-> 2020.06.19 15:05:34 - 1592579134.891 - 16:05:35 - 1592582735.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 15:02:07 - 1592578927.844 - 16:02:07 - 1592582527.703 - 1.12409-1.12403 - 106.854-106.846 - 0.94949-0.94938 - 1.24023-1.24011 - 1.07008-1.06986 - 1736.77-1736.50 702. 2020.06.19 15:02:09 - 1592578929.391 - 16:02:09 - 1592582529.250 - 1.12411-1.12406 - 106.850-106.842 - 0.94947-0.94936 - 1.24027-1.24015 - 1.07010-1.06983 - 1736.89-1736.61 703. 2020.06.19 15:02:10 - 1592578930.157 - 16:02:10 - 1592582530.16 - 1.12417-1.12412 - 106.850-106.842 - 0.94946-0.94935 - 1.24031-1.24019 - 1.07009-1.06983 - 1736.82-1736.55 704. 2020.06.19 15:02:10 - 1592578930.782 - 16:02:10 - 1592582530.641 - 1.12419-1.12413 - 106.850-106.842 - 0.94944-0.94934 - 1.24032-1.24020 - 1.07008-1.06985 - 1736.81-1736.53 705. 2020.06.19 15:02:12 - 1592578932.157 - 16:02:12 - 1592582532.16 - 1.12408-1.12402 - 106.852-106.844 - 0.94952-0.94942 - 1.24024-1.24012 - 1.07003-1.06976 - 1736.91-1736.62 706. 2020.06.19 15:02:12 - 1592578932.391 - 16:02:12 - 1592582532.250 - 1.12408-1.12402 - 106.852-106.844 - 0.94952-0.94942 - 1.24024-1.24012 - 1.07003-1.06977 - 1736.83-1736.55 707. 2020.06.19 15:02:13 - 1592578933.94 - 16:02:13 - 1592582533.953 - 1.12408-1.12403 - 106.852-106.844 - 0.94952-0.94942 - 1.24024-1.24012 - 1.07002-1.06977 - 1736.92-1736.64 708. 2020.06.19 15:02:13 - 1592578933.266 - 16:02:13 - 1592582533.125 - 1.12408-1.12403 - 106.852-106.844 - 0.94952-0.94942 - 1.24024-1.24012 - 1.07002-1.06977 - 1736.92-1736.64 709. 2020.06.19 15:02:13 - 1592578933.860 - 16:02:13 - 1592582533.719 - 1.12412-1.12407 - 106.852-106.844 - 0.94949-0.94939 - 1.24026-1.24014 - 1.07003-1.06976 - 1736.96-1736.68 710. 2020.06.19 15:02:14 - 1592578934.625 - 16:02:14 - 1592582534.484 - 1.12406-1.12401 - 106.853-106.845 - 0.94952-0.94942 - 1.24026-1.24014 - 1.07003-1.06978 - 1736.94-1736.66 711. 2020.06.19 15:02:14 - 1592578934.782 - 16:02:14 - 1592582534.641 - 1.12406-1.12401 - 106.853-106.845 - 0.94952-0.94942 - 1.24026-1.24014 - 1.07003-1.06976 - 1736.94-1736.66 712. 2020.06.19 15:02:16 - 1592578936.547 - 16:02:16 - 1592582536.406 - 1.12409-1.12404 - 106.852-106.844 - 0.94952-0.94942 - 1.24025-1.24013 - 1.07004-1.06975 - 1736.94-1736.66 713. 2020.06.19 15:02:18 - 1592578938.188 - 16:02:18 - 1592582538.47 - 1.12411-1.12406 - 106.850-106.842 - 0.94949-0.94939 - 1.24029-1.24018 - 1.06992-1.06970 - 1737.05-1736.78 714. 2020.06.19 15:02:18 - 1592578938.375 - 16:02:18 - 1592582538.234 - 1.12410-1.12406 - 106.850-106.842 - 0.94949-0.94939 - 1.24029-1.24018 - 1.06992-1.06970 - 1737.06-1736.79 715. 2020.06.19 15:02:18 - 1592578938.813 - 16:02:18 - 1592582538.672 - 1.12414-1.12408 - 106.850-106.841 - 0.94948-0.94937 - 1.24032-1.24021 - 1.06990-1.06968 - 1737.13-1736.85 716. 2020.06.19 15:02:18 - 1592578938.985 - 16:02:18 - 1592582538.844 - 1.12415-1.12410 - 106.850-106.841 - 0.94948-0.94937 - 1.24030-1.24018 - 1.06989-1.06969 - 1737.16-1736.88 717. 2020.06.19 15:02:19 - 1592578939.266 - 16:02:19 - 1592582539.125 - 1.12415-1.12410 - 106.850-106.841 - 0.94948-0.94937 - 1.24030-1.24018 - 1.06989-1.06969 - 1737.15-1736.88 718. 2020.06.19 15:02:19 - 1592578939.735 - 16:02:19 - 1592582539.594 - 1.12417-1.12412 - 106.850-106.841 - 0.94947-0.94936 - 1.24030-1.24019 - 1.06989-1.06969 - 1737.14-1736.88 719. 2020.06.19 15:02:20 - 1592578940.250 - 16:02:20 - 1592582540.109 - 1.12418-1.12413 - 106.846-106.837 - 0.94946-0.94936 - 1.24034-1.24023 - 1.06987-1.06960 - 1737.22-1736.95 720. 2020.06.19 15:02:20 - 1592578940.641 - 16:02:20 - 1592582540.500 - 1.12419-1.12414 - 106.847-106.838 - 0.94947-0.94937 - 1.24038-1.24025 - 1.06991-1.06967 - 1737.25-1736.96 721. 2020.06.19 15:02:20 - 1592578940.860 - 16:02:20 - 1592582540.719 - 1.12419-1.12414 - 106.847-106.838 - 0.94947-0.94937 - 1.24039-1.24026 - 1.06991-1.06966 - 1737.25-1736.96 722. 2020.06.19 15:02:21 - 1592578941.32 - 16:02:20 - 1592582540.891 - 1.12419-1.12414 - 106.846-106.838 - 0.94947-0.94937 - 1.24041-1.24029 - 1.06991-1.06966 - 1737.25-1736.96 723. 2020.06.19 15:02:21 - 1592578941.235 - 16:02:21 - 1592582541.94 - 1.12419-1.12413 - 106.846-106.838 - 0.94947-0.94937 - 1.24042-1.24031 - 1.06990-1.06966 - 1737.25-1736.96 724. 2020.06.19 15:02:21 - 1592578941.860 - 16:02:21 - 1592582541.719 - 1.12419-1.12413 - 106.846-106.838 - 0.94947-0.94937 - 1.24043-1.24031 - 1.06992-1.06966 - 1737.21-1736.93 725. 2020.06.19 15:02:23 - 1592578943.250 - 16:02:23 - 1592582543.109 - 1.12417-1.12414 - 106.847-106.838 - 0.94948-0.94937 - 1.24052-1.24041 - 1.06990-1.06967 - 1737.15-1736.88 726. 2020.06.19 15:02:23 - 1592578943.797 - 16:02:23 - 1592582543.656 - 1.12417-1.12414 - 106.847-106.838 - 0.94947-0.94937 - 1.24052-1.24041 - 1.06990-1.06967 - 1737.15-1736.88 727. 2020.06.19 15:02:24 - 1592578944.750 - 16:02:24 - 1592582544.609 - 1.12417-1.12414 - 106.847-106.838 - 0.94947-0.94937 - 1.24050-1.24039 - 1.06993-1.06969 - 1737.04-1736.77 728. 2020.06.19 15:02:24 - 1592578944.891 - 16:02:24 - 1592582544.750 - 1.12417-1.12414 - 106.847-106.838 - 0.94947-0.94937 - 1.24050-1.24039 - 1.06992-1.06969 - 1737.03-1736.76 729. 2020.06.19 15:02:25 - 1592578945.610 - 16:02:25 - 1592582545.469 - 1.12417-1.12414 - 106.847-106.838 - 0.94948-0.94937 - 1.24050-1.24039 - 1.06992-1.06969 - 1737.04-1736.77 730. 2020.06.19 15:02:25 - 1592578945.875 - 16:02:25 - 1592582545.734 - 1.12417-1.12414 - 106.847-106.838 - 0.94948-0.94937 - 1.24050-1.24039 - 1.06992-1.06969 - 1737.04-1736.77 731. 2020.06.19 15:02:26 - 1592578946.688 - 16:02:26 - 1592582546.547 - 1.12417-1.12414 - 106.847-106.838 - 0.94948-0.94937 - 1.24052-1.24041 - 1.06993-1.06971 - 1737.02-1736.75 732. 2020.06.19 15:02:27 - 1592578947.110 - 16:02:27 - 1592582547.969 - 1.12420-1.12414 - 106.847-106.838 - 0.94948-0.94937 - 1.24052-1.24041 - 1.06993-1.06970 - 1737.05-1736.70 733. 2020.06.19 15:02:27 - 1592578947.328 - 16:02:27 - 1592582547.187 - 1.12420-1.12414 - 106.846-106.837 - 0.94948-0.94937 - 1.24052-1.24041 - 1.06994-1.06971 - 1737.05-1736.78 734. 2020.06.19 15:02:27 - 1592578947.688 - 16:02:27 - 1592582547.547 - 1.12420-1.12414 - 106.846-106.837 - 0.94948-0.94937 - 1.24052-1.24041 - 1.06995-1.06972 - 1737.05-1736.78 735. 2020.06.19 15:02:28 - 1592578948.844 - 16:02:28 - 1592582548.703 - 1.12420-1.12415 - 106.846-106.837 - 0.94947-0.94936 - 1.24049-1.24038 - 1.06995-1.06971 - 1737.17-1736.87 736. 2020.06.19 15:02:30 - 1592578950.219 - 16:02:30 - 1592582550.78 - 1.12419-1.12414 - 106.849-106.842 - 0.94946-0.94935 - 1.24050-1.24039 - 1.06994-1.06972 - 1737.03-1736.76 737. 2020.06.19 15:02:30 - 1592578950.547 - 16:02:30 - 1592582550.406 - 1.12419-1.12413 - 106.849-106.842 - 0.94946-0.94935 - 1.24050-1.24039 - 1.06992-1.06969 - 1737.03-1736.76 738. 2020.06.19 15:02:30 - 1592578950.860 - 16:02:30 - 1592582550.719 - 1.12419-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24050-1.24039 - 1.06991-1.06971 - 1737.03-1736.76 739. 2020.06.19 15:02:31 - 1592578951.47 - 16:02:30 - 1592582550.906 - 1.12419-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24050-1.24039 - 1.06991-1.06970 - 1737.01-1736.75 740. 2020.06.19 15:02:31 - 1592578951.188 - 16:02:31 - 1592582551.47 - 1.12418-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24047-1.24038 - 1.06994-1.06970 - 1737.04-1736.77 741. 2020.06.19 15:02:31 - 1592578951.953 - 16:02:31 - 1592582551.812 - 1.12417-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06995-1.06970 - 1737.01-1736.75 742. 2020.06.19 15:02:32 - 1592578952.125 - 16:02:32 - 1592582552.984 - 1.12417-1.12413 - 106.849-106.840 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06994-1.06971 - 1737.01-1736.75 743. 2020.06.19 15:02:32 - 1592578952.297 - 16:02:32 - 1592582552.156 - 1.12417-1.12413 - 106.849-106.840 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06993-1.06972 - 1737.01-1736.75 744. 2020.06.19 15:02:32 - 1592578952.594 - 16:02:32 - 1592582552.453 - 1.12417-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06993-1.06972 - 1737.01-1736.75 745. 2020.06.19 15:02:32 - 1592578952.782 - 16:02:32 - 1592582552.641 - 1.12417-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06993-1.06972 - 1737.01-1736.75 746. 2020.06.19 15:02:32 - 1592578952.953 - 16:02:32 - 1592582552.812 - 1.12417-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06993-1.06971 - 1737.01-1736.75 747. 2020.06.19 15:02:33 - 1592578953.203 - 16:02:33 - 1592582553.62 - 1.12417-1.12413 - 106.849-106.842 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06993-1.06971 - 1737.01-1736.75 748. 2020.06.19 15:02:34 - 1592578954.594 - 16:02:34 - 1592582554.453 - 1.12417-1.12413 - 106.849-106.841 - 0.94947-0.94936 - 1.24040-1.24029 - 1.06995-1.06971 - 1737.15-1736.88 749. 2020.06.19 15:02:35 - 1592578955.32 - 16:02:34 - 1592582554.891 - 1.12417-1.12411 - 106.849-106.842 - 0.94947-0.94936 - 1.24039-1.24027 - 1.06993-1.06970 - 1737.15-1736.88 750. 2020.06.19 15:02:35 - 1592578955.813 - 16:02:35 - 1592582555.672 - 1.12416-1.12410 - 106.849-106.842 - 0.94946-0.94937 - 1.24033-1.24022 - 1.06990-1.06965 - 1737.01-1736.74 751. 2020.06.19 15:02:39 - 1592578959.750 - 16:02:39 - 1592582559.609 - 1.12418-1.12412 - 106.850-106.842 - 0.94946-0.94937 - 1.24034-1.24021 - 1.06989-1.06968 - 1737.03-1736.76 752. 2020.06.19 15:02:40 - 1592578960.797 - 16:02:40 - 1592582560.656 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24034-1.24021 - 1.06989-1.06969 - 1736.91-1736.63 753. 2020.06.19 15:02:41 - 1592578961.188 - 16:02:41 - 1592582561.47 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24034-1.24021 - 1.06991-1.06967 - 1736.89-1736.61 754. 2020.06.19 15:02:41 - 1592578961.953 - 16:02:41 - 1592582561.812 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24032-1.24021 - 1.06991-1.06971 - 1736.89-1736.61 755. 2020.06.19 15:02:42 - 1592578962.375 - 16:02:42 - 1592582562.234 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24030-1.24018 - 1.06992-1.06969 - 1736.89-1736.61 756. 2020.06.19 15:02:42 - 1592578962.813 - 16:02:42 - 1592582562.672 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24030-1.24018 - 1.06989-1.06968 - 1736.97-1736.70 757. 2020.06.19 15:02:43 - 1592578963.813 - 16:02:43 - 1592582563.672 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24030-1.24018 - 1.06990-1.06968 - 1736.87-1736.59 758. 2020.06.19 15:02:44 - 1592578964.157 - 16:02:44 - 1592582564.16 - 1.12417-1.12412 - 106.850-106.842 - 0.94947-0.94937 - 1.24030-1.24018 - 1.06990-1.06968 - 1736.84-1736.56 759. 2020.06.19 15:02:44 - 1592578964.844 - 16:02:44 - 1592582564.703 - 1.12417-1.12412 - 106.850-106.842 - 0.94944-0.94937 - 1.24030-1.24018 - 1.06990-1.06968 - 1736.84-1736.57 760. 2020.06.19 15:02:46 - 1592578966.875 - 16:02:46 - 1592582566.734 - 1.12411-1.12404 - 106.850-106.842 - 0.94948-0.94938 - 1.24024-1.24013 - 1.06989-1.06968 - 1736.65-1736.38 761. 2020.06.19 15:02:48 - 1592578968.922 - 16:02:48 - 1592582568.781 - 1.12418-1.12413 - 106.850-106.842 - 0.94947-0.94937 - 1.24035-1.24024 - 1.06988-1.06967 - 1736.44-1736.17 762. 2020.06.19 15:02:49 - 1592578969.157 - 16:02:49 - 1592582569.16 - 1.12418-1.12413 - 106.850-106.842 - 0.94947-0.94937 - 1.24035-1.24024 - 1.06989-1.06966 - 1736.46-1736.18 763. 2020.06.19 15:02:49 - 1592578969.672 - 16:02:49 - 1592582569.531 - 1.12418-1.12413 - 106.850-106.842 - 0.94947-0.94937 - 1.24036-1.24024 - 1.06988-1.06967 - 1736.46-1736.18 764. 2020.06.19 15:02:49 - 1592578969.813 - 16:02:49 - 1592582569.672 - 1.12418-1.12413 - 106.850-106.842 - 0.94947-0.94937 - 1.24036-1.24024 - 1.06988-1.06967 - 1736.42-1736.14 765. 2020.06.19 15:02:50 - 1592578970.16 - 16:02:49 - 1592582569.875 - 1.12418-1.12413 - 106.850-106.842 - 0.94947-0.94937 - 1.24036-1.24024 - 1.06988-1.06967 - 1736.42-1736.14 766. 2020.06.19 15:02:50 - 1592578970.563 - 16:02:50 - 1592582570.422 - 1.12418-1.12412 - 106.849-106.841 - 0.94947-0.94937 - 1.24036-1.24025 - 1.06988-1.06968 - 1736.46-1736.18 767. 2020.06.19 15:02:50 - 1592578970.953 - 16:02:50 - 1592582570.812 - 1.12412-1.12407 - 106.851-106.843 - 0.94947-0.94938 - 1.24036-1.24025 - 1.06990-1.06966 - 1736.46-1736.18 768. 2020.06.19 15:02:52 - 1592578972.141 - 16:02:52 - 1592582572.0 - 1.12409-1.12404 - 106.859-106.850 - 0.94953-0.94943 - 1.24028-1.24017 - 1.06988-1.06966 - 1736.38-1736.11 769. 2020.06.19 15:02:52 - 1592578972.969 - 16:02:52 - 1592582572.828 - 1.12408-1.12402 - 106.860-106.851 - 0.94953-0.94943 - 1.24028-1.24017 - 1.06989-1.06969 - 1736.44-1736.16 770. 2020.06.19 15:02:53 - 1592578973.203 - 16:02:53 - 1592582573.62 - 1.12408-1.12402 - 106.860-106.851 - 0.94953-0.94943 - 1.24028-1.24017 - 1.06989-1.06969 - 1736.41-1736.14 771. 2020.06.19 15:02:53 - 1592578973.782 - 16:02:53 - 1592582573.641 - 1.12408-1.12402 - 106.860-106.851 - 0.94953-0.94943 - 1.24028-1.24017 - 1.06989-1.06969 - 1736.44-1736.16 772. 2020.06.19 15:02:56 - 1592578976.891 - 16:02:56 - 1592582576.750 - 1.12409-1.12403 - 106.859-106.851 - 0.94953-0.94943 - 1.24017-1.24007 - 1.06988-1.06965 - 1736.35-1736.04 773. 2020.06.19 15:02:58 - 1592578978.438 - 16:02:58 - 1592582578.297 - 1.12408-1.12403 - 106.860-106.851 - 0.94953-0.94943 - 1.24020-1.24010 - 1.06988-1.06964 - 1736.40-1736.13 774. 2020.06.19 15:02:58 - 1592578978.688 - 16:02:58 - 1592582578.547 - 1.12408-1.12403 - 106.860-106.851 - 0.94953-0.94943 - 1.24020-1.24010 - 1.06988-1.06964 - 1736.38-1736.10 775. 2020.06.19 15:02:59 - 1592578979.797 - 16:02:59 - 1592582579.656 - 1.12403-1.12397 - 106.862-106.853 - 0.94953-0.94945 - 1.24016-1.24007 - 1.06991-1.06962 - 1736.39-1736.11 776. 2020.06.19 15:03:00 - 1592578980.0 - 16:02:59 - 1592582579.859 - 1.12403-1.12397 - 106.862-106.854 - 0.94953-0.94944 - 1.24016-1.24007 - 1.06991-1.06962 - 1736.38-1736.10 777. 2020.06.19 15:03:00 - 1592578980.188 - 16:03:00 - 1592582580.47 - 1.12403-1.12397 - 106.862-106.854 - 0.94953-0.94945 - 1.24016-1.24007 - 1.06991-1.06962 - 1736.38-1736.10 778. 2020.06.19 15:03:00 - 1592578980.344 - 16:03:00 - 1592582580.203 - 1.12403-1.12397 - 106.862-106.854 - 0.94954-0.94945 - 1.24016-1.24007 - 1.06991-1.06962 - 1736.38-1736.10 779. 2020.06.19 15:03:01 - 1592578981.719 - 16:03:01 - 1592582581.578 - 1.12397-1.12392 - 106.862-106.855 - 0.94962-0.94953 - 1.24019-1.24009 - 1.06997-1.06971 - 1736.30-1736.03 780. 2020.06.19 15:03:03 - 1592578983.16 - 16:03:02 - 1592582582.875 - 1.12397-1.12392 - 106.868-106.861 - 0.94966-0.94955 - 1.24019-1.24009 - 1.06995-1.06975 - 1736.20-1735.89 781. 2020.06.19 15:03:03 - 1592578983.813 - 16:03:03 - 1592582583.672 - 1.12399-1.12393 - 106.863-106.855 - 0.94966-0.94955 - 1.24021-1.24012 - 1.06997-1.06975 - 1736.21-1735.93 782. 2020.06.19 15:03:05 - 1592578985.0 - 16:03:04 - 1592582584.859 - 1.12399-1.12394 - 106.859-106.851 - 0.94965-0.94954 - 1.24023-1.24014 - 1.06997-1.06975 - 1736.29-1736.02 783. 2020.06.19 15:03:05 - 1592578985.469 - 16:03:05 - 1592582585.328 - 1.12404-1.12398 - 106.858-106.849 - 0.94963-0.94952 - 1.24033-1.24023 - 1.06994-1.06973 - 1736.31-1736.04 784. 2020.06.19 15:03:05 - 1592578985.750 - 16:03:05 - 1592582585.609 - 1.12405-1.12399 - 106.857-106.849 - 0.94963-0.94953 - 1.24033-1.24024 - 1.06997-1.06969 - 1736.31-1736.04 785. 2020.06.19 15:03:06 - 1592578986.47 - 16:03:05 - 1592582585.906 - 1.12404-1.12399 - 106.858-106.849 - 0.94963-0.94952 - 1.24033-1.24024 - 1.06996-1.06970 - 1736.42-1736.08 786. 2020.06.19 15:03:06 - 1592578986.422 - 16:03:06 - 1592582586.281 - 1.12407-1.12402 - 106.857-106.849 - 0.94960-0.94949 - 1.24033-1.24025 - 1.06994-1.06971 - 1736.30-1736.01 787. 2020.06.19 15:03:06 - 1592578986.641 - 16:03:06 - 1592582586.500 - 1.12408-1.12403 - 106.857-106.849 - 0.94959-0.94950 - 1.24033-1.24025 - 1.06994-1.06972 - 1736.32-1736.04 788. 2020.06.19 15:03:07 - 1592578987.766 - 16:03:07 - 1592582587.625 - 1.12409-1.12403 - 106.856-106.848 - 0.94959-0.94949 - 1.24033-1.24025 - 1.06993-1.06970 - 1736.34-1736.06 789. 2020.06.19 15:03:09 - 1592578989.625 - 16:03:09 - 1592582589.484 - 1.12413-1.12407 - 106.855-106.847 - 0.94958-0.94947 - 1.24044-1.24034 - 1.06992-1.06968 - 1736.41-1736.13 790. 2020.06.19 15:03:10 - 1592578990.157 - 16:03:10 - 1592582590.16 - 1.12413-1.12407 - 106.855-106.847 - 0.94958-0.94949 - 1.24044-1.24034 - 1.06992-1.06968 - 1736.33-1736.05 791. 2020.06.19 15:03:10 - 1592578990.282 - 16:03:10 - 1592582590.141 - 1.12413-1.12407 - 106.855-106.847 - 0.94958-0.94949 - 1.24044-1.24034 - 1.06992-1.06968 - 1736.33-1736.05 792. 2020.06.19 15:03:10 - 1592578990.500 - 16:03:10 - 1592582590.359 - 1.12413-1.12407 - 106.857-106.848 - 0.94958-0.94949 - 1.24044-1.24034 - 1.06994-1.06970 - 1736.33-1736.05 793. 2020.06.19 15:03:11 - 1592578991.266 - 16:03:11 - 1592582591.125 - 1.12413-1.12407 - 106.857-106.848 - 0.94958-0.94949 - 1.24044-1.24034 - 1.06994-1.06970 - 1736.34-1736.04 794. 2020.06.19 15:03:11 - 1592578991.438 - 16:03:11 - 1592582591.297 - 1.12412-1.12407 - 106.857-106.848 - 0.94958-0.94949 - 1.24044-1.24034 - 1.06992-1.06968 - 1736.32-1736.04 795. 2020.06.19 15:03:12 - 1592578992.125 - 16:03:12 - 1592582592.984 - 1.12412-1.12407 - 106.856-106.848 - 0.94958-0.94949 - 1.24044-1.24034 - 1.06992-1.06968 - 1736.32-1736.04 796. 2020.06.19 15:03:12 - 1592578992.328 - 16:03:12 - 1592582592.187 - 1.12412-1.12407 - 106.856-106.848 - 0.94958-0.94949 - 1.24043-1.24034 - 1.06992-1.06968 - 1736.32-1736.04 797. 2020.06.19 15:03:12 - 1592578992.782 - 16:03:12 - 1592582592.641 - 1.12413-1.12407 - 106.856-106.848 - 0.94958-0.94949 - 1.24043-1.24034 - 1.06995-1.06970 - 1736.32-1736.04 798. 2020.06.19 15:03:13 - 1592578993.125 - 16:03:13 - 1592582593.984 - 1.12411-1.12406 - 106.856-106.849 - 0.94960-0.94950 - 1.24041-1.24031 - 1.06990-1.06964 - 1736.34-1736.06 799. 2020.06.19 15:03:15 - 1592578995.407 - 16:03:15 - 1592582595.266 - 1.12409-1.12403 - 106.857-106.850 - 0.94964-0.94954 - 1.24036-1.24027 - 1.06991-1.06962 - 1736.34-1736.04 800. 2020.06.19 15:03:15 - 1592578995.875 - 16:03:15 - 1592582595.734 - 1.12409-1.12403 - 106.857-106.850 - 0.94964-0.94954 - 1.24036-1.24027 - 1.06991-1.06962 - 1736.34-1736.04 801. 2020.06.19 15:03:16 - 1592578996.172 - 16:03:16 - 1592582596.31 - 1.12409-1.12403 - 106.857-106.850 - 0.94964-0.94954 - 1.24036-1.24027 - 1.06990-1.06962 - 1736.34-1736.04 802. 2020.06.19 15:03:16 - 1592578996.453 - 16:03:16 - 1592582596.312 - 1.12409-1.12403 - 106.857-106.849 - 0.94964-0.94954 - 1.24036-1.24027 - 1.06990-1.06962 - 1736.32-1736.04 803. 2020.06.19 15:03:17 - 1592578997.266 - 16:03:17 - 1592582597.125 - 1.12409-1.12404 - 106.857-106.850 - 0.94964-0.94954 - 1.24033-1.24024 - 1.06985-1.06963 - 1736.29-1736.00 804. 2020.06.19 15:03:19 - 1592578999.485 - 16:03:19 - 1592582599.344 - 1.12409-1.12403 - 106.857-106.850 - 0.94966-0.94956 - 1.24034-1.24026 - 1.06995-1.06969 - 1736.30-1736.02 805. 2020.06.19 15:03:19 - 1592578999.703 - 16:03:19 - 1592582599.562 - 1.12409-1.12403 - 106.860-106.854 - 0.94966-0.94956 - 1.24034-1.24025 - 1.06995-1.06969 - 1736.30-1736.02 806. 2020.06.19 15:03:20 - 1592579000.203 - 16:03:20 - 1592582600.62 - 1.12409-1.12403 - 106.866-106.860 - 0.94966-0.94956 - 1.24033-1.24023 - 1.06995-1.06969 - 1736.32-1736.04 807. 2020.06.19 15:03:22 - 1592579002.328 - 16:03:22 - 1592582602.187 - 1.12403-1.12398 - 106.867-106.858 - 0.94971-0.94961 - 1.24024-1.24017 - 1.06991-1.06965 - 1736.27-1735.99 808. 2020.06.19 15:03:22 - 1592579002.547 - 16:03:22 - 1592582602.406 - 1.12403-1.12398 - 106.867-106.858 - 0.94971-0.94961 - 1.24027-1.24015 - 1.06991-1.06965 - 1736.27-1735.99 809. 2020.06.19 15:03:22 - 1592579002.938 - 16:03:22 - 1592582602.797 - 1.12403-1.12398 - 106.867-106.858 - 0.94971-0.94961 - 1.24028-1.24019 - 1.06991-1.06965 - 1736.27-1735.99 810. 2020.06.19 15:03:23 - 1592579003.844 - 16:03:23 - 1592582603.703 - 1.12403-1.12398 - 106.867-106.858 - 0.94971-0.94961 - 1.24028-1.24019 - 1.06992-1.06965 - 1736.32-1736.04 811. 2020.06.19 15:03:24 - 1592579004.422 - 16:03:24 - 1592582604.281 - 1.12405-1.12400 - 106.867-106.860 - 0.94968-0.94958 - 1.24034-1.24025 - 1.06991-1.06965 - 1736.28-1736.00 812. 2020.06.19 15:03:25 - 1592579005.297 - 16:03:25 - 1592582605.156 - 1.12406-1.12401 - 106.866-106.859 - 0.94968-0.94957 - 1.24035-1.24028 - 1.06990-1.06968 - 1736.28-1736.00 813. 2020.06.19 15:03:26 - 1592579006.313 - 16:03:26 - 1592582606.172 - 1.12410-1.12405 - 106.864-106.856 - 0.94967-0.94956 - 1.24038-1.24029 - 1.06992-1.06966 - 1736.21-1735.92 814. 2020.06.19 15:03:27 - 1592579007.938 - 16:03:27 - 1592582607.797 - 1.12409-1.12406 - 106.865-106.856 - 0.94967-0.94956 - 1.24037-1.24028 - 1.06990-1.06967 - 1736.21-1735.92 815. 2020.06.19 15:03:28 - 1592579008.282 - 16:03:28 - 1592582608.141 - 1.12409-1.12406 - 106.865-106.856 - 0.94967-0.94956 - 1.24037-1.24028 - 1.06990-1.06967 - 1736.21-1735.92 816. 2020.06.19 15:03:28 - 1592579008.422 - 16:03:28 - 1592582608.281 - 1.12409-1.12406 - 106.865-106.856 - 0.94967-0.94956 - 1.24037-1.24028 - 1.06990-1.06967 - 1736.21-1735.92 817. 2020.06.19 15:03:28 - 1592579008.891 - 16:03:28 - 1592582608.750 - 1.12409-1.12406 - 106.864-106.855 - 0.94967-0.94956 - 1.24037-1.24028 - 1.06989-1.06967 - 1736.21-1735.92 818. 2020.06.19 15:03:29 - 1592579009.110 - 16:03:28 - 1592582608.969 - 1.12409-1.12406 - 106.863-106.854 - 0.94967-0.94956 - 1.24037-1.24028 - 1.06989-1.06967 - 1736.21-1735.92 819. 2020.06.19 15:03:29 - 1592579009.532 - 16:03:29 - 1592582609.391 - 1.12409-1.12406 - 106.862-106.854 - 0.94967-0.94956 - 1.24038-1.24028 - 1.06989-1.06967 - 1736.36-1736.04 820. 2020.06.19 15:03:29 - 1592579009.891 - 16:03:29 - 1592582609.750 - 1.12409-1.12406 - 106.862-106.854 - 0.94967-0.94956 - 1.24038-1.24028 - 1.06988-1.06966 - 1736.36-1736.03 821. 2020.06.19 15:03:30 - 1592579010.485 - 16:03:30 - 1592582610.344 - 1.12409-1.12406 - 106.862-106.853 - 0.94967-0.94956 - 1.24038-1.24028 - 1.06988-1.06967 - 1736.36-1736.03 822. 2020.06.19 15:03:30 - 1592579010.688 - 16:03:30 - 1592582610.547 - 1.12409-1.12406 - 106.862-106.853 - 0.94967-0.94956 - 1.24038-1.24028 - 1.06988-1.06967 - 1736.36-1736.03 823. 2020.06.19 15:03:30 - 1592579010.828 - 16:03:30 - 1592582610.687 - 1.12409-1.12406 - 106.862-106.853 - 0.94967-0.94956 - 1.24038-1.24028 - 1.06988-1.06967 - 1736.36-1736.03 824. 2020.06.19 15:03:31 - 1592579011.782 - 16:03:31 - 1592582611.641 - 1.12409-1.12406 - 106.862-106.853 - 0.94967-0.94956 - 1.24038-1.24028 - 1.06988-1.06967 - 1736.36-1736.06 825. 2020.06.19 15:03:34 - 1592579014.32 - 16:03:33 - 1592582613.891 - 1.12416-1.12410 - 106.857-106.848 - 0.94960-0.94949 - 1.24046-1.24038 - 1.06991-1.06971 - 1736.46-1736.17 826. 2020.06.19 15:03:34 - 1592579014.360 - 16:03:34 - 1592582614.219 - 1.12416-1.12410 - 106.856-106.848 - 0.94958-0.94948 - 1.24048-1.24039 - 1.06992-1.06970 - 1736.51-1736.17 827. 2020.06.19 15:03:34 - 1592579014.766 - 16:03:34 - 1592582614.625 - 1.12416-1.12411 - 106.856-106.847 - 0.94958-0.94948 - 1.24048-1.24039 - 1.06992-1.06970 - 1736.51-1736.20 828. 2020.06.19 15:03:36 - 1592579016.344 - 16:03:36 - 1592582616.203 - 1.12416-1.12410 - 106.857-106.849 - 0.94959-0.94948 - 1.24052-1.24044 - 1.06992-1.06972 - 1736.47-1736.19 829. 2020.06.19 15:03:36 - 1592579016.578 - 16:03:36 - 1592582616.437 - 1.12416-1.12410 - 106.857-106.849 - 0.94959-0.94948 - 1.24052-1.24044 - 1.06992-1.06972 - 1736.47-1736.19 830. 2020.06.19 15:03:37 - 1592579017.360 - 16:03:37 - 1592582617.219 - 1.12416-1.12410 - 106.857-106.849 - 0.94959-0.94948 - 1.24052-1.24044 - 1.06989-1.06969 - 1736.41-1736.13 831. 2020.06.19 15:03:38 - 1592579018.16 - 16:03:37 - 1592582617.875 - 1.12416-1.12410 - 106.857-106.849 - 0.94959-0.94948 - 1.24052-1.24044 - 1.06990-1.06968 - 1736.42-1736.13 832. 2020.06.19 15:03:38 - 1592579018.235 - 16:03:38 - 1592582618.94 - 1.12416-1.12410 - 106.857-106.849 - 0.94959-0.94948 - 1.24052-1.24044 - 1.06989-1.06965 - 1736.40-1736.12 833. 2020.06.19 15:03:38 - 1592579018.641 - 16:03:38 - 1592582618.500 - 1.12416-1.12410 - 106.857-106.849 - 0.94959-0.94948 - 1.24053-1.24044 - 1.06989-1.06965 - 1736.40-1736.12 834. 2020.06.19 15:03:39 - 1592579019.32 - 16:03:38 - 1592582618.891 - 1.12416-1.12413 - 106.862-106.855 - 0.94960-0.94950 - 1.24052-1.24040 - 1.06988-1.06964 - 1736.40-1736.12 835. 2020.06.19 15:03:39 - 1592579019.500 - 16:03:39 - 1592582619.359 - 1.12415-1.12412 - 106.862-106.855 - 0.94960-0.94950 - 1.24052-1.24040 - 1.06988-1.06964 - 1736.39-1736.11 836. 2020.06.19 15:03:40 - 1592579020.32 - 16:03:39 - 1592582619.891 - 1.12415-1.12412 - 106.862-106.855 - 0.94961-0.94950 - 1.24052-1.24040 - 1.06988-1.06964 - 1736.42-1736.13 837. 2020.06.19 15:03:40 - 1592579020.235 - 16:03:40 - 1592582620.94 - 1.12419-1.12416 - 106.862-106.855 - 0.94959-0.94948 - 1.24052-1.24041 - 1.06991-1.06966 - 1736.42-1736.13 838. 2020.06.19 15:03:41 - 1592579021.250 - 16:03:41 - 1592582621.109 - 1.12418-1.12415 - 106.862-106.854 - 0.94959-0.94949 - 1.24053-1.24044 - 1.06987-1.06966 - 1736.42-1736.13 839. 2020.06.19 15:03:41 - 1592579021.828 - 16:03:41 - 1592582621.687 - 1.12418-1.12415 - 106.862-106.854 - 0.94959-0.94949 - 1.24053-1.24044 - 1.06987-1.06965 - 1736.31-1736.03 840. 2020.06.19 15:03:41 - 1592579021.969 - 16:03:41 - 1592582621.828 - 1.12418-1.12415 - 106.862-106.854 - 0.94959-0.94949 - 1.24053-1.24044 - 1.06987-1.06965 - 1736.31-1736.03 841. 2020.06.19 15:03:42 - 1592579022.438 - 16:03:42 - 1592582622.297 - 1.12418-1.12415 - 106.864-106.855 - 0.94958-0.94948 - 1.24053-1.24043 - 1.06987-1.06965 - 1736.29-1736.01 842. 2020.06.19 15:03:42 - 1592579022.844 - 16:03:42 - 1592582622.703 - 1.12418-1.12415 - 106.864-106.858 - 0.94958-0.94949 - 1.24053-1.24043 - 1.06987-1.06965 - 1736.27-1735.99 843. 2020.06.19 15:03:46 - 1592579026.47 - 16:03:45 - 1592582625.906 - 1.12414-1.12409 - 106.864-106.858 - 0.94965-0.94955 - 1.24050-1.24038 - 1.06987-1.06968 - 1736.42-1736.14 844. 2020.06.19 15:03:46 - 1592579026.407 - 16:03:46 - 1592582626.266 - 1.12414-1.12409 - 106.864-106.857 - 0.94965-0.94955 - 1.24050-1.24038 - 1.06987-1.06968 - 1736.42-1736.14 845. 2020.06.19 15:03:46 - 1592579026.735 - 16:03:46 - 1592582626.594 - 1.12414-1.12409 - 106.864-106.857 - 0.94965-0.94955 - 1.24050-1.24038 - 1.06987-1.06968 - 1736.42-1736.14 846. 2020.06.19 15:03:47 - 1592579027.32 - 16:03:46 - 1592582626.891 - 1.12413-1.12410 - 106.864-106.857 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06987-1.06966 - 1736.42-1736.14 847. 2020.06.19 15:03:47 - 1592579027.313 - 16:03:47 - 1592582627.172 - 1.12413-1.12410 - 106.864-106.857 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06987-1.06966 - 1736.43-1736.14 848. 2020.06.19 15:03:48 - 1592579028.438 - 16:03:48 - 1592582628.297 - 1.12413-1.12410 - 106.864-106.857 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06988-1.06963 - 1736.40-1736.11 849. 2020.06.19 15:03:48 - 1592579028.625 - 16:03:48 - 1592582628.484 - 1.12413-1.12410 - 106.864-106.858 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06988-1.06963 - 1736.40-1736.11 850. 2020.06.19 15:03:48 - 1592579028.797 - 16:03:48 - 1592582628.656 - 1.12413-1.12410 - 106.864-106.858 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06988-1.06963 - 1736.40-1736.11 851. 2020.06.19 15:03:48 - 1592579028.922 - 16:03:48 - 1592582628.781 - 1.12413-1.12410 - 106.864-106.858 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06988-1.06963 - 1736.40-1736.11 852. 2020.06.19 15:03:49 - 1592579029.141 - 16:03:48 - 1592582628.0 - 1.12413-1.12410 - 106.864-106.858 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06988-1.06963 - 1736.40-1736.11 853. 2020.06.19 15:03:52 - 1592579032.859 - 16:03:52 - 1592582632.781 - 1.12414-1.12411 - 106.864-106.858 - 0.94965-0.94956 - 1.24050-1.24041 - 1.06989-1.06962 - 1736.36-1735.98 854. 2020.06.19 15:03:53 - 1592579033.62 - 16:03:53 - 1592582633.984 - 1.12414-1.12411 - 106.864-106.858 - 0.94965-0.94955 - 1.24051-1.24041 - 1.06988-1.06962 - 1736.36-1735.98 855. 2020.06.19 15:03:53 - 1592579033.359 - 16:03:53 - 1592582633.281 - 1.12413-1.12410 - 106.864-106.858 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06987-1.06963 - 1736.36-1735.98 856. 2020.06.19 15:03:54 - 1592579034.594 - 16:03:54 - 1592582634.594 - 1.12414-1.12410 - 106.868-106.862 - 0.94965-0.94955 - 1.24050-1.24041 - 1.06987-1.06960 - 1736.36-1735.98 857. 2020.06.19 15:03:56 - 1592579036.203 - 16:03:56 - 1592582636.203 - 1.12414-1.12410 - 106.872-106.865 - 0.94966-0.94958 - 1.24051-1.24041 - 1.06987-1.06963 - 1736.00-1735.72 858. 2020.06.19 15:03:56 - 1592579036.391 - 16:03:56 - 1592582636.391 - 1.12414-1.12410 - 106.872-106.865 - 0.94966-0.94958 - 1.24051-1.24041 - 1.06987-1.06963 - 1736.00-1735.72 859. 2020.06.19 15:03:58 - 1592579038.32 - 16:03:57 - 1592582637.766 - 1.12414-1.12408 - 106.872-106.866 - 0.94967-0.94958 - 1.24051-1.24041 - 1.06987-1.06963 - 1735.88-1735.59 860. 2020.06.19 15:03:59 - 1592579039.359 - 16:03:59 - 1592582639.109 - 1.12416-1.12410 - 106.872-106.863 - 0.94967-0.94957 - 1.24051-1.24042 - 1.06990-1.06963 - 1735.86-1735.51 861. 2020.06.19 15:03:59 - 1592579039.515 - 16:03:59 - 1592582639.265 - 1.12418-1.12413 - 106.872-106.863 - 0.94967-0.94957 - 1.24051-1.24042 - 1.06990-1.06964 - 1735.86-1735.51 862. 2020.06.19 15:03:59 - 1592579039.921 - 16:03:59 - 1592582639.671 - 1.12419-1.12413 - 106.872-106.863 - 0.94967-0.94957 - 1.24051-1.24041 - 1.06990-1.06961 - 1735.89-1735.53 863. 2020.06.19 15:04:00 - 1592579040.390 - 16:04:00 - 1592582640.140 - 1.12419-1.12413 - 106.869-106.862 - 0.94967-0.94956 - 1.24061-1.24054 - 1.06995-1.06972 - 1735.89-1735.57 864. 2020.06.19 15:04:00 - 1592579040.546 - 16:04:00 - 1592582640.296 - 1.12419-1.12413 - 106.869-106.861 - 0.94967-0.94955 - 1.24061-1.24053 - 1.06995-1.06971 - 1735.90-1735.62 865. 2020.06.19 15:04:01 - 1592579041.0 - 16:04:00 - 1592582640.750 - 1.12419-1.12413 - 106.868-106.861 - 0.94967-0.94955 - 1.24061-1.24053 - 1.06999-1.06973 - 1735.87-1735.59 866. 2020.06.19 15:04:01 - 1592579041.171 - 16:04:01 - 1592582641.921 - 1.12419-1.12413 - 106.868-106.860 - 0.94967-0.94955 - 1.24061-1.24053 - 1.06996-1.06975 - 1735.87-1735.59 867. 2020.06.19 15:04:01 - 1592579041.687 - 16:04:01 - 1592582641.437 - 1.12419-1.12413 - 106.866-106.859 - 0.94967-0.94955 - 1.24067-1.24058 - 1.06995-1.06974 - 1735.87-1735.59 868. 2020.06.19 15:04:04 - 1592579044.375 - 16:04:04 - 1592582644.234 - 1.12419-1.12414 - 106.867-106.860 - 0.94963-0.94954 - 1.24068-1.24059 - 1.07000-1.06969 - 1735.88-1735.54 869. 2020.06.19 15:04:04 - 1592579044.547 - 16:04:04 - 1592582644.406 - 1.12419-1.12413 - 106.867-106.860 - 0.94963-0.94953 - 1.24068-1.24059 - 1.07000-1.06969 - 1735.88-1735.54 870. 2020.06.19 15:04:05 - 1592579045.391 - 16:04:05 - 1592582645.250 - 1.12419-1.12413 - 106.867-106.860 - 0.94963-0.94953 - 1.24068-1.24059 - 1.06991-1.06969 - 1735.88-1735.56 871. 2020.06.19 15:04:05 - 1592579045.766 - 16:04:05 - 1592582645.625 - 1.12419-1.12413 - 106.867-106.860 - 0.94961-0.94951 - 1.24068-1.24059 - 1.06997-1.06969 - 1735.88-1735.56 872. 2020.06.19 15:04:06 - 1592579046.344 - 16:04:06 - 1592582646.203 - 1.12419-1.12413 - 106.867-106.860 - 0.94961-0.94951 - 1.24068-1.24058 - 1.06992-1.06970 - 1735.88-1735.56 873. 2020.06.19 15:04:08 - 1592579048.516 - 16:04:08 - 1592582648.375 - 1.12417-1.12412 - 106.867-106.860 - 0.94958-0.94948 - 1.24058-1.24049 - 1.06991-1.06965 - 1735.88-1735.58 874. 2020.06.19 15:04:08 - 1592579048.891 - 16:04:08 - 1592582648.750 - 1.12420-1.12415 - 106.867-106.860 - 0.94958-0.94947 - 1.24061-1.24051 - 1.06989-1.06967 - 1735.88-1735.59 875. 2020.06.19 15:04:09 - 1592579049.47 - 16:04:08 - 1592582648.906 - 1.12421-1.12416 - 106.867-106.859 - 0.94958-0.94947 - 1.24061-1.24051 - 1.06988-1.06968 - 1735.88-1735.59 876. 2020.06.19 15:04:09 - 1592579049.344 - 16:04:09 - 1592582649.203 - 1.12420-1.12415 - 106.867-106.860 - 0.94958-0.94947 - 1.24062-1.24053 - 1.06989-1.06967 - 1735.88-1735.59 877. 2020.06.19 15:04:09 - 1592579049.844 - 16:04:09 - 1592582649.703 - 1.12420-1.12415 - 106.867-106.860 - 0.94957-0.94947 - 1.24062-1.24053 - 1.06990-1.06966 - 1735.90-1735.59 878. 2020.06.19 15:04:10 - 1592579050.813 - 16:04:10 - 1592582650.672 - 1.12418-1.12413 - 106.867-106.861 - 0.94957-0.94948 - 1.24059-1.24049 - 1.06991-1.06966 - 1735.90-1735.59 879. 2020.06.19 15:04:11 - 1592579051.63 - 16:04:10 - 1592582650.922 - 1.12418-1.12413 - 106.867-106.860 - 0.94957-0.94948 - 1.24059-1.24049 - 1.06991-1.06966 - 1735.90-1735.62 880. 2020.06.19 15:04:11 - 1592579051.375 - 16:04:11 - 1592582651.234 - 1.12418-1.12413 - 106.867-106.860 - 0.94957-0.94947 - 1.24059-1.24049 - 1.06992-1.06966 - 1735.90-1735.62 881. 2020.06.19 15:04:12 - 1592579052.188 - 16:04:12 - 1592582652.47 - 1.12419-1.12413 - 106.867-106.861 - 0.94957-0.94948 - 1.24059-1.24049 - 1.06992-1.06965 - 1735.90-1735.62 882. 2020.06.19 15:04:12 - 1592579052.688 - 16:04:12 - 1592582652.547 - 1.12415-1.12411 - 106.867-106.861 - 0.94957-0.94948 - 1.24058-1.24047 - 1.06992-1.06965 - 1735.90-1735.57 883. 2020.06.19 15:04:13 - 1592579053.125 - 16:04:13 - 1592582653.984 - 1.12414-1.12408 - 106.868-106.861 - 0.94959-0.94951 - 1.24057-1.24045 - 1.06989-1.06969 - 1735.87-1735.52 884. 2020.06.19 15:04:13 - 1592579053.360 - 16:04:13 - 1592582653.219 - 1.12414-1.12408 - 106.868-106.861 - 0.94959-0.94951 - 1.24056-1.24044 - 1.06990-1.06969 - 1735.84-1735.50 885. 2020.06.19 15:04:13 - 1592579053.922 - 16:04:13 - 1592582653.781 - 1.12414-1.12408 - 106.868-106.861 - 0.94959-0.94950 - 1.24051-1.24040 - 1.06989-1.06969 - 1735.81-1735.49 886. 2020.06.19 15:04:14 - 1592579054.110 - 16:04:14 - 1592582654.969 - 1.12416-1.12412 - 106.867-106.860 - 0.94957-0.94948 - 1.24053-1.24041 - 1.06990-1.06970 - 1735.81-1735.49 887. 2020.06.19 15:04:15 - 1592579055.547 - 16:04:15 - 1592582655.406 - 1.12414-1.12409 - 106.867-106.860 - 0.94962-0.94952 - 1.24055-1.24043 - 1.06989-1.06966 - 1735.80-1735.47 888. 2020.06.19 15:04:17 - 1592579057.625 - 16:04:17 - 1592582657.484 - 1.12414-1.12408 - 106.869-106.860 - 0.94962-0.94951 - 1.24054-1.24042 - 1.06987-1.06968 - 1735.88-1735.55 889. 2020.06.19 15:04:17 - 1592579057.969 - 16:04:17 - 1592582657.828 - 1.12414-1.12408 - 106.867-106.860 - 0.94962-0.94951 - 1.24054-1.24042 - 1.06987-1.06968 - 1735.88-1735.55 890. 2020.06.19 15:04:18 - 1592579058.172 - 16:04:17 - 1592582657.31 - 1.12414-1.12408 - 106.867-106.860 - 0.94962-0.94951 - 1.24054-1.24042 - 1.06987-1.06968 - 1735.88-1735.55 891. 2020.06.19 15:04:18 - 1592579058.547 - 16:04:18 - 1592582658.406 - 1.12414-1.12408 - 106.867-106.861 - 0.94962-0.94951 - 1.24054-1.24042 - 1.06988-1.06968 - 1735.85-1735.54 892. 2020.06.19 15:04:19 - 1592579059.391 - 16:04:19 - 1592582659.250 - 1.12414-1.12408 - 106.871-106.865 - 0.94962-0.94951 - 1.24054-1.24044 - 1.06988-1.06968 - 1735.86-1735.51 893. 2020.06.19 15:04:19 - 1592579059.578 - 16:04:19 - 1592582659.437 - 1.12414-1.12408 - 106.871-106.865 - 0.94957-0.94947 - 1.24054-1.24044 - 1.06988-1.06968 - 1735.84-1735.51 894. 2020.06.19 15:04:19 - 1592579059.985 - 16:04:19 - 1592582659.844 - 1.12413-1.12408 - 106.871-106.865 - 0.94957-0.94946 - 1.24054-1.24044 - 1.06988-1.06968 - 1735.84-1735.51 895. 2020.06.19 15:04:21 - 1592579061.985 - 16:04:21 - 1592582661.844 - 1.12411-1.12405 - 106.873-106.865 - 0.94959-0.94949 - 1.24049-1.24037 - 1.06991-1.06966 - 1735.67-1735.34 896. 2020.06.19 15:04:22 - 1592579062.469 - 16:04:22 - 1592582662.328 - 1.12411-1.12405 - 106.873-106.866 - 0.94959-0.94949 - 1.24049-1.24037 - 1.06990-1.06964 - 1735.67-1735.36 897. 2020.06.19 15:04:23 - 1592579063.391 - 16:04:23 - 1592582663.250 - 1.12411-1.12405 - 106.873-106.866 - 0.94959-0.94949 - 1.24049-1.24037 - 1.06988-1.06967 - 1735.75-1735.43 898. 2020.06.19 15:04:23 - 1592579063.735 - 16:04:23 - 1592582663.594 - 1.12410-1.12405 - 106.873-106.866 - 0.94959-0.94949 - 1.24048-1.24036 - 1.06989-1.06966 - 1735.75-1735.44 899. 2020.06.19 15:04:25 - 1592579065.563 - 16:04:25 - 1592582665.422 - 1.12411-1.12406 - 106.873-106.867 - 0.94963-0.94953 - 1.24046-1.24034 - 1.06989-1.06962 - 1735.94-1735.61 900. 2020.06.19 15:04:25 - 1592579065.953 - 16:04:25 - 1592582665.812 - 1.12411-1.12406 - 106.873-106.867 - 0.94963-0.94953 - 1.24046-1.24034 - 1.06990-1.06962 - 1735.94-1735.66 901. 2020.06.19 15:04:26 - 1592579066.407 - 16:04:26 - 1592582666.266 - 1.12411-1.12406 - 106.873-106.867 - 0.94963-0.94953 - 1.24046-1.24034 - 1.06990-1.06962 - 1735.94-1735.65 902. 2020.06.19 15:04:26 - 1592579066.985 - 16:04:26 - 1592582666.844 - 1.12411-1.12406 - 106.873-106.866 - 0.94963-0.94953 - 1.24046-1.24034 - 1.06990-1.06963 - 1736.00-1735.69 903. 2020.06.19 15:04:29 - 1592579069.516 - 16:04:29 - 1592582669.375 - 1.12415-1.12409 - 106.874-106.868 - 0.94962-0.94952 - 1.24053-1.24041 - 1.06990-1.06969 - 1736.00-1735.67 904. 2020.06.19 15:04:29 - 1592579069.938 - 16:04:29 - 1592582669.797 - 1.12415-1.12409 - 106.874-106.868 - 0.94962-0.94952 - 1.24053-1.24041 - 1.06990-1.06969 - 1736.00-1735.66 905. 2020.06.19 15:04:30 - 1592579070.109 - 16:04:30 - 1592582670.109 - 1.12415-1.12410 - 106.874-106.868 - 0.94962-0.94952 - 1.24053-1.24041 - 1.06990-1.06969 - 1735.96-1735.60 906. 2020.06.19 15:04:32 - 1592579072.469 - 16:04:32 - 1592582672.219 - 1.12421-1.12416 - 106.879-106.872 - 0.94958-0.94948 - 1.24061-1.24048 - 1.06988-1.06968 - 1735.80-1735.50 907. 2020.06.19 15:04:35 - 1592579075.687 - 16:04:35 - 1592582675.437 - 1.12422-1.12416 - 106.873-106.866 - 0.94957-0.94947 - 1.24067-1.24055 - 1.06993-1.06972 - 1735.80-1735.49 908. 2020.06.19 15:04:36 - 1592579076.156 - 16:04:35 - 1592582675.906 - 1.12422-1.12416 - 106.873-106.866 - 0.94957-0.94947 - 1.24067-1.24055 - 1.06993-1.06972 - 1735.80-1735.47 909. 2020.06.19 15:04:36 - 1592579076.750 - 16:04:36 - 1592582676.500 - 1.12423-1.12417 - 106.873-106.866 - 0.94957-0.94946 - 1.24067-1.24056 - 1.06996-1.06971 - 1735.82-1735.47 910. 2020.06.19 15:04:38 - 1592579078.141 - 16:04:38 - 1592582678.891 - 1.12424-1.12419 - 106.873-106.866 - 0.94957-0.94946 - 1.24067-1.24055 - 1.06991-1.06969 - 1735.80-1735.46 911. 2020.06.19 15:04:39 - 1592579079.234 - 16:04:39 - 1592582679.984 - 1.12424-1.12418 - 106.873-106.865 - 0.94957-0.94946 - 1.24067-1.24057 - 1.06995-1.06972 - 1735.83-1735.49 912. 2020.06.19 15:04:41 - 1592579081.297 - 16:04:41 - 1592582681.47 - 1.12413-1.12407 - 106.869-106.862 - 0.94963-0.94954 - 1.24065-1.24053 - 1.06997-1.06976 - 1735.59-1735.30 913. 2020.06.19 15:04:42 - 1592579082.406 - 16:04:42 - 1592582682.156 - 1.12407-1.12402 - 106.869-106.862 - 0.94966-0.94957 - 1.24057-1.24045 - 1.06999-1.06976 - 1735.62-1735.32 914. 2020.06.19 15:04:42 - 1592579082.609 - 16:04:42 - 1592582682.359 - 1.12407-1.12402 - 106.869-106.862 - 0.94966-0.94957 - 1.24056-1.24043 - 1.06999-1.06976 - 1735.57-1735.24 915. 2020.06.19 15:04:42 - 1592579082.812 - 16:04:42 - 1592582682.562 - 1.12407-1.12402 - 106.869-106.862 - 0.94966-0.94957 - 1.24055-1.24043 - 1.06998-1.06976 - 1735.62-1735.32 916. 2020.06.19 15:04:43 - 1592579083.281 - 16:04:43 - 1592582683.31 - 1.12407-1.12402 - 106.869-106.862 - 0.94967-0.94958 - 1.24052-1.24040 - 1.06998-1.06976 - 1735.62-1735.32 917. 2020.06.19 15:04:43 - 1592579083.484 - 16:04:43 - 1592582683.234 - 1.12404-1.12399 - 106.869-106.862 - 0.94966-0.94955 - 1.24063-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 918. 2020.06.19 15:04:43 - 1592579083.641 - 16:04:43 - 1592582683.391 - 1.12404-1.12399 - 106.869-106.862 - 0.94965-0.94955 - 1.24063-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 919. 2020.06.19 15:04:43 - 1592579083.953 - 16:04:43 - 1592582683.703 - 1.12404-1.12399 - 106.869-106.862 - 0.94965-0.94954 - 1.24063-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 920. 2020.06.19 15:04:44 - 1592579084.187 - 16:04:44 - 1592582684.937 - 1.12404-1.12399 - 106.869-106.862 - 0.94964-0.94953 - 1.24063-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 921. 2020.06.19 15:04:44 - 1592579084.562 - 16:04:44 - 1592582684.312 - 1.12404-1.12399 - 106.869-106.862 - 0.94963-0.94953 - 1.24063-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 922. 2020.06.19 15:04:45 - 1592579085.31 - 16:04:44 - 1592582684.781 - 1.12404-1.12399 - 106.868-106.860 - 0.94963-0.94953 - 1.24064-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 923. 2020.06.19 15:04:45 - 1592579085.359 - 16:04:45 - 1592582685.109 - 1.12404-1.12399 - 106.868-106.860 - 0.94964-0.94953 - 1.24064-1.24052 - 1.06998-1.06977 - 1735.62-1735.33 924. 2020.06.19 15:04:45 - 1592579085.594 - 16:04:45 - 1592582685.344 - 1.12404-1.12399 - 106.868-106.860 - 0.94964-0.94954 - 1.24061-1.24049 - 1.06999-1.06977 - 1735.62-1735.33 925. 2020.06.19 15:04:46 - 1592579086.234 - 16:04:46 - 1592582686.984 - 1.12403-1.12399 - 106.868-106.861 - 0.94964-0.94954 - 1.24061-1.24049 - 1.06997-1.06977 - 1735.62-1735.33 926. 2020.06.19 15:04:46 - 1592579086.578 - 16:04:46 - 1592582686.328 - 1.12408-1.12403 - 106.868-106.860 - 0.94964-0.94954 - 1.24065-1.24055 - 1.06998-1.06978 - 1735.62-1735.34 927. 2020.06.19 15:04:46 - 1592579086.875 - 16:04:46 - 1592582686.625 - 1.12408-1.12403 - 106.868-106.860 - 0.94965-0.94954 - 1.24069-1.24056 - 1.06998-1.06977 - 1735.62-1735.34 928. 2020.06.19 15:04:47 - 1592579087.94 - 16:04:47 - 1592582687.844 - 1.12408-1.12403 - 106.868-106.860 - 0.94965-0.94954 - 1.24070-1.24057 - 1.06998-1.06977 - 1735.62-1735.26 929. 2020.06.19 15:04:47 - 1592579087.516 - 16:04:47 - 1592582687.266 - 1.12408-1.12403 - 106.868-106.860 - 0.94965-0.94954 - 1.24070-1.24058 - 1.06998-1.06977 - 1735.60-1735.27 930. 2020.06.19 15:04:47 - 1592579087.969 - 16:04:47 - 1592582687.719 - 1.12408-1.12403 - 106.868-106.861 - 0.94965-0.94954 - 1.24070-1.24058 - 1.06998-1.06977 - 1735.60-1735.28 931. 2020.06.19 15:04:48 - 1592579088.266 - 16:04:48 - 1592582688.16 - 1.12409-1.12403 - 106.868-106.861 - 0.94965-0.94954 - 1.24070-1.24058 - 1.06998-1.06977 - 1735.60-1735.29 932. 2020.06.19 15:04:48 - 1592579088.422 - 16:04:48 - 1592582688.172 - 1.12409-1.12403 - 106.868-106.861 - 0.94965-0.94954 - 1.24070-1.24058 - 1.06998-1.06977 - 1735.60-1735.29 933. 2020.06.19 15:04:49 - 1592579089.344 - 16:04:49 - 1592582689.94 - 1.12408-1.12402 - 106.868-106.861 - 0.94965-0.94954 - 1.24067-1.24055 - 1.06998-1.06977 - 1735.52-1735.22 934. 2020.06.19 15:04:49 - 1592579089.500 - 16:04:49 - 1592582689.250 - 1.12408-1.12402 - 106.868-106.861 - 0.94965-0.94954 - 1.24066-1.24054 - 1.06998-1.06977 - 1735.52-1735.22 935. 2020.06.19 15:04:49 - 1592579089.672 - 16:04:49 - 1592582689.422 - 1.12408-1.12402 - 106.868-106.861 - 0.94965-0.94954 - 1.24068-1.24056 - 1.06998-1.06977 - 1735.52-1735.22 936. 2020.06.19 15:04:51 - 1592579091.609 - 16:04:51 - 1592582691.609 - 1.12409-1.12403 - 106.868-106.861 - 0.94965-0.94955 - 1.24068-1.24056 - 1.06998-1.06977 - 1735.56-1735.20 937. 2020.06.19 15:04:51 - 1592579091.828 - 16:04:51 - 1592582691.828 - 1.12409-1.12403 - 106.868-106.861 - 0.94965-0.94955 - 1.24068-1.24056 - 1.06998-1.06977 - 1735.56-1735.20 938. 2020.06.19 15:04:52 - 1592579092.563 - 16:04:52 - 1592582692.563 - 1.12408-1.12403 - 106.868-106.861 - 0.94965-0.94955 - 1.24068-1.24056 - 1.06998-1.06976 - 1735.56-1735.25 939. 2020.06.19 15:04:53 - 1592579093.500 - 16:04:53 - 1592582693.344 - 1.12411-1.12406 - 106.868-106.861 - 0.94965-0.94955 - 1.24067-1.24055 - 1.06999-1.06977 - 1735.60-1735.31 940. 2020.06.19 15:04:53 - 1592579093.703 - 16:04:53 - 1592582693.547 - 1.12413-1.12407 - 106.868-106.861 - 0.94965-0.94955 - 1.24068-1.24056 - 1.06999-1.06977 - 1735.54-1735.26 941. 2020.06.19 15:04:57 - 1592579097.172 - 16:04:57 - 1592582697.63 - 1.12409-1.12404 - 106.868-106.861 - 0.94965-0.94955 - 1.24068-1.24056 - 1.06996-1.06970 - 1735.58-1735.23 942. 2020.06.19 15:04:58 - 1592579098.407 - 16:04:57 - 1592582697.407 - 1.12407-1.12403 - 106.868-106.861 - 0.94965-0.94955 - 1.24066-1.24054 - 1.06995-1.06969 - 1735.58-1735.19 943. 2020.06.19 15:04:58 - 1592579098.390 - 16:04:58 - 1592582698.390 - 1.12407-1.12402 - 106.868-106.861 - 0.94965-0.94955 - 1.24066-1.24054 - 1.06994-1.06971 - 1735.58-1735.18 944. 2020.06.19 15:04:58 - 1592579098.734 - 16:04:58 - 1592582698.734 - 1.12404-1.12398 - 106.868-106.861 - 0.94965-0.94956 - 1.24062-1.24050 - 1.06997-1.06975 - 1735.55-1735.20 945. 2020.06.19 15:05:00 - 1592579100.984 - 16:05:00 - 1592582700.984 - 1.12410-1.12404 - 106.865-106.859 - 0.94961-0.94951 - 1.24081-1.24070 - 1.06999-1.06977 - 1735.59-1735.25 946. 2020.06.19 15:05:00 - 1592579100.187 - 16:05:00 - 1592582700.187 - 1.12410-1.12404 - 106.865-106.859 - 0.94961-0.94951 - 1.24083-1.24071 - 1.06999-1.06977 - 1735.59-1735.23 947. 2020.06.19 15:05:00 - 1592579100.703 - 16:05:00 - 1592582700.703 - 1.12410-1.12404 - 106.865-106.859 - 0.94962-0.94951 - 1.24083-1.24071 - 1.07000-1.06976 - 1735.57-1735.21 948. 2020.06.19 15:05:01 - 1592579101.375 - 16:05:01 - 1592582701.375 - 1.12409-1.12404 - 106.865-106.859 - 0.94962-0.94952 - 1.24083-1.24072 - 1.07000-1.06974 - 1735.57-1735.21 949. 2020.06.19 15:05:02 - 1592579102.93 - 16:05:02 - 1592582702.93 - 1.12416-1.12411 - 106.865-106.859 - 0.94958-0.94948 - 1.24090-1.24079 - 1.07002-1.06979 - 1735.65-1735.35 950. 2020.06.19 15:05:02 - 1592579102.484 - 16:05:02 - 1592582702.484 - 1.12417-1.12412 - 106.865-106.859 - 0.94958-0.94948 - 1.24092-1.24080 - 1.06999-1.06975 - 1735.67-1735.39 951. 2020.06.19 15:05:03 - 1592579103.984 - 16:05:02 - 1592582702.984 - 1.12417-1.12412 - 106.865-106.859 - 0.94958-0.94948 - 1.24093-1.24083 - 1.06999-1.06975 - 1735.67-1735.39 952. 2020.06.19 15:05:03 - 1592579103.156 - 16:05:03 - 1592582703.156 - 1.12417-1.12412 - 106.865-106.859 - 0.94958-0.94948 - 1.24093-1.24084 - 1.06999-1.06977 - 1735.83-1735.47 953. 2020.06.19 15:05:04 - 1592579104.640 - 16:05:04 - 1592582704.515 - 1.12417-1.12413 - 106.865-106.859 - 0.94958-0.94948 - 1.24088-1.24076 - 1.06997-1.06977 - 1735.80-1735.45 954. 2020.06.19 15:05:04 - 1592579104.828 - 16:05:04 - 1592582704.703 - 1.12422-1.12417 - 106.865-106.859 - 0.94957-0.94947 - 1.24090-1.24078 - 1.06996-1.06976 - 1735.81-1735.46 955. 2020.06.19 15:05:05 - 1592579105.265 - 16:05:05 - 1592582705.140 - 1.12422-1.12417 - 106.865-106.859 - 0.94957-0.94947 - 1.24089-1.24078 - 1.06997-1.06975 - 1735.71-1735.34 956. 2020.06.19 15:05:05 - 1592579105.0 - 16:05:05 - 1592582705.0 - 1.12421-1.12415 - 106.863-106.857 - 0.94957-0.94947 - 1.24091-1.24079 - 1.06997-1.06977 - 1735.71-1735.35 957. 2020.06.19 15:05:08 - 1592579108.16 - 16:05:07 - 1592582707.906 - 1.12417-1.12412 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07001-1.06977 - 1735.61-1735.27 958. 2020.06.19 15:05:08 - 1592579108.219 - 16:05:08 - 1592582708.109 - 1.12417-1.12412 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07001-1.06977 - 1735.61-1735.27 959. 2020.06.19 15:05:08 - 1592579108.0 - 16:05:08 - 1592582708.0 - 1.12418-1.12412 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07001-1.06977 - 1735.61-1735.27 960. 2020.06.19 15:05:08 - 1592579108.187 - 16:05:08 - 1592582708.187 - 1.12417-1.12412 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06978 - 1735.61-1735.27 961. 2020.06.19 15:05:09 - 1592579109.672 - 16:05:08 - 1592582708.672 - 1.12416-1.12411 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 962. 2020.06.19 15:05:09 - 1592579109.906 - 16:05:09 - 1592582709.906 - 1.12417-1.12411 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 963. 2020.06.19 15:05:09 - 1592579109.0 - 16:05:09 - 1592582709.0 - 1.12417-1.12412 - 106.863-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 964. 2020.06.19 15:05:11 - 1592579111.406 - 16:05:11 - 1592582711.219 - 1.12416-1.12410 - 106.863-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07002-1.06976 - 1735.60-1735.27 965. 2020.06.19 15:05:12 - 1592579112.47 - 16:05:12 - 1592582712.47 - 1.12418-1.12412 - 106.864-106.857 - 0.94957-0.94946 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.60-1735.27 966. 2020.06.19 15:05:13 - 1592579113.734 - 16:05:13 - 1592582713.734 - 1.12418-1.12412 - 106.864-106.857 - 0.94957-0.94946 - 1.24088-1.24076 - 1.07000-1.06978 - 1735.60-1735.28 967. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:14 - 1592582714.656 - 1.12413-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24086-1.24076 - 1.07001-1.06977 - 1735.34-1735.06 968. 2020.06.19 15:05:14 - 1592579114.875 - 16:05:14 - 1592582714.875 - 1.12415-1.12409 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07002-1.06976 - 1735.37-1735.00 969. 2020.06.19 15:05:15 - 1592579115.593 - 16:05:15 - 1592582715.593 - 1.12412-1.12407 - 106.864-106.857 - 0.94957-0.94947 - 1.24085-1.24076 - 1.07000-1.06978 - 1735.40-1735.06 970. 2020.06.19 15:05:16 - 1592579116.546 - 16:05:16 - 1592582716.546 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07002-1.06978 - 1735.40-1735.10 971. 2020.06.19 15:05:16 - 1592579116.890 - 16:05:16 - 1592582716.890 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07001-1.06978 - 1735.41-1735.09 972. 2020.06.19 15:05:16 - 1592579116.46 - 16:05:16 - 1592582716.46 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07001-1.06978 - 1735.41-1735.09 973. 2020.06.19 15:05:18 - 1592579118.78 - 16:05:18 - 1592582718.78 - 1.12421-1.12416 - 106.864-106.857 - 0.94956-0.94945 - 1.24094-1.24083 - 1.06989-1.06963 - 1735.49-1735.11 974. 2020.06.19 15:05:18 - 1592579118.625 - 16:05:18 - 1592582718.625 - 1.12422-1.12416 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24083 - 1.06987-1.06965 - 1735.49-1735.11 975. 2020.06.19 15:05:19 - 1592579119.94 - 16:05:19 - 1592582719.94 - 1.12422-1.12416 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24085 - 1.06988-1.06965 - 1735.49-1735.12 976. 2020.06.19 15:05:19 - 1592579119.594 - 16:05:19 - 1592582719.594 - 1.12422-1.12417 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24085 - 1.06986-1.06967 - 1735.49-1735.12 977. 2020.06.19 15:05:20 - 1592579120.94 - 16:05:20 - 1592582720.94 - 1.12423-1.12418 - 106.864-106.857 - 0.94956-0.94945 - 1.24094-1.24085 - 1.06988-1.06965 - 1735.49-1735.12 978. 2020.06.19 15:05:21 - 1592579121.94 - 16:05:21 - 1592582721.94 - 1.12423-1.12418 - 106.864-106.857 - 0.94951-0.94942 - 1.24096-1.24085 - 1.06988-1.06967 - 1735.40-1735.05 979. 2020.06.19 15:05:22 - 1592579122.828 - 16:05:22 - 1592582722.828 - 1.12420-1.12415 - 106.874-106.867 - 0.94954-0.94945 - 1.24093-1.24082 - 1.06989-1.06967 - 1735.40-1735.03 980. 2020.06.19 15:05:23 - 1592579123.938 - 16:05:23 - 1592582723.938 - 1.12423-1.12418 - 106.874-106.867 - 0.94954-0.94945 - 1.24093-1.24082 - 1.06986-1.06961 - 1735.40-1735.07 981. 2020.06.19 15:05:25 - 1592579125.766 - 16:05:25 - 1592582725.766 - 1.12421-1.12418 - 106.874-106.867 - 0.94953-0.94943 - 1.24093-1.24081 - 1.06987-1.06961 - 1735.40-1735.07 982. 2020.06.19 15:05:25 - 1592579125.922 - 16:05:25 - 1592582725.922 - 1.12421-1.12418 - 106.874-106.867 - 0.94953-0.94943 - 1.24093-1.24081 - 1.06987-1.06961 - 1735.40-1735.07 983. 2020.06.19 15:05:27 - 1592579127.688 - 16:05:27 - 1592582727.688 - 1.12421-1.12416 - 106.874-106.867 - 0.94953-0.94943 - 1.24100-1.24088 - 1.06987-1.06966 - 1735.58-1735.26 984. 2020.06.19 15:05:27 - 1592579127.891 - 16:05:27 - 1592582727.891 - 1.12421-1.12414 - 106.874-106.866 - 0.94953-0.94944 - 1.24100-1.24088 - 1.06986-1.06967 - 1735.58-1735.20 985. 2020.06.19 15:05:27 - 1592579127.47 - 16:05:27 - 1592582727.47 - 1.12421-1.12414 - 106.874-106.866 - 0.94953-0.94944 - 1.24100-1.24088 - 1.06986-1.06961 - 1735.58-1735.20 986. 2020.06.19 15:05:27 - 1592579127.234 - 16:05:27 - 1592582727.234 - 1.12421-1.12415 - 106.874-106.866 - 0.94953-0.94944 - 1.24102-1.24090 - 1.06986-1.06961 - 1735.58-1735.20 987. 2020.06.19 15:05:28 - 1592579128.594 - 16:05:28 - 1592582728.594 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24102-1.24090 - 1.06986-1.06961 - 1735.58-1735.20 988. 2020.06.19 15:05:28 - 1592579128.63 - 16:05:28 - 1592582728.63 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 989. 2020.06.19 15:05:28 - 1592579128.203 - 16:05:28 - 1592582728.203 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 990. 2020.06.19 15:05:29 - 1592579129.359 - 16:05:28 - 1592582728.359 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 991. 2020.06.19 15:05:29 - 1592579129.547 - 16:05:29 - 1592582729.547 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 992. 2020.06.19 15:05:29 - 1592579129.703 - 16:05:29 - 1592582729.703 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24101-1.24090 - 1.06987-1.06961 - 1735.57-1735.20 993. 2020.06.19 15:05:29 - 1592579129.859 - 16:05:29 - 1592582729.859 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24101-1.24090 - 1.06987-1.06961 - 1735.51-1735.15 994. 2020.06.19 15:05:32 - 1592579132.969 - 16:05:31 - 1592582731.891 - 1.12410-1.12407 - 106.877-106.870 - 0.94958-0.94947 - 1.24101-1.24089 - 1.06986-1.06961 - 1735.51-1735.16 995. 2020.06.19 15:05:34 - 1592579134.906 - 16:05:33 - 1592582733.828 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24095-1.24083 - 1.06980-1.06953 - 1735.51-1735.17 996. 2020.06.19 15:05:34 - 1592579134.797 - 16:05:34 - 1592582734.719 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.50-1735.17 997. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 998. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 999. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 1000. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * -> 2020.06.19 15:05:40 - 1592579140.719 - 16:05:41 - 1592582741.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 15:05:08 - 1592579108.187 - 16:05:08 - 1592582708.187 - 1.12417-1.12412 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06978 - 1735.61-1735.27 952. 2020.06.19 15:05:09 - 1592579109.672 - 16:05:08 - 1592582708.672 - 1.12416-1.12411 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 953. 2020.06.19 15:05:09 - 1592579109.906 - 16:05:09 - 1592582709.906 - 1.12417-1.12411 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 954. 2020.06.19 15:05:09 - 1592579109.0 - 16:05:09 - 1592582709.0 - 1.12417-1.12412 - 106.863-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 955. 2020.06.19 15:05:11 - 1592579111.406 - 16:05:11 - 1592582711.219 - 1.12416-1.12410 - 106.863-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07002-1.06976 - 1735.60-1735.27 956. 2020.06.19 15:05:12 - 1592579112.47 - 16:05:12 - 1592582712.47 - 1.12418-1.12412 - 106.864-106.857 - 0.94957-0.94946 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.60-1735.27 957. 2020.06.19 15:05:13 - 1592579113.734 - 16:05:13 - 1592582713.734 - 1.12418-1.12412 - 106.864-106.857 - 0.94957-0.94946 - 1.24088-1.24076 - 1.07000-1.06978 - 1735.60-1735.28 958. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:14 - 1592582714.656 - 1.12413-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24086-1.24076 - 1.07001-1.06977 - 1735.34-1735.06 959. 2020.06.19 15:05:14 - 1592579114.875 - 16:05:14 - 1592582714.875 - 1.12415-1.12409 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07002-1.06976 - 1735.37-1735.00 960. 2020.06.19 15:05:15 - 1592579115.593 - 16:05:15 - 1592582715.593 - 1.12412-1.12407 - 106.864-106.857 - 0.94957-0.94947 - 1.24085-1.24076 - 1.07000-1.06978 - 1735.40-1735.06 961. 2020.06.19 15:05:16 - 1592579116.546 - 16:05:16 - 1592582716.546 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07002-1.06978 - 1735.40-1735.10 962. 2020.06.19 15:05:16 - 1592579116.890 - 16:05:16 - 1592582716.890 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07001-1.06978 - 1735.41-1735.09 963. 2020.06.19 15:05:16 - 1592579116.46 - 16:05:16 - 1592582716.46 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07001-1.06978 - 1735.41-1735.09 964. 2020.06.19 15:05:18 - 1592579118.78 - 16:05:18 - 1592582718.78 - 1.12421-1.12416 - 106.864-106.857 - 0.94956-0.94945 - 1.24094-1.24083 - 1.06989-1.06963 - 1735.49-1735.11 965. 2020.06.19 15:05:18 - 1592579118.625 - 16:05:18 - 1592582718.625 - 1.12422-1.12416 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24083 - 1.06987-1.06965 - 1735.49-1735.11 966. 2020.06.19 15:05:19 - 1592579119.94 - 16:05:19 - 1592582719.94 - 1.12422-1.12416 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24085 - 1.06988-1.06965 - 1735.49-1735.12 967. 2020.06.19 15:05:19 - 1592579119.594 - 16:05:19 - 1592582719.594 - 1.12422-1.12417 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24085 - 1.06986-1.06967 - 1735.49-1735.12 968. 2020.06.19 15:05:20 - 1592579120.94 - 16:05:20 - 1592582720.94 - 1.12423-1.12418 - 106.864-106.857 - 0.94956-0.94945 - 1.24094-1.24085 - 1.06988-1.06965 - 1735.49-1735.12 969. 2020.06.19 15:05:21 - 1592579121.94 - 16:05:21 - 1592582721.94 - 1.12423-1.12418 - 106.864-106.857 - 0.94951-0.94942 - 1.24096-1.24085 - 1.06988-1.06967 - 1735.40-1735.05 970. 2020.06.19 15:05:22 - 1592579122.828 - 16:05:22 - 1592582722.828 - 1.12420-1.12415 - 106.874-106.867 - 0.94954-0.94945 - 1.24093-1.24082 - 1.06989-1.06967 - 1735.40-1735.03 971. 2020.06.19 15:05:23 - 1592579123.938 - 16:05:23 - 1592582723.938 - 1.12423-1.12418 - 106.874-106.867 - 0.94954-0.94945 - 1.24093-1.24082 - 1.06986-1.06961 - 1735.40-1735.07 972. 2020.06.19 15:05:25 - 1592579125.766 - 16:05:25 - 1592582725.766 - 1.12421-1.12418 - 106.874-106.867 - 0.94953-0.94943 - 1.24093-1.24081 - 1.06987-1.06961 - 1735.40-1735.07 973. 2020.06.19 15:05:25 - 1592579125.922 - 16:05:25 - 1592582725.922 - 1.12421-1.12418 - 106.874-106.867 - 0.94953-0.94943 - 1.24093-1.24081 - 1.06987-1.06961 - 1735.40-1735.07 974. 2020.06.19 15:05:27 - 1592579127.688 - 16:05:27 - 1592582727.688 - 1.12421-1.12416 - 106.874-106.867 - 0.94953-0.94943 - 1.24100-1.24088 - 1.06987-1.06966 - 1735.58-1735.26 975. 2020.06.19 15:05:27 - 1592579127.891 - 16:05:27 - 1592582727.891 - 1.12421-1.12414 - 106.874-106.866 - 0.94953-0.94944 - 1.24100-1.24088 - 1.06986-1.06967 - 1735.58-1735.20 976. 2020.06.19 15:05:27 - 1592579127.47 - 16:05:27 - 1592582727.47 - 1.12421-1.12414 - 106.874-106.866 - 0.94953-0.94944 - 1.24100-1.24088 - 1.06986-1.06961 - 1735.58-1735.20 977. 2020.06.19 15:05:27 - 1592579127.234 - 16:05:27 - 1592582727.234 - 1.12421-1.12415 - 106.874-106.866 - 0.94953-0.94944 - 1.24102-1.24090 - 1.06986-1.06961 - 1735.58-1735.20 978. 2020.06.19 15:05:28 - 1592579128.594 - 16:05:28 - 1592582728.594 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24102-1.24090 - 1.06986-1.06961 - 1735.58-1735.20 979. 2020.06.19 15:05:28 - 1592579128.63 - 16:05:28 - 1592582728.63 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 980. 2020.06.19 15:05:28 - 1592579128.203 - 16:05:28 - 1592582728.203 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 981. 2020.06.19 15:05:29 - 1592579129.359 - 16:05:28 - 1592582728.359 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 982. 2020.06.19 15:05:29 - 1592579129.547 - 16:05:29 - 1592582729.547 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 983. 2020.06.19 15:05:29 - 1592579129.703 - 16:05:29 - 1592582729.703 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24101-1.24090 - 1.06987-1.06961 - 1735.57-1735.20 984. 2020.06.19 15:05:29 - 1592579129.859 - 16:05:29 - 1592582729.859 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24101-1.24090 - 1.06987-1.06961 - 1735.51-1735.15 985. 2020.06.19 15:05:32 - 1592579132.969 - 16:05:31 - 1592582731.891 - 1.12410-1.12407 - 106.877-106.870 - 0.94958-0.94947 - 1.24101-1.24089 - 1.06986-1.06961 - 1735.51-1735.16 986. 2020.06.19 15:05:34 - 1592579134.906 - 16:05:33 - 1592582733.828 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24095-1.24083 - 1.06980-1.06953 - 1735.51-1735.17 987. 2020.06.19 15:05:34 - 1592579134.797 - 16:05:34 - 1592582734.719 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.50-1735.17 988. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 989. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 990. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 991. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 992. 2020.06.19 15:05:35 - 1592579135.875 - 16:05:35 - 1592582735.797 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24096-1.24084 - 1.06977-1.06949 - 1735.41-1735.10 * 993. 2020.06.19 15:05:36 - 1592579136.266 - 16:05:36 - 1592582736.188 - 1.12408-1.12402 - 106.875-106.867 - 0.94958-0.94947 - 1.24095-1.24083 - 1.06977-1.06949 - 1735.41-1735.10 994. 2020.06.19 15:05:38 - 1592579138.406 - 16:05:38 - 1592582738.328 - 1.12400-1.12393 - 106.889-106.882 - 0.94965-0.94955 - 1.24093-1.24081 - 1.06981-1.06959 - 1735.39-1735.01 995. 2020.06.19 15:05:38 - 1592579138.734 - 16:05:38 - 1592582738.656 - 1.12400-1.12393 - 106.888-106.881 - 0.94965-0.94954 - 1.24095-1.24083 - 1.06983-1.06957 - 1735.39-1735.01 996. 2020.06.19 15:05:40 - 1592579140.563 - 16:05:40 - 1592582740.485 - 1.12403-1.12398 - 106.887-106.879 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 997. 2020.06.19 15:05:40 - 1592579140.625 - 16:05:40 - 1592582740.547 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 998. 2020.06.19 15:05:40 - 1592579140.625 - 16:05:40 - 1592582740.547 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 999. 2020.06.19 15:05:40 - 1592579140.703 - 16:05:40 - 1592582740.625 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 1000. 2020.06.19 15:05:40 - 1592579140.719 - 16:05:40 - 1592582740.641 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * -> 2020.06.19 15:05:41 - 1592579141.125 - 16:05:41 - 1592582741.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 15:05:09 - 1592579109.672 - 16:05:08 - 1592582708.672 - 1.12416-1.12411 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 952. 2020.06.19 15:05:09 - 1592579109.906 - 16:05:09 - 1592582709.906 - 1.12417-1.12411 - 106.864-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 953. 2020.06.19 15:05:09 - 1592579109.0 - 16:05:09 - 1592582709.0 - 1.12417-1.12412 - 106.863-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.61-1735.28 954. 2020.06.19 15:05:11 - 1592579111.406 - 16:05:11 - 1592582711.219 - 1.12416-1.12410 - 106.863-106.857 - 0.94958-0.94948 - 1.24088-1.24076 - 1.07002-1.06976 - 1735.60-1735.27 955. 2020.06.19 15:05:12 - 1592579112.47 - 16:05:12 - 1592582712.47 - 1.12418-1.12412 - 106.864-106.857 - 0.94957-0.94946 - 1.24088-1.24076 - 1.07000-1.06977 - 1735.60-1735.27 956. 2020.06.19 15:05:13 - 1592579113.734 - 16:05:13 - 1592582713.734 - 1.12418-1.12412 - 106.864-106.857 - 0.94957-0.94946 - 1.24088-1.24076 - 1.07000-1.06978 - 1735.60-1735.28 957. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:14 - 1592582714.656 - 1.12413-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24086-1.24076 - 1.07001-1.06977 - 1735.34-1735.06 958. 2020.06.19 15:05:14 - 1592579114.875 - 16:05:14 - 1592582714.875 - 1.12415-1.12409 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07002-1.06976 - 1735.37-1735.00 959. 2020.06.19 15:05:15 - 1592579115.593 - 16:05:15 - 1592582715.593 - 1.12412-1.12407 - 106.864-106.857 - 0.94957-0.94947 - 1.24085-1.24076 - 1.07000-1.06978 - 1735.40-1735.06 960. 2020.06.19 15:05:16 - 1592579116.546 - 16:05:16 - 1592582716.546 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07002-1.06978 - 1735.40-1735.10 961. 2020.06.19 15:05:16 - 1592579116.890 - 16:05:16 - 1592582716.890 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07001-1.06978 - 1735.41-1735.09 962. 2020.06.19 15:05:16 - 1592579116.46 - 16:05:16 - 1592582716.46 - 1.12414-1.12408 - 106.864-106.857 - 0.94958-0.94947 - 1.24085-1.24076 - 1.07001-1.06978 - 1735.41-1735.09 963. 2020.06.19 15:05:18 - 1592579118.78 - 16:05:18 - 1592582718.78 - 1.12421-1.12416 - 106.864-106.857 - 0.94956-0.94945 - 1.24094-1.24083 - 1.06989-1.06963 - 1735.49-1735.11 964. 2020.06.19 15:05:18 - 1592579118.625 - 16:05:18 - 1592582718.625 - 1.12422-1.12416 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24083 - 1.06987-1.06965 - 1735.49-1735.11 965. 2020.06.19 15:05:19 - 1592579119.94 - 16:05:19 - 1592582719.94 - 1.12422-1.12416 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24085 - 1.06988-1.06965 - 1735.49-1735.12 966. 2020.06.19 15:05:19 - 1592579119.594 - 16:05:19 - 1592582719.594 - 1.12422-1.12417 - 106.864-106.857 - 0.94955-0.94945 - 1.24094-1.24085 - 1.06986-1.06967 - 1735.49-1735.12 967. 2020.06.19 15:05:20 - 1592579120.94 - 16:05:20 - 1592582720.94 - 1.12423-1.12418 - 106.864-106.857 - 0.94956-0.94945 - 1.24094-1.24085 - 1.06988-1.06965 - 1735.49-1735.12 968. 2020.06.19 15:05:21 - 1592579121.94 - 16:05:21 - 1592582721.94 - 1.12423-1.12418 - 106.864-106.857 - 0.94951-0.94942 - 1.24096-1.24085 - 1.06988-1.06967 - 1735.40-1735.05 969. 2020.06.19 15:05:22 - 1592579122.828 - 16:05:22 - 1592582722.828 - 1.12420-1.12415 - 106.874-106.867 - 0.94954-0.94945 - 1.24093-1.24082 - 1.06989-1.06967 - 1735.40-1735.03 970. 2020.06.19 15:05:23 - 1592579123.938 - 16:05:23 - 1592582723.938 - 1.12423-1.12418 - 106.874-106.867 - 0.94954-0.94945 - 1.24093-1.24082 - 1.06986-1.06961 - 1735.40-1735.07 971. 2020.06.19 15:05:25 - 1592579125.766 - 16:05:25 - 1592582725.766 - 1.12421-1.12418 - 106.874-106.867 - 0.94953-0.94943 - 1.24093-1.24081 - 1.06987-1.06961 - 1735.40-1735.07 972. 2020.06.19 15:05:25 - 1592579125.922 - 16:05:25 - 1592582725.922 - 1.12421-1.12418 - 106.874-106.867 - 0.94953-0.94943 - 1.24093-1.24081 - 1.06987-1.06961 - 1735.40-1735.07 973. 2020.06.19 15:05:27 - 1592579127.688 - 16:05:27 - 1592582727.688 - 1.12421-1.12416 - 106.874-106.867 - 0.94953-0.94943 - 1.24100-1.24088 - 1.06987-1.06966 - 1735.58-1735.26 974. 2020.06.19 15:05:27 - 1592579127.891 - 16:05:27 - 1592582727.891 - 1.12421-1.12414 - 106.874-106.866 - 0.94953-0.94944 - 1.24100-1.24088 - 1.06986-1.06967 - 1735.58-1735.20 975. 2020.06.19 15:05:27 - 1592579127.47 - 16:05:27 - 1592582727.47 - 1.12421-1.12414 - 106.874-106.866 - 0.94953-0.94944 - 1.24100-1.24088 - 1.06986-1.06961 - 1735.58-1735.20 976. 2020.06.19 15:05:27 - 1592579127.234 - 16:05:27 - 1592582727.234 - 1.12421-1.12415 - 106.874-106.866 - 0.94953-0.94944 - 1.24102-1.24090 - 1.06986-1.06961 - 1735.58-1735.20 977. 2020.06.19 15:05:28 - 1592579128.594 - 16:05:28 - 1592582728.594 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24102-1.24090 - 1.06986-1.06961 - 1735.58-1735.20 978. 2020.06.19 15:05:28 - 1592579128.63 - 16:05:28 - 1592582728.63 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 979. 2020.06.19 15:05:28 - 1592579128.203 - 16:05:28 - 1592582728.203 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 980. 2020.06.19 15:05:29 - 1592579129.359 - 16:05:28 - 1592582728.359 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 981. 2020.06.19 15:05:29 - 1592579129.547 - 16:05:29 - 1592582729.547 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24103-1.24091 - 1.06987-1.06961 - 1735.58-1735.20 982. 2020.06.19 15:05:29 - 1592579129.703 - 16:05:29 - 1592582729.703 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24101-1.24090 - 1.06987-1.06961 - 1735.57-1735.20 983. 2020.06.19 15:05:29 - 1592579129.859 - 16:05:29 - 1592582729.859 - 1.12418-1.12412 - 106.874-106.866 - 0.94953-0.94944 - 1.24101-1.24090 - 1.06987-1.06961 - 1735.51-1735.15 984. 2020.06.19 15:05:32 - 1592579132.969 - 16:05:31 - 1592582731.891 - 1.12410-1.12407 - 106.877-106.870 - 0.94958-0.94947 - 1.24101-1.24089 - 1.06986-1.06961 - 1735.51-1735.16 985. 2020.06.19 15:05:34 - 1592579134.906 - 16:05:33 - 1592582733.828 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24095-1.24083 - 1.06980-1.06953 - 1735.51-1735.17 986. 2020.06.19 15:05:34 - 1592579134.797 - 16:05:34 - 1592582734.719 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.50-1735.17 987. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 988. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 989. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 990. 2020.06.19 15:05:34 - 1592579134.891 - 16:05:34 - 1592582734.813 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24093-1.24081 - 1.06977-1.06949 - 1735.54-1735.21 * 991. 2020.06.19 15:05:35 - 1592579135.875 - 16:05:35 - 1592582735.797 - 1.12409-1.12404 - 106.875-106.867 - 0.94957-0.94947 - 1.24096-1.24084 - 1.06977-1.06949 - 1735.41-1735.10 * 992. 2020.06.19 15:05:36 - 1592579136.266 - 16:05:36 - 1592582736.188 - 1.12408-1.12402 - 106.875-106.867 - 0.94958-0.94947 - 1.24095-1.24083 - 1.06977-1.06949 - 1735.41-1735.10 993. 2020.06.19 15:05:38 - 1592579138.406 - 16:05:38 - 1592582738.328 - 1.12400-1.12393 - 106.889-106.882 - 0.94965-0.94955 - 1.24093-1.24081 - 1.06981-1.06959 - 1735.39-1735.01 994. 2020.06.19 15:05:38 - 1592579138.734 - 16:05:38 - 1592582738.656 - 1.12400-1.12393 - 106.888-106.881 - 0.94965-0.94954 - 1.24095-1.24083 - 1.06983-1.06957 - 1735.39-1735.01 995. 2020.06.19 15:05:40 - 1592579140.563 - 16:05:40 - 1592582740.485 - 1.12403-1.12398 - 106.887-106.879 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 996. 2020.06.19 15:05:40 - 1592579140.625 - 16:05:40 - 1592582740.547 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 997. 2020.06.19 15:05:40 - 1592579140.625 - 16:05:40 - 1592582740.547 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 998. 2020.06.19 15:05:40 - 1592579140.703 - 16:05:40 - 1592582740.625 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 999. 2020.06.19 15:05:40 - 1592579140.719 - 16:05:40 - 1592582740.641 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 * 1000. 2020.06.19 15:05:41 - 1592579141.125 - 16:05:41 - 1592582741.47 - 1.12403-1.12398 - 106.887-106.878 - 0.94958-0.94947 - 1.24096-1.24084 - 1.06982-1.06958 - 1735.34-1735.03 *