 1592580334.391 - 16:25:34 - 1592583934.391 - 1.12301-1.12297 - 106.898-106.890 - 0.94956-0.94946 - 1.23866-1.23857 - 1.06955-1.06935 - 1733.82-1733.56 
843. 2020.06.19 15:25:35 - 1592580335.891 - 16:25:35 - 1592583935.891 - 1.12299-1.12295 - 106.898-106.890 - 0.94960-0.94949 - 1.23866-1.23857 - 1.06955-1.06935 - 1733.82-1733.56 
844. 2020.06.19 15:25:36 - 1592580336.469 - 16:25:35 - 1592583935.469 - 1.12299-1.12295 - 106.898-106.890 - 0.94960-0.94949 - 1.23866-1.23857 - 1.06954-1.06935 - 1733.82-1733.56 
845. 2020.06.19 15:25:37 - 1592580337.563 - 16:25:37 - 1592583937.563 - 1.12299-1.12293 - 106.898-106.890 - 0.94959-0.94948 - 1.23865-1.23858 - 1.06954-1.06933 - 1733.81-1733.55 
846. 2020.06.19 15:25:37 - 1592580337.719 - 16:25:37 - 1592583937.719 - 1.12299-1.12293 - 106.898-106.890 - 0.94959-0.94948 - 1.23865-1.23858 - 1.06955-1.06933 - 1733.81-1733.55 
847. 2020.06.19 15:25:37 - 1592580337.344 - 16:25:37 - 1592583937.344 - 1.12299-1.12293 - 106.898-106.890 - 0.94959-0.94948 - 1.23865-1.23858 - 1.06954-1.06933 - 1733.89-1733.58 
848. 2020.06.19 15:25:38 - 1592580338.500 - 16:25:38 - 1592583938.500 - 1.12299-1.12293 - 106.898-106.890 - 0.94959-0.94948 - 1.23865-1.23858 - 1.06952-1.06933 - 1733.89-1733.59 
849. 2020.06.19 15:25:38 - 1592580338.875 - 16:25:38 - 1592583938.875 - 1.12299-1.12294 - 106.898-106.890 - 0.94959-0.94948 - 1.23865-1.23858 - 1.06953-1.06933 - 1733.89-1733.58 
850. 2020.06.19 15:25:39 - 1592580339.750 - 16:25:39 - 1592583939.750 - 1.12302-1.12297 - 106.898-106.890 - 0.94956-0.94945 - 1.23866-1.23860 - 1.06954-1.06933 - 1733.89-1733.58 
851. 2020.06.19 15:25:40 - 1592580340.484 - 16:25:39 - 1592583939.484 - 1.12299-1.12293 - 106.898-106.890 - 0.94956-0.94945 - 1.23866-1.23858 - 1.06957-1.06935 - 1733.90-1733.58 
852. 2020.06.19 15:25:40 - 1592580340.750 - 16:25:40 - 1592583940.750 - 1.12298-1.12293 - 106.898-106.890 - 0.94956-0.94945 - 1.23863-1.23855 - 1.06956-1.06936 - 1733.90-1733.58 
853. 2020.06.19 15:25:40 - 1592580340.922 - 16:25:40 - 1592583940.922 - 1.12298-1.12293 - 106.898-106.890 - 0.94956-0.94945 - 1.23862-1.23854 - 1.06956-1.06936 - 1733.90-1733.61 
854. 2020.06.19 15:25:40 - 1592580340.94 - 16:25:40 - 1592583940.94 - 1.12298-1.12293 - 106.898-106.890 - 0.94956-0.94945 - 1.23862-1.23854 - 1.06956-1.06936 - 1733.90-1733.61 
855. 2020.06.19 15:25:41 - 1592580341.94 - 16:25:41 - 1592583941.266 - 1.12299-1.12293 - 106.898-106.890 - 0.94956-0.94945 - 1.23862-1.23854 - 1.06956-1.06935 - 1733.90-1733.61 
856. 2020.06.19 15:25:44 - 1592580344.0 - 16:25:43 - 1592583943.844 - 1.12298-1.12293 - 106.898-106.890 - 0.94957-0.94946 - 1.23861-1.23850 - 1.06955-1.06935 - 1733.81-1733.55 
857. 2020.06.19 15:25:44 - 1592580344.703 - 16:25:44 - 1592583944.703 - 1.12297-1.12293 - 106.898-106.890 - 0.94960-0.94949 - 1.23860-1.23852 - 1.06955-1.06935 - 1733.78-1733.48 
858. 2020.06.19 15:25:45 - 1592580345.922 - 16:25:45 - 1592583945.922 - 1.12298-1.12293 - 106.898-106.890 - 0.94960-0.94949 - 1.23864-1.23855 - 1.06955-1.06935 - 1733.78-1733.48 
859. 2020.06.19 15:25:45 - 1592580345.140 - 16:25:45 - 1592583945.140 - 1.12298-1.12293 - 106.898-106.890 - 0.94960-0.94949 - 1.23864-1.23855 - 1.06956-1.06935 - 1733.78-1733.48 
860. 2020.06.19 15:25:46 - 1592580346.203 - 16:25:46 - 1592583946.688 - 1.12299-1.12293 - 106.898-106.890 - 0.94956-0.94945 - 1.23865-1.23857 - 1.06953-1.06933 - 1733.79-1733.48 
861. 2020.06.19 15:25:47 - 1592580347.343 - 16:25:47 - 1592583947.890 - 1.12303-1.12298 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06961-1.06935 - 1733.79-1733.49 
862. 2020.06.19 15:25:47 - 1592580347.625 - 16:25:47 - 1592583947.172 - 1.12303-1.12298 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06959-1.06935 - 1733.79-1733.49 
863. 2020.06.19 15:25:48 - 1592580348.171 - 16:25:48 - 1592583948.171 - 1.12304-1.12298 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23857 - 1.06957-1.06933 - 1733.79-1733.49 
864. 2020.06.19 15:25:48 - 1592580348.31 - 16:25:48 - 1592583948.31 - 1.12303-1.12298 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06957-1.06933 - 1733.79-1733.49 
865. 2020.06.19 15:25:48 - 1592580348.469 - 16:25:48 - 1592583948.469 - 1.12304-1.12298 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06955-1.06933 - 1733.79-1733.49 
866. 2020.06.19 15:25:49 - 1592580349.672 - 16:25:48 - 1592583948.672 - 1.12303-1.12298 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06957-1.06933 - 1733.79-1733.49 
867. 2020.06.19 15:25:49 - 1592580349.391 - 16:25:49 - 1592583949.391 - 1.12301-1.12296 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06955-1.06933 - 1733.79-1733.49 
868. 2020.06.19 15:25:49 - 1592580349.547 - 16:25:49 - 1592583949.547 - 1.12302-1.12296 - 106.898-106.890 - 0.94955-0.94944 - 1.23866-1.23859 - 1.06953-1.06933 - 1733.78-1733.48 
869. 2020.06.19 15:25:51 - 1592580351.516 - 16:25:51 - 1592583951.297 - 1.12298-1.12295 - 106.898-106.890 - 0.94957-0.94946 - 1.23866-1.23859 - 1.06954-1.06933 - 1733.75-1733.43 
870. 2020.06.19 15:25:51 - 1592580351.735 - 16:25:51 - 1592583951.516 - 1.12298-1.12295 - 106.898-106.890 - 0.94957-0.94946 - 1.23866-1.23859 - 1.06957-1.06933 - 1733.75-1733.43 
871. 2020.06.19 15:25:52 - 1592580352.296 - 16:25:52 - 1592583952.296 - 1.12298-1.12293 - 106.898-106.890 - 0.94958-0.94947 - 1.23858-1.23851 - 1.06957-1.06933 - 1733.75-1733.43 
872. 2020.06.19 15:25:53 - 1592580353.703 - 16:25:53 - 1592583953.610 - 1.12297-1.12292 - 106.898-106.890 - 0.94962-0.94951 - 1.23858-1.23850 - 1.06955-1.06933 - 1733.75-1733.43 
873. 2020.06.19 15:25:54 - 1592580354.531 - 16:25:54 - 1592583954.531 - 1.12296-1.12291 - 106.898-106.890 - 0.94970-0.94959 - 1.23857-1.23849 - 1.06956-1.06934 - 1733.73-1733.41 
874. 2020.06.19 15:25:55 - 1592580355.734 - 16:25:54 - 1592583954.734 - 1.12296-1.12291 - 106.898-106.890 - 0.94970-0.94959 - 1.23857-1.23849 - 1.06956-1.06934 - 1733.73-1733.41 
875. 2020.06.19 15:25:55 - 1592580355.0 - 16:25:55 - 1592583955.0 - 1.12296-1.12292 - 106.898-106.890 - 0.94970-0.94959 - 1.23857-1.23849 - 1.06956-1.06933 - 1733.73-1733.41 
876. 2020.06.19 15:25:56 - 1592580356.172 - 16:25:56 - 1592583956.172 - 1.12297-1.12293 - 106.898-106.890 - 0.94970-0.94959 - 1.23866-1.23859 - 1.06956-1.06933 - 1733.79-1733.47 
877. 2020.06.19 15:25:57 - 1592580357.187 - 16:25:57 - 1592583957.187 - 1.12298-1.12293 - 106.898-106.890 - 0.94968-0.94957 - 1.23867-1.23859 - 1.06955-1.06933 - 1733.77-1733.51 
878. 2020.06.19 15:25:57 - 1592580357.359 - 16:25:57 - 1592583957.359 - 1.12298-1.12293 - 106.898-106.890 - 0.94968-0.94957 - 1.23867-1.23859 - 1.06956-1.06933 - 1733.78-1733.51 
879. 2020.06.19 15:25:57 - 1592580357.531 - 16:25:57 - 1592583957.531 - 1.12298-1.12293 - 106.898-106.890 - 0.94968-0.94957 - 1.23867-1.23859 - 1.06956-1.06933 - 1733.78-1733.51 
880. 2020.06.19 15:26:00 - 1592580360.625 - 16:26:00 - 1592583960.531 - 1.12304-1.12299 - 106.898-106.890 - 0.94967-0.94956 - 1.23867-1.23859 - 1.06957-1.06935 - 1733.94-1733.63 
881. 2020.06.19 15:26:01 - 1592580361.62 - 16:26:01 - 1592583961.968 - 1.12304-1.12300 - 106.898-106.890 - 0.94967-0.94956 - 1.23867-1.23859 - 1.06957-1.06933 - 1733.92-1733.61 
882. 2020.06.19 15:26:01 - 1592580361.250 - 16:26:01 - 1592583961.156 - 1.12306-1.12301 - 106.898-106.890 - 0.94967-0.94957 - 1.23867-1.23859 - 1.06957-1.06933 - 1733.92-1733.61 
883. 2020.06.19 15:26:01 - 1592580361.515 - 16:26:01 - 1592583961.421 - 1.12306-1.12301 - 106.898-106.890 - 0.94967-0.94957 - 1.23867-1.23859 - 1.06955-1.06933 - 1733.92-1733.61 
884. 2020.06.19 15:26:02 - 1592580362.31 - 16:26:01 - 1592583961.937 - 1.12308-1.12302 - 106.898-106.890 - 0.94967-0.94957 - 1.23867-1.23859 - 1.06955-1.06933 - 1733.94-1733.62 
885. 2020.06.19 15:26:02 - 1592580362.297 - 16:26:02 - 1592583962.203 - 1.12309-1.12303 - 106.898-106.890 - 0.94967-0.94956 - 1.23867-1.23859 - 1.06958-1.06933 - 1733.94-1733.62 
886. 2020.06.19 15:26:02 - 1592580362.453 - 16:26:02 - 1592583962.359 - 1.12309-1.12303 - 106.898-106.890 - 0.94967-0.94956 - 1.23867-1.23859 - 1.06958-1.06933 - 1733.94-1733.62 
887. 2020.06.19 15:26:06 - 1592580366.281 - 16:26:06 - 1592583966.984 - 1.12309-1.12303 - 106.897-106.890 - 0.94967-0.94956 - 1.23867-1.23859 - 1.06954-1.06933 - 1733.91-1733.60 
888. 2020.06.19 15:26:06 - 1592580366.688 - 16:26:06 - 1592583966.391 - 1.12309-1.12303 - 106.897-106.890 - 0.94967-0.94956 - 1.23868-1.23859 - 1.06954-1.06933 - 1733.92-1733.60 
889. 2020.06.19 15:26:08 - 1592580368.140 - 16:26:08 - 1592583968.968 - 1.12308-1.12302 - 106.891-106.883 - 0.94965-0.94954 - 1.23867-1.23858 - 1.06951-1.06932 - 1733.91-1733.60 
890. 2020.06.19 15:26:08 - 1592580368.453 - 16:26:08 - 1592583968.281 - 1.12309-1.12304 - 106.890-106.881 - 0.94966-0.94955 - 1.23867-1.23859 - 1.06953-1.06933 - 1733.91-1733.60 
891. 2020.06.19 15:26:08 - 1592580368.625 - 16:26:08 - 1592583968.453 - 1.12309-1.12304 - 106.890-106.881 - 0.94966-0.94955 - 1.23867-1.23859 - 1.06953-1.06932 - 1733.91-1733.60 
892. 2020.06.19 15:26:09 - 1592580369.15 - 16:26:09 - 1592583969.843 - 1.12310-1.12306 - 106.892-106.885 - 0.94966-0.94955 - 1.23867-1.23859 - 1.06951-1.06931 - 1733.91-1733.60 
893. 2020.06.19 15:26:09 - 1592580369.312 - 16:26:09 - 1592583969.140 - 1.12310-1.12304 - 106.892-106.884 - 0.94966-0.94955 - 1.23867-1.23859 - 1.06954-1.06932 - 1733.91-1733.60 
894. 2020.06.19 15:26:09 - 1592580369.625 - 16:26:09 - 1592583969.453 - 1.12310-1.12304 - 106.892-106.884 - 0.94966-0.94955 - 1.23867-1.23859 - 1.06954-1.06932 - 1733.91-1733.60 
895. 2020.06.19 15:26:10 - 1592580370.968 - 16:26:10 - 1592583970.796 - 1.12310-1.12304 - 106.892-106.885 - 0.94965-0.94954 - 1.23867-1.23859 - 1.06956-1.06930 - 1733.89-1733.64 
896. 2020.06.19 15:26:12 - 1592580372.547 - 16:26:12 - 1592583972.422 - 1.12315-1.12310 - 106.892-106.884 - 0.94963-0.94952 - 1.23871-1.23860 - 1.06953-1.06932 - 1733.93-1733.64 
897. 2020.06.19 15:26:13 - 1592580373.719 - 16:26:13 - 1592583973.594 - 1.12318-1.12313 - 106.892-106.884 - 0.94962-0.94950 - 1.23871-1.23859 - 1.06956-1.06936 - 1733.93-1733.64 
898. 2020.06.19 15:26:14 - 1592580374.16 - 16:26:13 - 1592583973.891 - 1.12318-1.12313 - 106.892-106.884 - 0.94962-0.94950 - 1.23871-1.23859 - 1.06956-1.06936 - 1733.93-1733.64 
899. 2020.06.19 15:26:14 - 1592580374.203 - 16:26:14 - 1592583974.78 - 1.12318-1.12313 - 106.892-106.884 - 0.94962-0.94950 - 1.23871-1.23859 - 1.06956-1.06936 - 1733.93-1733.64 
900. 2020.06.19 15:26:15 - 1592580375.218 - 16:26:15 - 1592583975.156 - 1.12317-1.12313 - 106.892-106.884 - 0.94962-0.94950 - 1.23871-1.23860 - 1.06955-1.06936 - 1733.93-1733.64 
901. 2020.06.19 15:26:15 - 1592580375.421 - 16:26:15 - 1592583975.359 - 1.12318-1.12313 - 106.892-106.884 - 0.94962-0.94950 - 1.23871-1.23860 - 1.06955-1.06936 - 1733.93-1733.64 
902. 2020.06.19 15:26:18 - 1592580378.703 - 16:26:18 - 1592583978.546 - 1.12314-1.12310 - 106.893-106.885 - 0.94965-0.94954 - 1.23867-1.23856 - 1.06957-1.06936 - 1733.90-1733.53 
903. 2020.06.19 15:26:19 - 1592580379.375 - 16:26:19 - 1592583979.218 - 1.12315-1.12310 - 106.892-106.884 - 0.94965-0.94954 - 1.23865-1.23854 - 1.06959-1.06939 - 1733.91-1733.53 
904. 2020.06.19 15:26:22 - 1592580382.281 - 16:26:22 - 1592583982.250 - 1.12312-1.12308 - 106.892-106.884 - 0.94965-0.94954 - 1.23869-1.23858 - 1.06960-1.06938 - 1733.73-1733.51 
905. 2020.06.19 15:26:22 - 1592580382.515 - 16:26:22 - 1592583982.484 - 1.12315-1.12310 - 106.892-106.884 - 0.94965-0.94954 - 1.23869-1.23858 - 1.06962-1.06938 - 1733.84-1733.58 
906. 2020.06.19 15:26:23 - 1592580383.484 - 16:26:23 - 1592583983.453 - 1.12319-1.12316 - 106.887-106.879 - 0.94963-0.94952 - 1.23869-1.23858 - 1.06960-1.06938 - 1733.79-1733.54 
907. 2020.06.19 15:26:24 - 1592580384.218 - 16:26:24 - 1592583984.187 - 1.12319-1.12315 - 106.887-106.879 - 0.94963-0.94952 - 1.23870-1.23859 - 1.06961-1.06939 - 1733.80-1733.55 
908. 2020.06.19 15:26:27 - 1592580387.796 - 16:26:27 - 1592583987.765 - 1.12319-1.12315 - 106.887-106.879 - 0.94962-0.94951 - 1.23872-1.23860 - 1.06960-1.06936 - 1733.75-1733.50 
909. 2020.06.19 15:26:28 - 1592580388.343 - 16:26:28 - 1592583988.312 - 1.12319-1.12315 - 106.887-106.879 - 0.94962-0.94951 - 1.23870-1.23860 - 1.06958-1.06938 - 1733.86-1733.60 
910. 2020.06.19 15:26:30 - 1592580390.187 - 16:26:30 - 1592583990.156 - 1.12320-1.12317 - 106.887-106.879 - 0.94962-0.94951 - 1.23869-1.23859 - 1.06962-1.06935 - 1733.87-1733.62 
911. 2020.06.19 15:26:31 - 1592580391.218 - 16:26:31 - 1592583991.187 - 1.12320-1.12316 - 106.887-106.879 - 0.94973-0.94962 - 1.23867-1.23856 - 1.06960-1.06936 - 1733.86-1733.60 
912. 2020.06.19 15:26:31 - 1592580391.812 - 16:26:31 - 1592583991.781 - 1.12322-1.12318 - 106.887-106.879 - 0.94973-0.94962 - 1.23869-1.23859 - 1.06960-1.06936 - 1733.88-1733.62 
913. 2020.06.19 15:26:34 - 1592580394.484 - 16:26:34 - 1592583994.453 - 1.12330-1.12324 - 106.887-106.879 - 0.94968-0.94957 - 1.23873-1.23863 - 1.06956-1.06936 - 1733.85-1733.55 
914. 2020.06.19 15:26:34 - 1592580394.781 - 16:26:34 - 1592583994.750 - 1.12330-1.12324 - 106.887-106.879 - 0.94968-0.94957 - 1.23873-1.23863 - 1.06956-1.06936 - 1733.85-1733.55 
915. 2020.06.19 15:26:35 - 1592580395.437 - 16:26:35 - 1592583995.406 - 1.12330-1.12325 - 106.886-106.877 - 0.94968-0.94957 - 1.23873-1.23863 - 1.06960-1.06935 - 1733.89-1733.59 
916. 2020.06.19 15:26:36 - 1592580396.218 - 16:26:35 - 1592583995.187 - 1.12330-1.12325 - 106.886-106.877 - 0.94968-0.94957 - 1.23873-1.23863 - 1.06960-1.06935 - 1733.89-1733.59 
917. 2020.06.19 15:26:37 - 1592580397.515 - 16:26:37 - 1592583997.484 - 1.12333-1.12329 - 106.886-106.877 - 0.94971-0.94960 - 1.23879-1.23869 - 1.06957-1.06935 - 1733.82-1733.51 
918. 2020.06.19 15:26:38 - 1592580398.593 - 16:26:38 - 1592583998.562 - 1.12334-1.12330 - 106.886-106.877 - 0.94971-0.94960 - 1.23880-1.23869 - 1.06960-1.06935 - 1733.81-1733.51 
919. 2020.06.19 15:26:40 - 1592580400.671 - 16:26:40 - 1592584000.640 - 1.12332-1.12329 - 106.887-106.877 - 0.94971-0.94960 - 1.23880-1.23869 - 1.06956-1.06934 - 1733.77-1733.45 
920. 2020.06.19 15:26:41 - 1592580401.281 - 16:26:41 - 1592584001.250 - 1.12333-1.12328 - 106.887-106.878 - 0.94975-0.94964 - 1.23880-1.23869 - 1.06956-1.06936 - 1733.77-1733.45 
921. 2020.06.19 15:26:41 - 1592580401.640 - 16:26:41 - 1592584001.609 - 1.12333-1.12328 - 106.886-106.878 - 0.94974-0.94963 - 1.23880-1.23869 - 1.06958-1.06936 - 1733.76-1733.44 
922. 2020.06.19 15:26:43 - 1592580403.281 - 16:26:43 - 1592584003.250 - 1.12333-1.12328 - 106.886-106.878 - 0.94975-0.94964 - 1.23880-1.23869 - 1.06958-1.06936 - 1733.76-1733.44 
923. 2020.06.19 15:26:43 - 1592580403.625 - 16:26:43 - 1592584003.594 - 1.12333-1.12328 - 106.886-106.878 - 0.94975-0.94964 - 1.23880-1.23869 - 1.06960-1.06935 - 1733.76-1733.44 
924. 2020.06.19 15:26:46 - 1592580406.218 - 16:26:46 - 1592584006.187 - 1.12329-1.12324 - 106.892-106.884 - 0.94978-0.94967 - 1.23871-1.23860 - 1.06960-1.06938 - 1733.87-1733.55 
925. 2020.06.19 15:26:47 - 1592580407.265 - 16:26:47 - 1592584007.234 - 1.12329-1.12324 - 106.892-106.884 - 0.94978-0.94967 - 1.23871-1.23860 - 1.06960-1.06938 - 1733.92-1733.60 
926. 2020.06.19 15:26:47 - 1592580407.421 - 16:26:47 - 1592584007.390 - 1.12329-1.12324 - 106.892-106.884 - 0.94978-0.94967 - 1.23871-1.23860 - 1.06961-1.06937 - 1733.95-1733.63 
927. 2020.06.19 15:26:49 - 1592580409.265 - 16:26:49 - 1592584009.234 - 1.12329-1.12324 - 106.892-106.883 - 0.94974-0.94963 - 1.23871-1.23860 - 1.06960-1.06938 - 1733.96-1733.64 
928. 2020.06.19 15:26:51 - 1592580411.765 - 16:26:51 - 1592584011.734 - 1.12324-1.12319 - 106.898-106.889 - 0.94973-0.94962 - 1.23865-1.23853 - 1.06960-1.06939 - 1733.92-1733.64 
929. 2020.06.19 15:26:52 - 1592580412.546 - 16:26:52 - 1592584012.515 - 1.12324-1.12319 - 106.898-106.889 - 0.94972-0.94962 - 1.23864-1.23853 - 1.06960-1.06940 - 1733.92-1733.64 
930. 2020.06.19 15:26:53 - 1592580413.218 - 16:26:53 - 1592584013.187 - 1.12324-1.12319 - 106.897-106.889 - 0.94972-0.94962 - 1.23864-1.23853 - 1.06961-1.06939 - 1733.92-1733.64 
931. 2020.06.19 15:26:53 - 1592580413.359 - 16:26:53 - 1592584013.328 - 1.12324-1.12319 - 106.897-106.889 - 0.94972-0.94962 - 1.23864-1.23853 - 1.06961-1.06939 - 1733.92-1733.64 
932. 2020.06.19 15:26:53 - 1592580413.531 - 16:26:53 - 1592584013.500 - 1.12324-1.12319 - 106.897-106.889 - 0.94972-0.94962 - 1.23864-1.23853 - 1.06961-1.06939 - 1733.78-1733.54 
933. 2020.06.19 15:26:53 - 1592580413.656 - 16:26:53 - 1592584013.625 - 1.12324-1.12319 - 106.897-106.889 - 0.94972-0.94962 - 1.23864-1.23853 - 1.06961-1.06939 - 1733.78-1733.54 
934. 2020.06.19 15:26:53 - 1592580413.812 - 16:26:53 - 1592584013.781 - 1.12324-1.12319 - 106.897-106.889 - 0.94973-0.94962 - 1.23864-1.23853 - 1.06960-1.06939 - 1733.84-1733.54 
935. 2020.06.19 15:26:55 - 1592580415.515 - 16:26:55 - 1592584015.234 - 1.12323-1.12318 - 106.897-106.889 - 0.94973-0.94962 - 1.23865-1.23853 - 1.06959-1.06939 - 1733.84-1733.54 
936. 2020.06.19 15:26:57 - 1592580417.110 - 16:26:57 - 1592584017.110 - 1.12319-1.12313 - 106.897-106.889 - 0.94975-0.94964 - 1.23861-1.23850 - 1.06959-1.06937 - 1733.84-1733.54 
937. 2020.06.19 15:26:57 - 1592580417.422 - 16:26:57 - 1592584017.422 - 1.12319-1.12313 - 106.897-106.889 - 0.94975-0.94964 - 1.23861-1.23850 - 1.06959-1.06937 - 1733.86-1733.54 
938. 2020.06.19 15:26:58 - 1592580418.609 - 16:26:58 - 1592584018.609 - 1.12318-1.12313 - 106.897-106.889 - 0.94975-0.94964 - 1.23861-1.23850 - 1.06963-1.06935 - 1733.86-1733.54 
939. 2020.06.19 15:27:00 - 1592580420.672 - 16:27:00 - 1592584020.672 - 1.12319-1.12313 - 106.897-106.888 - 0.94975-0.94964 - 1.23861-1.23850 - 1.06960-1.06938 - 1733.86-1733.54 
940. 2020.06.19 15:27:02 - 1592580422.281 - 16:27:02 - 1592584022.281 - 1.12318-1.12313 - 106.897-106.889 - 0.94975-0.94964 - 1.23861-1.23850 - 1.06959-1.06937 - 1733.86-1733.54 
941. 2020.06.19 15:27:05 - 1592580425.438 - 16:27:05 - 1592584025.438 - 1.12315-1.12309 - 106.897-106.890 - 0.94976-0.94965 - 1.23857-1.23849 - 1.06958-1.06934 - 1733.86-1733.54 
942. 2020.06.19 15:27:06 - 1592580426.297 - 16:27:05 - 1592584025.297 - 1.12315-1.12309 - 106.897-106.890 - 0.94977-0.94966 - 1.23857-1.23849 - 1.06958-1.06935 - 1733.84-1733.54 
943. 2020.06.19 15:27:07 - 1592580427.282 - 16:27:07 - 1592584027.282 - 1.12313-1.12309 - 106.897-106.890 - 0.94976-0.94966 - 1.23860-1.23850 - 1.06956-1.06934 - 1733.83-1733.54 
944. 2020.06.19 15:27:08 - 1592580428.110 - 16:27:08 - 1592584028.110 - 1.12315-1.12309 - 106.897-106.890 - 0.94976-0.94965 - 1.23860-1.23850 - 1.06956-1.06934 - 1733.81-1733.54 
945. 2020.06.19 15:27:09 - 1592580429.266 - 16:27:09 - 1592584029.266 - 1.12315-1.12309 - 106.897-106.890 - 0.94976-0.94965 - 1.23860-1.23850 - 1.06956-1.06934 - 1733.80-1733.54 
946. 2020.06.19 15:27:10 - 1592580430.579 - 16:27:10 - 1592584030.485 - 1.12316-1.12310 - 106.897-106.890 - 0.94976-0.94965 - 1.23861-1.23850 - 1.06959-1.06935 - 1733.72-1733.44 
947. 2020.06.19 15:27:11 - 1592580431.515 - 16:27:11 - 1592584031.343 - 1.12319-1.12313 - 106.897-106.890 - 0.94974-0.94964 - 1.23866-1.23856 - 1.06959-1.06933 - 1733.72-1733.44 
948. 2020.06.19 15:27:11 - 1592580431.765 - 16:27:11 - 1592584031.593 - 1.12319-1.12313 - 106.897-106.890 - 0.94974-0.94964 - 1.23866-1.23856 - 1.06960-1.06932 - 1733.72-1733.44 
949. 2020.06.19 15:27:17 - 1592580437.562 - 16:27:17 - 1592584037.265 - 1.12315-1.12309 - 106.897-106.890 - 0.94977-0.94966 - 1.23871-1.23859 - 1.06957-1.06937 - 1733.64-1733.38 
950. 2020.06.19 15:27:18 - 1592580438.156 - 16:27:18 - 1592584038.859 - 1.12316-1.12311 - 106.897-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06935 - 1733.67-1733.35 
951. 2020.06.19 15:27:18 - 1592580438.500 - 16:27:18 - 1592584038.203 - 1.12316-1.12311 - 106.897-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06957-1.06933 - 1733.67-1733.35 
952. 2020.06.19 15:27:18 - 1592580438.797 - 16:27:18 - 1592584038.500 - 1.12318-1.12312 - 106.897-106.890 - 0.94977-0.94966 - 1.23871-1.23859 - 1.06955-1.06931 - 1733.68-1733.38 
953. 2020.06.19 15:27:19 - 1592580439.219 - 16:27:19 - 1592584039.922 - 1.12318-1.12312 - 106.897-106.890 - 0.94977-0.94966 - 1.23871-1.23859 - 1.06956-1.06934 - 1733.65-1733.39 
954. 2020.06.19 15:27:20 - 1592580440.62 - 16:27:20 - 1592584040.62 - 1.12317-1.12312 - 106.897-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.68-1733.37 
955. 2020.06.19 15:27:20 - 1592580440.234 - 16:27:20 - 1592584040.234 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.68-1733.37 
956. 2020.06.19 15:27:20 - 1592580440.0 - 16:27:20 - 1592584040.0 - 1.12318-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.68-1733.37 
957. 2020.06.19 15:27:21 - 1592580441.625 - 16:27:21 - 1592584041.625 - 1.12317-1.12312 - 106.898-106.890 - 0.94978-0.94967 - 1.23870-1.23859 - 1.06954-1.06934 - 1733.73-1733.42 
958. 2020.06.19 15:27:22 - 1592580442.32 - 16:27:21 - 1592584041.32 - 1.12317-1.12312 - 106.898-106.890 - 0.94978-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.73-1733.42 
959. 2020.06.19 15:27:23 - 1592580443.531 - 16:27:23 - 1592584043.531 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06954-1.06934 - 1733.72-1733.42 
960. 2020.06.19 15:27:24 - 1592580444.890 - 16:27:24 - 1592584044.890 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06960-1.06936 - 1733.72-1733.42 
961. 2020.06.19 15:27:27 - 1592580447.813 - 16:27:27 - 1592584047.547 - 1.12316-1.12310 - 106.898-106.891 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06958-1.06938 - 1733.79-1733.47 
962. 2020.06.19 15:27:28 - 1592580448.156 - 16:27:28 - 1592584048.890 - 1.12316-1.12310 - 106.898-106.891 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06958-1.06938 - 1733.79-1733.47 
963. 2020.06.19 15:27:31 - 1592580451.15 - 16:27:30 - 1592584050.953 - 1.12315-1.12309 - 106.898-106.891 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06959-1.06937 - 1733.89-1733.57 
964. 2020.06.19 15:27:33 - 1592580453.797 - 16:27:33 - 1592584053.453 - 1.12317-1.12311 - 106.898-106.890 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06960-1.06934 - 1733.89-1733.57 
965. 2020.06.19 15:27:34 - 1592580454.0 - 16:27:33 - 1592584053.656 - 1.12317-1.12311 - 106.898-106.890 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06956-1.06936 - 1733.89-1733.57 
966. 2020.06.19 15:27:34 - 1592580454.359 - 16:27:34 - 1592584054.359 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23870-1.23858 - 1.06958-1.06936 - 1733.89-1733.57 
967. 2020.06.19 15:27:39 - 1592580459.375 - 16:27:39 - 1592584059.375 - 1.12314-1.12309 - 106.910-106.901 - 0.94982-0.94972 - 1.23868-1.23857 - 1.06957-1.06933 - 1733.83-1733.51 
968. 2020.06.19 15:27:41 - 1592580461.390 - 16:27:41 - 1592584061.390 - 1.12314-1.12308 - 106.911-106.903 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06957-1.06933 - 1733.83-1733.55 
969. 2020.06.19 15:27:42 - 1592580462.937 - 16:27:41 - 1592584061.937 - 1.12314-1.12308 - 106.910-106.901 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06958-1.06932 - 1733.87-1733.56 
970. 2020.06.19 15:27:42 - 1592580462.93 - 16:27:42 - 1592584062.93 - 1.12317-1.12311 - 106.911-106.901 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06958-1.06932 - 1733.87-1733.59 
971. 2020.06.19 15:27:42 - 1592580462.734 - 16:27:42 - 1592584062.734 - 1.12316-1.12310 - 106.911-106.903 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06958-1.06932 - 1733.87-1733.56 
972. 2020.06.19 15:27:44 - 1592580464.359 - 16:27:44 - 1592584064.359 - 1.12313-1.12308 - 106.910-106.901 - 0.94982-0.94972 - 1.23871-1.23860 - 1.06956-1.06936 - 1733.82-1733.54 
973. 2020.06.19 15:27:46 - 1592580466.218 - 16:27:46 - 1592584066.218 - 1.12313-1.12308 - 106.905-106.897 - 0.94982-0.94972 - 1.23871-1.23860 - 1.06957-1.06935 - 1733.82-1733.54 
974. 2020.06.19 15:27:46 - 1592580466.593 - 16:27:46 - 1592584066.593 - 1.12313-1.12308 - 106.905-106.897 - 0.94982-0.94972 - 1.23871-1.23860 - 1.06957-1.06935 - 1733.82-1733.54 
975. 2020.06.19 15:27:51 - 1592580471.437 - 16:27:51 - 1592584071.437 - 1.12314-1.12308 - 106.904-106.896 - 0.94982-0.94972 - 1.23872-1.23861 - 1.06955-1.06933 - 1733.73-1733.44 
976. 2020.06.19 15:27:52 - 1592580472.390 - 16:27:52 - 1592584072.531 - 1.12317-1.12311 - 106.904-106.896 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06934 - 1733.73-1733.44 
977. 2020.06.19 15:27:52 - 1592580472.609 - 16:27:52 - 1592584072.750 - 1.12317-1.12312 - 106.904-106.896 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06952-1.06928 - 1733.73-1733.44 
978. 2020.06.19 15:27:53 - 1592580473.15 - 16:27:52 - 1592584072.203 - 1.12317-1.12311 - 106.904-106.896 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06930 - 1733.73-1733.44 
979. 2020.06.19 15:27:53 - 1592580473.187 - 16:27:53 - 1592584073.187 - 1.12319-1.12313 - 106.904-106.895 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06930 - 1733.73-1733.44 
980. 2020.06.19 15:27:53 - 1592580473.437 - 16:27:53 - 1592584073.437 - 1.12319-1.12313 - 106.904-106.895 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06930 - 1733.73-1733.44 
981. 2020.06.19 15:27:57 - 1592580477.390 - 16:27:57 - 1592584077.390 - 1.12314-1.12308 - 106.904-106.895 - 0.94982-0.94972 - 1.23870-1.23860 - 1.06954-1.06932 - 1733.65-1733.34 
982. 2020.06.19 15:27:57 - 1592580477.546 - 16:27:57 - 1592584077.546 - 1.12314-1.12308 - 106.904-106.895 - 0.94982-0.94972 - 1.23870-1.23860 - 1.06954-1.06932 - 1733.65-1733.34 
983. 2020.06.19 15:27:59 - 1592580479.687 - 16:27:59 - 1592584079.578 - 1.12309-1.12303 - 106.904-106.896 - 0.94984-0.94974 - 1.23865-1.23854 - 1.06957-1.06935 - 1733.64-1733.34 
984. 2020.06.19 15:27:59 - 1592580479.859 - 16:27:59 - 1592584079.750 - 1.12309-1.12303 - 106.904-106.896 - 0.94984-0.94974 - 1.23865-1.23855 - 1.06957-1.06935 - 1733.64-1733.34 
985. 2020.06.19 15:28:01 - 1592580481.468 - 16:28:01 - 1592584081.468 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23867-1.23858 - 1.06955-1.06931 - 1733.48-1733.17 
986. 2020.06.19 15:28:01 - 1592580481.625 - 16:28:01 - 1592584081.625 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23864-1.23854 - 1.06953-1.06931 - 1733.49-1733.18 
987. 2020.06.19 15:28:02 - 1592580482.859 - 16:28:01 - 1592584081.859 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23865-1.23855 - 1.06953-1.06931 - 1733.52-1733.20 
988. 2020.06.19 15:28:03 - 1592580483.78 - 16:28:03 - 1592584083.78 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23864-1.23854 - 1.06947-1.06923 - 1733.47-1733.16 
989. 2020.06.19 15:28:03 - 1592580483.375 - 16:28:03 - 1592584083.375 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23866-1.23856 - 1.06950-1.06926 - 1733.47-1733.16 
990. 2020.06.19 15:28:04 - 1592580484.422 - 16:28:04 - 1592584084.203 - 1.12314-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23865-1.23855 - 1.06949-1.06927 - 1733.42-1733.14 
991. 2020.06.19 15:28:04 - 1592580484.641 - 16:28:04 - 1592584084.422 - 1.12315-1.12310 - 106.907-106.899 - 0.94982-0.94971 - 1.23867-1.23857 - 1.06949-1.06922 - 1733.42-1733.14 
992. 2020.06.19 15:28:04 - 1592580484.828 - 16:28:04 - 1592584084.609 - 1.12318-1.12313 - 106.907-106.899 - 0.94975-0.94965 - 1.23868-1.23860 - 1.06947-1.06925 - 1733.42-1733.14 
993. 2020.06.19 15:28:05 - 1592580485.31 - 16:28:04 - 1592584084.812 - 1.12318-1.12313 - 106.907-106.899 - 0.94975-0.94967 - 1.23868-1.23859 - 1.06948-1.06924 - 1733.42-1733.14 
994. 2020.06.19 15:28:08 - 1592580488.218 - 16:28:08 - 1592584088.218 - 1.12324-1.12318 - 106.907-106.899 - 0.94976-0.94965 - 1.23869-1.23860 - 1.06956-1.06932 - 1733.39-1733.09 
995. 2020.06.19 15:28:11 - 1592580491.437 - 16:28:11 - 1592584091.437 - 1.12322-1.12318 - 106.910-106.901 - 0.94979-0.94968 - 1.23881-1.23870 - 1.06953-1.06929 - 1732.84-1732.54 
996. 2020.06.19 15:28:14 - 1592580494.500 - 16:28:14 - 1592584094.500 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06951-1.06929 - 1732.39-1731.99 
997. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
998. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
999. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
1000. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *

-> 2020.06.19 15:28:15 - 1592580495.312 - 16:28:15 - 1592584095.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 15:27:18 - 1592580438.797 - 16:27:18 - 1592584038.500 - 1.12318-1.12312 - 106.897-106.890 - 0.94977-0.94966 - 1.23871-1.23859 - 1.06955-1.06931 - 1733.68-1733.38 
952. 2020.06.19 15:27:19 - 1592580439.219 - 16:27:19 - 1592584039.922 - 1.12318-1.12312 - 106.897-106.890 - 0.94977-0.94966 - 1.23871-1.23859 - 1.06956-1.06934 - 1733.65-1733.39 
953. 2020.06.19 15:27:20 - 1592580440.62 - 16:27:20 - 1592584040.62 - 1.12317-1.12312 - 106.897-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.68-1733.37 
954. 2020.06.19 15:27:20 - 1592580440.234 - 16:27:20 - 1592584040.234 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.68-1733.37 
955. 2020.06.19 15:27:20 - 1592580440.0 - 16:27:20 - 1592584040.0 - 1.12318-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.68-1733.37 
956. 2020.06.19 15:27:21 - 1592580441.625 - 16:27:21 - 1592584041.625 - 1.12317-1.12312 - 106.898-106.890 - 0.94978-0.94967 - 1.23870-1.23859 - 1.06954-1.06934 - 1733.73-1733.42 
957. 2020.06.19 15:27:22 - 1592580442.32 - 16:27:21 - 1592584041.32 - 1.12317-1.12312 - 106.898-106.890 - 0.94978-0.94967 - 1.23871-1.23859 - 1.06955-1.06933 - 1733.73-1733.42 
958. 2020.06.19 15:27:23 - 1592580443.531 - 16:27:23 - 1592584043.531 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06954-1.06934 - 1733.72-1733.42 
959. 2020.06.19 15:27:24 - 1592580444.890 - 16:27:24 - 1592584044.890 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23871-1.23859 - 1.06960-1.06936 - 1733.72-1733.42 
960. 2020.06.19 15:27:27 - 1592580447.813 - 16:27:27 - 1592584047.547 - 1.12316-1.12310 - 106.898-106.891 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06958-1.06938 - 1733.79-1733.47 
961. 2020.06.19 15:27:28 - 1592580448.156 - 16:27:28 - 1592584048.890 - 1.12316-1.12310 - 106.898-106.891 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06958-1.06938 - 1733.79-1733.47 
962. 2020.06.19 15:27:31 - 1592580451.15 - 16:27:30 - 1592584050.953 - 1.12315-1.12309 - 106.898-106.891 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06959-1.06937 - 1733.89-1733.57 
963. 2020.06.19 15:27:33 - 1592580453.797 - 16:27:33 - 1592584053.453 - 1.12317-1.12311 - 106.898-106.890 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06960-1.06934 - 1733.89-1733.57 
964. 2020.06.19 15:27:34 - 1592580454.0 - 16:27:33 - 1592584053.656 - 1.12317-1.12311 - 106.898-106.890 - 0.94977-0.94967 - 1.23870-1.23859 - 1.06956-1.06936 - 1733.89-1733.57 
965. 2020.06.19 15:27:34 - 1592580454.359 - 16:27:34 - 1592584054.359 - 1.12317-1.12312 - 106.898-106.890 - 0.94977-0.94967 - 1.23870-1.23858 - 1.06958-1.06936 - 1733.89-1733.57 
966. 2020.06.19 15:27:39 - 1592580459.375 - 16:27:39 - 1592584059.375 - 1.12314-1.12309 - 106.910-106.901 - 0.94982-0.94972 - 1.23868-1.23857 - 1.06957-1.06933 - 1733.83-1733.51 
967. 2020.06.19 15:27:41 - 1592580461.390 - 16:27:41 - 1592584061.390 - 1.12314-1.12308 - 106.911-106.903 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06957-1.06933 - 1733.83-1733.55 
968. 2020.06.19 15:27:42 - 1592580462.937 - 16:27:41 - 1592584061.937 - 1.12314-1.12308 - 106.910-106.901 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06958-1.06932 - 1733.87-1733.56 
969. 2020.06.19 15:27:42 - 1592580462.93 - 16:27:42 - 1592584062.93 - 1.12317-1.12311 - 106.911-106.901 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06958-1.06932 - 1733.87-1733.59 
970. 2020.06.19 15:27:42 - 1592580462.734 - 16:27:42 - 1592584062.734 - 1.12316-1.12310 - 106.911-106.903 - 0.94982-0.94972 - 1.23869-1.23858 - 1.06958-1.06932 - 1733.87-1733.56 
971. 2020.06.19 15:27:44 - 1592580464.359 - 16:27:44 - 1592584064.359 - 1.12313-1.12308 - 106.910-106.901 - 0.94982-0.94972 - 1.23871-1.23860 - 1.06956-1.06936 - 1733.82-1733.54 
972. 2020.06.19 15:27:46 - 1592580466.218 - 16:27:46 - 1592584066.218 - 1.12313-1.12308 - 106.905-106.897 - 0.94982-0.94972 - 1.23871-1.23860 - 1.06957-1.06935 - 1733.82-1733.54 
973. 2020.06.19 15:27:46 - 1592580466.593 - 16:27:46 - 1592584066.593 - 1.12313-1.12308 - 106.905-106.897 - 0.94982-0.94972 - 1.23871-1.23860 - 1.06957-1.06935 - 1733.82-1733.54 
974. 2020.06.19 15:27:51 - 1592580471.437 - 16:27:51 - 1592584071.437 - 1.12314-1.12308 - 106.904-106.896 - 0.94982-0.94972 - 1.23872-1.23861 - 1.06955-1.06933 - 1733.73-1733.44 
975. 2020.06.19 15:27:52 - 1592580472.390 - 16:27:52 - 1592584072.531 - 1.12317-1.12311 - 106.904-106.896 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06934 - 1733.73-1733.44 
976. 2020.06.19 15:27:52 - 1592580472.609 - 16:27:52 - 1592584072.750 - 1.12317-1.12312 - 106.904-106.896 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06952-1.06928 - 1733.73-1733.44 
977. 2020.06.19 15:27:53 - 1592580473.15 - 16:27:52 - 1592584072.203 - 1.12317-1.12311 - 106.904-106.896 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06930 - 1733.73-1733.44 
978. 2020.06.19 15:27:53 - 1592580473.187 - 16:27:53 - 1592584073.187 - 1.12319-1.12313 - 106.904-106.895 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06930 - 1733.73-1733.44 
979. 2020.06.19 15:27:53 - 1592580473.437 - 16:27:53 - 1592584073.437 - 1.12319-1.12313 - 106.904-106.895 - 0.94982-0.94971 - 1.23873-1.23862 - 1.06954-1.06930 - 1733.73-1733.44 
980. 2020.06.19 15:27:57 - 1592580477.390 - 16:27:57 - 1592584077.390 - 1.12314-1.12308 - 106.904-106.895 - 0.94982-0.94972 - 1.23870-1.23860 - 1.06954-1.06932 - 1733.65-1733.34 
981. 2020.06.19 15:27:57 - 1592580477.546 - 16:27:57 - 1592584077.546 - 1.12314-1.12308 - 106.904-106.895 - 0.94982-0.94972 - 1.23870-1.23860 - 1.06954-1.06932 - 1733.65-1733.34 
982. 2020.06.19 15:27:59 - 1592580479.687 - 16:27:59 - 1592584079.578 - 1.12309-1.12303 - 106.904-106.896 - 0.94984-0.94974 - 1.23865-1.23854 - 1.06957-1.06935 - 1733.64-1733.34 
983. 2020.06.19 15:27:59 - 1592580479.859 - 16:27:59 - 1592584079.750 - 1.12309-1.12303 - 106.904-106.896 - 0.94984-0.94974 - 1.23865-1.23855 - 1.06957-1.06935 - 1733.64-1733.34 
984. 2020.06.19 15:28:01 - 1592580481.468 - 16:28:01 - 1592584081.468 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23867-1.23858 - 1.06955-1.06931 - 1733.48-1733.17 
985. 2020.06.19 15:28:01 - 1592580481.625 - 16:28:01 - 1592584081.625 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23864-1.23854 - 1.06953-1.06931 - 1733.49-1733.18 
986. 2020.06.19 15:28:02 - 1592580482.859 - 16:28:01 - 1592584081.859 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23865-1.23855 - 1.06953-1.06931 - 1733.52-1733.20 
987. 2020.06.19 15:28:03 - 1592580483.78 - 16:28:03 - 1592584083.78 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23864-1.23854 - 1.06947-1.06923 - 1733.47-1733.16 
988. 2020.06.19 15:28:03 - 1592580483.375 - 16:28:03 - 1592584083.375 - 1.12313-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23866-1.23856 - 1.06950-1.06926 - 1733.47-1733.16 
989. 2020.06.19 15:28:04 - 1592580484.422 - 16:28:04 - 1592584084.203 - 1.12314-1.12308 - 106.907-106.899 - 0.94982-0.94972 - 1.23865-1.23855 - 1.06949-1.06927 - 1733.42-1733.14 
990. 2020.06.19 15:28:04 - 1592580484.641 - 16:28:04 - 1592584084.422 - 1.12315-1.12310 - 106.907-106.899 - 0.94982-0.94971 - 1.23867-1.23857 - 1.06949-1.06922 - 1733.42-1733.14 
991. 2020.06.19 15:28:04 - 1592580484.828 - 16:28:04 - 1592584084.609 - 1.12318-1.12313 - 106.907-106.899 - 0.94975-0.94965 - 1.23868-1.23860 - 1.06947-1.06925 - 1733.42-1733.14 
992. 2020.06.19 15:28:05 - 1592580485.31 - 16:28:04 - 1592584084.812 - 1.12318-1.12313 - 106.907-106.899 - 0.94975-0.94967 - 1.23868-1.23859 - 1.06948-1.06924 - 1733.42-1733.14 
993. 2020.06.19 15:28:08 - 1592580488.218 - 16:28:08 - 1592584088.218 - 1.12324-1.12318 - 106.907-106.899 - 0.94976-0.94965 - 1.23869-1.23860 - 1.06956-1.06932 - 1733.39-1733.09 
994. 2020.06.19 15:28:11 - 1592580491.437 - 16:28:11 - 1592584091.437 - 1.12322-1.12318 - 106.910-106.901 - 0.94979-0.94968 - 1.23881-1.23870 - 1.06953-1.06929 - 1732.84-1732.54 
995. 2020.06.19 15:28:14 - 1592580494.500 - 16:28:14 - 1592584094.500 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06951-1.06929 - 1732.39-1731.99 
996. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
997. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
998. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
999. 2020.06.19 15:28:14 - 1592580494.578 - 16:28:14 - 1592584094.578 - 1.12330-1.12327 - 106.910-106.902 - 0.94975-0.94967 - 1.23875-1.23866 - 1.06953-1.06929 - 1732.39-1731.99 *
1000. 2020.06.19 15:28:15 - 1592580495.312 - 16:28:15 - 1592584095.312 - 1.12330-1.12327 - 106.911-106.902 - 0.94979-0.94971 - 1.23872-1.23866 - 1.06956-1.06932 - 1732.33-1731.92 *

-> 2020.06.19 15:28:57 - 1592580537.562 - 16:28:58 - 1592584138.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 15:28:20 - 1592580500.140 - 16:28:20 - 1592584100.140 - 1.12323-1.12320 - 106.915-106.907 - 0.94984-0.94974 - 1.23866-1.23856 - 1.06952-1.06926 - 1732.40-1732.00 
952. 2020.06.19 15:28:22 - 1592580502.812 - 16:28:21 - 1592584101.812 - 1.12321-1.12318 - 106.910-106.902 - 0.94984-0.94974 - 1.23866-1.23856 - 1.06947-1.06923 - 1732.69-1732.29 
953. 2020.06.19 15:28:22 - 1592580502.234 - 16:28:22 - 1592584102.234 - 1.12321-1.12318 - 106.910-106.902 - 0.94984-0.94974 - 1.23865-1.23856 - 1.06949-1.06925 - 1732.70-1732.30 
954. 2020.06.19 15:28:22 - 1592580502.437 - 16:28:22 - 1592584102.437 - 1.12321-1.12318 - 106.910-106.902 - 0.94984-0.94974 - 1.23865-1.23856 - 1.06949-1.06925 - 1732.70-1732.30 
955. 2020.06.19 15:28:22 - 1592580502.593 - 16:28:22 - 1592584102.593 - 1.12321-1.12318 - 106.910-106.902 - 0.94984-0.94974 - 1.23865-1.23856 - 1.06947-1.06925 - 1732.70-1732.30 
956. 2020.06.19 15:28:22 - 1592580502.718 - 16:28:22 - 1592584102.718 - 1.12321-1.12318 - 106.910-106.902 - 0.94984-0.94974 - 1.23865-1.23856 - 1.06947-1.06925 - 1732.70-1732.30 
957. 2020.06.19 15:28:24 - 1592580504.718 - 16:28:24 - 1592584104.718 - 1.12321-1.12318 - 106.909-106.902 - 0.94982-0.94971 - 1.23868-1.23857 - 1.06947-1.06920 - 1732.74-1732.34 
958. 2020.06.19 15:28:25 - 1592580505.422 - 16:28:25 - 1592584105.422 - 1.12322-1.12319 - 106.909-106.902 - 0.94982-0.94971 - 1.23868-1.23858 - 1.06948-1.06924 - 1732.71-1732.30 
959. 2020.06.19 15:28:26 - 1592580506.62 - 16:28:26 - 1592584106.62 - 1.12321-1.12318 - 106.909-106.902 - 0.94982-0.94971 - 1.23870-1.23859 - 1.06948-1.06926 - 1732.75-1732.33 
960. 2020.06.19 15:28:29 - 1592580509.984 - 16:28:29 - 1592584109.984 - 1.12321-1.12315 - 106.908-106.900 - 0.94980-0.94970 - 1.23868-1.23858 - 1.06948-1.06926 - 1732.83-1732.42 
961. 2020.06.19 15:28:29 - 1592580509.203 - 16:28:29 - 1592584109.203 - 1.12320-1.12315 - 106.908-106.900 - 0.94980-0.94970 - 1.23868-1.23858 - 1.06948-1.06926 - 1732.83-1732.42 
962. 2020.06.19 15:28:29 - 1592580509.718 - 16:28:29 - 1592584109.718 - 1.12320-1.12315 - 106.908-106.900 - 0.94980-0.94970 - 1.23868-1.23858 - 1.06952-1.06927 - 1732.79-1732.38 
963. 2020.06.19 15:28:31 - 1592580511.625 - 16:28:31 - 1592584111.625 - 1.12322-1.12316 - 106.909-106.901 - 0.94980-0.94969 - 1.23868-1.23858 - 1.06950-1.06926 - 1732.81-1732.46 
964. 2020.06.19 15:28:32 - 1592580512.765 - 16:28:31 - 1592584111.765 - 1.12322-1.12316 - 106.909-106.901 - 0.94980-0.94969 - 1.23868-1.23858 - 1.06950-1.06926 - 1732.81-1732.46 
965. 2020.06.19 15:28:32 - 1592580512.984 - 16:28:31 - 1592584111.984 - 1.12322-1.12316 - 106.909-106.901 - 0.94980-0.94969 - 1.23868-1.23858 - 1.06948-1.06926 - 1732.81-1732.46 
966. 2020.06.19 15:28:32 - 1592580512.625 - 16:28:32 - 1592584112.625 - 1.12323-1.12318 - 106.909-106.901 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06950-1.06926 - 1732.82-1732.48 
967. 2020.06.19 15:28:34 - 1592580514.953 - 16:28:34 - 1592584114.953 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06948-1.06926 - 1732.82-1732.47 
968. 2020.06.19 15:28:34 - 1592580514.218 - 16:28:34 - 1592584114.218 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23870-1.23860 - 1.06948-1.06926 - 1732.91-1732.57 
969. 2020.06.19 15:28:34 - 1592580514.609 - 16:28:34 - 1592584114.609 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06948-1.06924 - 1732.92-1732.58 
970. 2020.06.19 15:28:35 - 1592580515.875 - 16:28:35 - 1592584115.875 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06947-1.06923 - 1732.92-1732.58 
971. 2020.06.19 15:28:35 - 1592580515.47 - 16:28:35 - 1592584115.47 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06947-1.06923 - 1732.95-1732.60 
972. 2020.06.19 15:28:35 - 1592580515.375 - 16:28:35 - 1592584115.375 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06948-1.06926 - 1732.94-1732.59 
973. 2020.06.19 15:28:36 - 1592580516.859 - 16:28:35 - 1592584115.859 - 1.12323-1.12318 - 106.909-106.902 - 0.94983-0.94972 - 1.23869-1.23859 - 1.06948-1.06926 - 1732.94-1732.59 
974. 2020.06.19 15:28:38 - 1592580518.890 - 16:28:37 - 1592584117.890 - 1.12323-1.12318 - 106.909-106.902 - 0.94985-0.94974 - 1.23869-1.23859 - 1.06950-1.06925 - 1732.97-1732.63 
975. 2020.06.19 15:28:40 - 1592580520.640 - 16:28:40 - 1592584120.640 - 1.12331-1.12326 - 106.909-106.902 - 0.94983-0.94972 - 1.23870-1.23860 - 1.06943-1.06917 - 1733.07-1732.72 
976. 2020.06.19 15:28:42 - 1592580522.500 - 16:28:42 - 1592584122.500 - 1.12334-1.12329 - 106.909-106.901 - 0.94982-0.94971 - 1.23870-1.23860 - 1.06943-1.06917 - 1733.15-1732.77 
977. 2020.06.19 15:28:42 - 1592580522.656 - 16:28:42 - 1592584122.656 - 1.12334-1.12329 - 106.909-106.901 - 0.94982-0.94971 - 1.23870-1.23860 - 1.06943-1.06917 - 1733.15-1732.77 
978. 2020.06.19 15:28:43 - 1592580523.343 - 16:28:43 - 1592584123.343 - 1.12329-1.12323 - 106.909-106.901 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06940-1.06918 - 1733.11-1732.73 
979. 2020.06.19 15:28:43 - 1592580523.547 - 16:28:43 - 1592584123.547 - 1.12329-1.12323 - 106.909-106.901 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06942-1.06916 - 1733.14-1732.70 
980. 2020.06.19 15:28:44 - 1592580524.797 - 16:28:43 - 1592584123.797 - 1.12329-1.12323 - 106.909-106.901 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06942-1.06916 - 1733.14-1732.70 
981. 2020.06.19 15:28:44 - 1592580524.953 - 16:28:44 - 1592584124.953 - 1.12329-1.12323 - 106.909-106.901 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06942-1.06916 - 1733.14-1732.70 
982. 2020.06.19 15:28:44 - 1592580524.187 - 16:28:44 - 1592584124.187 - 1.12329-1.12323 - 106.909-106.901 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06942-1.06916 - 1733.14-1732.70 
983. 2020.06.19 15:28:44 - 1592580524.375 - 16:28:44 - 1592584124.375 - 1.12329-1.12323 - 106.909-106.901 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06942-1.06916 - 1733.14-1732.70 
984. 2020.06.19 15:28:44 - 1592580524.656 - 16:28:44 - 1592584124.656 - 1.12329-1.12323 - 106.908-106.900 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06943-1.06921 - 1733.28-1732.84 
985. 2020.06.19 15:28:45 - 1592580525.812 - 16:28:44 - 1592584124.812 - 1.12329-1.12323 - 106.909-106.900 - 0.94983-0.94972 - 1.23870-1.23859 - 1.06944-1.06920 - 1733.28-1732.84 
986. 2020.06.19 15:28:46 - 1592580526.843 - 16:28:45 - 1592584125.843 - 1.12330-1.12325 - 106.909-106.900 - 0.94981-0.94969 - 1.23869-1.23859 - 1.06939-1.06919 - 1733.21-1732.77 
987. 2020.06.19 15:28:47 - 1592580527.890 - 16:28:47 - 1592584127.890 - 1.12329-1.12323 - 106.909-106.901 - 0.94982-0.94971 - 1.23869-1.23859 - 1.06942-1.06918 - 1733.25-1732.82 
988. 2020.06.19 15:28:48 - 1592580528.140 - 16:28:48 - 1592584128.140 - 1.12332-1.12327 - 106.909-106.900 - 0.94981-0.94970 - 1.23870-1.23859 - 1.06938-1.06916 - 1733.24-1732.81 
989. 2020.06.19 15:28:53 - 1592580533.797 - 16:28:52 - 1592584132.797 - 1.12334-1.12329 - 106.909-106.900 - 0.94980-0.94968 - 1.23870-1.23860 - 1.06940-1.06918 - 1732.91-1732.46 
990. 2020.06.19 15:28:53 - 1592580533.390 - 16:28:53 - 1592584133.390 - 1.12334-1.12329 - 106.909-106.900 - 0.94980-0.94968 - 1.23870-1.23860 - 1.06939-1.06919 - 1732.95-1732.50 
991. 2020.06.19 15:28:54 - 1592580534.922 - 16:28:54 - 1592584134.922 - 1.12334-1.12329 - 106.909-106.900 - 0.94980-0.94968 - 1.23870-1.23860 - 1.06940-1.06918 - 1732.92-1732.48 
992. 2020.06.19 15:28:54 - 1592580534.562 - 16:28:54 - 1592584134.562 - 1.12337-1.12331 - 106.909-106.900 - 0.94980-0.94968 - 1.23870-1.23860 - 1.06942-1.06922 - 1732.97-1732.54 
993. 2020.06.19 15:28:55 - 1592580535.453 - 16:28:55 - 1592584135.453 - 1.12335-1.12329 - 106.909-106.900 - 0.94980-0.94968 - 1.23870-1.23860 - 1.06941-1.06917 - 1732.96-1732.70 
994. 2020.06.19 15:28:56 - 1592580536.484 - 16:28:56 - 1592584136.484 - 1.12333-1.12328 - 106.915-106.906 - 0.94980-0.94970 - 1.23861-1.23856 - 1.06940-1.06918 - 1733.10-1732.84 
995. 2020.06.19 15:28:57 - 1592580537.453 - 16:28:57 - 1592584137.453 - 1.12334-1.12330 - 106.914-106.906 - 0.94979-0.94968 - 1.23861-1.23856 - 1.06941-1.06917 - 1733.16-1732.91 
996. 2020.06.19 15:28:57 - 1592580537.468 - 16:28:57 - 1592584137.468 - 1.12334-1.12330 - 106.914-106.906 - 0.94979-0.94968 - 1.23861-1.23856 - 1.06941-1.06917 - 1733.16-1732.91 *
997. 2020.06.19 15:28:57 - 1592580537.468 - 16:28:57 - 1592584137.468 - 1.12334-1.12330 - 106.914-106.906 - 0.94979-0.94968 - 1.23861-1.23856 - 1.06941-1.06917 - 1733.16-1732.91 *
998. 2020.06.19 15:28:57 - 1592580537.468 - 16:28:57 - 1592584137.468 - 1.12334-1.12330 - 106.914-106.906 - 0.94979-0.94968 - 1.23861-1.23856 - 1.06941-1.06917 - 1733.16-1732.91 *
999. 2020.06.19 15:28:57 - 1592580537.531 - 16:28:57 - 1592584137.531 - 1.12334-1.12330 - 106.914-106.906 - 0.94979-0.94968 - 1.23861-1.23856 - 1.06943-1.06916 - 1733.16-1732.91 *
1000. 2020.06.19 15:28:57 - 1592580537.562 - 16:28:57 - 1592584137.562 - 1.12334-1.12330 - 106.914-106.906 - 0.94979-0.94968 - 1.23861-1.23856 - 1.06943-1.06916 - 1733.16-1732.91 *