-> 2020.06.19 14:30:59 - 1592577059.703 - 15:31:00 - 1592580660.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 14:28:11 - 1592576891.844 - 15:28:11 - 1592580491.719 - 1.12271-1.12265 - 106.810-106.803 - 0.94982-0.94971 - 1.23925-1.23915 - 1.07024-1.06997 - 1733.08-1732.76 702. 2020.06.19 14:28:12 - 1592576892.469 - 15:28:12 - 1592580492.344 - 1.12271-1.12265 - 106.810-106.803 - 0.94982-0.94971 - 1.23922-1.23910 - 1.07021-1.07000 - 1733.03-1732.71 703. 2020.06.19 14:28:12 - 1592576892.828 - 15:28:12 - 1592580492.703 - 1.12271-1.12265 - 106.810-106.803 - 0.94982-0.94971 - 1.23922-1.23910 - 1.07021-1.07000 - 1733.08-1732.75 704. 2020.06.19 14:28:13 - 1592576893.532 - 15:28:13 - 1592580493.407 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07014-1.06992 - 1733.01-1732.69 705. 2020.06.19 14:28:13 - 1592576893.844 - 15:28:13 - 1592580493.719 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23917-1.23905 - 1.07015-1.06993 - 1733.01-1732.69 706. 2020.06.19 14:28:14 - 1592576894.782 - 15:28:14 - 1592580494.657 - 1.12266-1.12260 - 106.811-106.803 - 0.94982-0.94971 - 1.23918-1.23906 - 1.07018-1.06994 - 1733.01-1732.69 707. 2020.06.19 14:28:15 - 1592576895.141 - 15:28:14 - 1592580494.16 - 1.12266-1.12260 - 106.811-106.803 - 0.94982-0.94971 - 1.23918-1.23906 - 1.07018-1.06996 - 1733.01-1732.69 708. 2020.06.19 14:28:15 - 1592576895.375 - 15:28:15 - 1592580495.250 - 1.12266-1.12260 - 106.811-106.803 - 0.94982-0.94971 - 1.23918-1.23906 - 1.07018-1.06996 - 1733.01-1732.69 709. 2020.06.19 14:28:15 - 1592576895.641 - 15:28:15 - 1592580495.516 - 1.12266-1.12260 - 106.811-106.803 - 0.94982-0.94971 - 1.23918-1.23906 - 1.07018-1.06996 - 1733.01-1732.69 710. 2020.06.19 14:28:16 - 1592576896.297 - 15:28:16 - 1592580496.172 - 1.12266-1.12260 - 106.811-106.803 - 0.94982-0.94971 - 1.23913-1.23901 - 1.07019-1.06997 - 1733.01-1732.69 711. 2020.06.19 14:28:16 - 1592576896.453 - 15:28:16 - 1592580496.328 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23918-1.23906 - 1.07019-1.06996 - 1733.01-1732.69 712. 2020.06.19 14:28:16 - 1592576896.719 - 15:28:16 - 1592580496.594 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06996 - 1733.01-1732.69 713. 2020.06.19 14:28:16 - 1592576896.907 - 15:28:16 - 1592580496.782 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06996 - 1733.09-1732.78 714. 2020.06.19 14:28:17 - 1592576897.78 - 15:28:17 - 1592580497.953 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06996 - 1733.09-1732.78 715. 2020.06.19 14:28:17 - 1592576897.266 - 15:28:17 - 1592580497.141 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06997 - 1733.09-1732.78 716. 2020.06.19 14:28:17 - 1592576897.422 - 15:28:17 - 1592580497.297 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06997 - 1733.08-1732.82 717. 2020.06.19 14:28:17 - 1592576897.782 - 15:28:17 - 1592580497.657 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06997 - 1733.08-1732.82 718. 2020.06.19 14:28:17 - 1592576897.922 - 15:28:17 - 1592580497.797 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23919-1.23907 - 1.07019-1.06997 - 1733.08-1732.82 719. 2020.06.19 14:28:18 - 1592576898.344 - 15:28:18 - 1592580498.219 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23920-1.23907 - 1.07019-1.06995 - 1733.09-1732.83 720. 2020.06.19 14:28:18 - 1592576898.563 - 15:28:18 - 1592580498.438 - 1.12267-1.12261 - 106.811-106.803 - 0.94982-0.94971 - 1.23920-1.23907 - 1.07017-1.06995 - 1733.09-1732.83 721. 2020.06.19 14:28:19 - 1592576899.953 - 15:28:19 - 1592580499.828 - 1.12266-1.12260 - 106.813-106.805 - 0.94982-0.94971 - 1.23916-1.23904 - 1.07022-1.06996 - 1733.14-1732.88 722. 2020.06.19 14:28:20 - 1592576900.375 - 15:28:20 - 1592580500.250 - 1.12265-1.12260 - 106.813-106.805 - 0.94982-0.94971 - 1.23916-1.23904 - 1.07019-1.06995 - 1733.14-1732.88 723. 2020.06.19 14:28:20 - 1592576900.516 - 15:28:20 - 1592580500.391 - 1.12265-1.12260 - 106.813-106.805 - 0.94982-0.94971 - 1.23916-1.23904 - 1.07019-1.06995 - 1733.14-1732.88 724. 2020.06.19 14:28:22 - 1592576902.78 - 15:28:21 - 1592580501.953 - 1.12256-1.12250 - 106.811-106.803 - 0.94985-0.94975 - 1.23893-1.23880 - 1.07021-1.06999 - 1733.22-1732.96 725. 2020.06.19 14:28:22 - 1592576902.907 - 15:28:22 - 1592580502.782 - 1.12256-1.12250 - 106.811-106.803 - 0.94986-0.94975 - 1.23891-1.23879 - 1.07021-1.06999 - 1733.28-1733.02 726. 2020.06.19 14:28:23 - 1592576903.282 - 15:28:23 - 1592580503.157 - 1.12255-1.12250 - 106.811-106.803 - 0.94986-0.94975 - 1.23891-1.23879 - 1.07021-1.06999 - 1733.30-1733.04 727. 2020.06.19 14:28:23 - 1592576903.891 - 15:28:23 - 1592580503.766 - 1.12255-1.12250 - 106.811-106.803 - 0.94986-0.94975 - 1.23892-1.23879 - 1.07021-1.06996 - 1733.26-1733.00 728. 2020.06.19 14:28:24 - 1592576904.282 - 15:28:24 - 1592580504.157 - 1.12255-1.12250 - 106.811-106.803 - 0.94986-0.94975 - 1.23892-1.23879 - 1.07021-1.06996 - 1733.22-1732.96 729. 2020.06.19 14:28:24 - 1592576904.875 - 15:28:24 - 1592580504.750 - 1.12252-1.12246 - 106.811-106.803 - 0.94987-0.94976 - 1.23888-1.23876 - 1.07021-1.06999 - 1733.23-1732.98 730. 2020.06.19 14:28:26 - 1592576906.172 - 15:28:26 - 1592580506.47 - 1.12251-1.12246 - 106.811-106.803 - 0.94984-0.94974 - 1.23889-1.23876 - 1.07021-1.06998 - 1733.28-1733.02 731. 2020.06.19 14:28:27 - 1592576907.141 - 15:28:26 - 1592580506.16 - 1.12251-1.12246 - 106.811-106.803 - 0.94983-0.94973 - 1.23889-1.23876 - 1.07021-1.06995 - 1733.30-1733.05 732. 2020.06.19 14:28:27 - 1592576907.391 - 15:28:26 - 1592580506.266 - 1.12251-1.12246 - 106.811-106.803 - 0.94983-0.94973 - 1.23889-1.23876 - 1.07021-1.06995 - 1733.30-1733.05 733. 2020.06.19 14:28:28 - 1592576908.250 - 15:28:28 - 1592580508.125 - 1.12251-1.12247 - 106.811-106.803 - 0.94983-0.94972 - 1.23883-1.23870 - 1.07021-1.06997 - 1733.35-1733.09 734. 2020.06.19 14:28:28 - 1592576908.797 - 15:28:28 - 1592580508.672 - 1.12254-1.12250 - 106.811-106.803 - 0.94984-0.94973 - 1.23883-1.23870 - 1.07024-1.07001 - 1733.41-1733.16 735. 2020.06.19 14:28:29 - 1592576909.344 - 15:28:29 - 1592580509.219 - 1.12251-1.12247 - 106.811-106.803 - 0.94984-0.94973 - 1.23883-1.23870 - 1.07024-1.07001 - 1733.26-1733.00 736. 2020.06.19 14:28:30 - 1592576910.94 - 15:28:30 - 1592580510.969 - 1.12251-1.12246 - 106.811-106.803 - 0.94984-0.94973 - 1.23883-1.23870 - 1.07024-1.07001 - 1733.32-1733.07 737. 2020.06.19 14:28:30 - 1592576910.469 - 15:28:30 - 1592580510.344 - 1.12251-1.12246 - 106.811-106.803 - 0.94984-0.94973 - 1.23883-1.23870 - 1.07024-1.07001 - 1733.32-1733.07 738. 2020.06.19 14:28:32 - 1592576912.735 - 15:28:32 - 1592580512.610 - 1.12247-1.12241 - 106.815-106.807 - 0.94986-0.94975 - 1.23883-1.23870 - 1.07023-1.07001 - 1733.31-1733.06 739. 2020.06.19 14:28:33 - 1592576913.813 - 15:28:33 - 1592580513.688 - 1.12247-1.12241 - 106.815-106.807 - 0.94984-0.94973 - 1.23884-1.23871 - 1.07023-1.07001 - 1733.43-1733.17 740. 2020.06.19 14:28:34 - 1592576914.63 - 15:28:33 - 1592580513.938 - 1.12247-1.12241 - 106.815-106.807 - 0.94984-0.94973 - 1.23884-1.23871 - 1.07023-1.07001 - 1733.43-1733.17 741. 2020.06.19 14:28:34 - 1592576914.860 - 15:28:34 - 1592580514.735 - 1.12251-1.12245 - 106.811-106.803 - 0.94983-0.94971 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.45-1733.20 742. 2020.06.19 14:28:35 - 1592576915.47 - 15:28:34 - 1592580514.922 - 1.12251-1.12245 - 106.811-106.803 - 0.94983-0.94971 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.45-1733.20 743. 2020.06.19 14:28:35 - 1592576915.266 - 15:28:35 - 1592580515.141 - 1.12251-1.12245 - 106.811-106.803 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.45-1733.20 744. 2020.06.19 14:28:35 - 1592576915.469 - 15:28:35 - 1592580515.344 - 1.12251-1.12245 - 106.811-106.803 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.45-1733.20 745. 2020.06.19 14:28:36 - 1592576916.16 - 15:28:35 - 1592580515.891 - 1.12252-1.12246 - 106.811-106.803 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.54-1733.29 746. 2020.06.19 14:28:36 - 1592576916.188 - 15:28:36 - 1592580516.63 - 1.12252-1.12246 - 106.811-106.804 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.56-1733.30 747. 2020.06.19 14:28:36 - 1592576916.938 - 15:28:36 - 1592580516.813 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.55-1733.30 748. 2020.06.19 14:28:37 - 1592576917.172 - 15:28:36 - 1592580516.47 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.55-1733.30 749. 2020.06.19 14:28:37 - 1592576917.360 - 15:28:36 - 1592580516.235 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.55-1733.30 750. 2020.06.19 14:28:37 - 1592576917.485 - 15:28:37 - 1592580517.360 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.57-1733.32 751. 2020.06.19 14:28:37 - 1592576917.625 - 15:28:37 - 1592580517.500 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.57-1733.32 752. 2020.06.19 14:28:37 - 1592576917.782 - 15:28:37 - 1592580517.657 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.57-1733.32 753. 2020.06.19 14:28:37 - 1592576917.985 - 15:28:37 - 1592580517.860 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.57-1733.32 754. 2020.06.19 14:28:38 - 1592576918.188 - 15:28:38 - 1592580518.63 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23884-1.23871 - 1.07022-1.07000 - 1733.57-1733.32 755. 2020.06.19 14:28:38 - 1592576918.407 - 15:28:38 - 1592580518.282 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07024-1.07000 - 1733.57-1733.32 756. 2020.06.19 14:28:38 - 1592576918.891 - 15:28:38 - 1592580518.766 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07024-1.07000 - 1733.57-1733.32 757. 2020.06.19 14:28:39 - 1592576919.78 - 15:28:39 - 1592580519.953 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07023-1.06999 - 1733.57-1733.32 758. 2020.06.19 14:28:39 - 1592576919.547 - 15:28:39 - 1592580519.422 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07022-1.07000 - 1733.54-1733.29 759. 2020.06.19 14:28:39 - 1592576919.828 - 15:28:39 - 1592580519.703 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07022-1.07000 - 1733.53-1733.28 760. 2020.06.19 14:28:40 - 1592576920.32 - 15:28:39 - 1592580519.907 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07022-1.07000 - 1733.53-1733.28 761. 2020.06.19 14:28:40 - 1592576920.203 - 15:28:39 - 1592580519.78 - 1.12252-1.12246 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07022-1.07000 - 1733.53-1733.28 762. 2020.06.19 14:28:40 - 1592576920.563 - 15:28:40 - 1592580520.438 - 1.12250-1.12245 - 106.811-106.805 - 0.94983-0.94973 - 1.23883-1.23870 - 1.07023-1.06999 - 1733.53-1733.28 763. 2020.06.19 14:28:41 - 1592576921.125 - 15:28:41 - 1592580521.0 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.40-1733.15 764. 2020.06.19 14:28:41 - 1592576921.328 - 15:28:41 - 1592580521.203 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.39-1733.14 765. 2020.06.19 14:28:41 - 1592576921.469 - 15:28:41 - 1592580521.344 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.39-1733.14 766. 2020.06.19 14:28:41 - 1592576921.672 - 15:28:41 - 1592580521.547 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.40-1733.15 767. 2020.06.19 14:28:41 - 1592576921.860 - 15:28:41 - 1592580521.735 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.40-1733.15 768. 2020.06.19 14:28:42 - 1592576922.47 - 15:28:41 - 1592580521.922 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.40-1733.15 769. 2020.06.19 14:28:42 - 1592576922.203 - 15:28:42 - 1592580522.78 - 1.12247-1.12242 - 106.811-106.804 - 0.94983-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.40-1733.15 770. 2020.06.19 14:28:43 - 1592576923.94 - 15:28:42 - 1592580522.969 - 1.12250-1.12247 - 106.811-106.805 - 0.94982-0.94973 - 1.23881-1.23868 - 1.07023-1.06999 - 1733.40-1733.15 771. 2020.06.19 14:28:43 - 1592576923.391 - 15:28:43 - 1592580523.266 - 1.12250-1.12247 - 106.811-106.805 - 0.94982-0.94973 - 1.23881-1.23868 - 1.07023-1.06999 - 1733.47-1733.21 772. 2020.06.19 14:28:43 - 1592576923.547 - 15:28:43 - 1592580523.422 - 1.12250-1.12247 - 106.811-106.805 - 0.94982-0.94973 - 1.23881-1.23868 - 1.07023-1.06999 - 1733.52-1733.26 773. 2020.06.19 14:28:44 - 1592576924.782 - 15:28:44 - 1592580524.657 - 1.12249-1.12244 - 106.811-106.805 - 0.94982-0.94973 - 1.23881-1.23868 - 1.07024-1.07000 - 1733.54-1733.29 774. 2020.06.19 14:28:46 - 1592576926.438 - 15:28:46 - 1592580526.313 - 1.12249-1.12243 - 106.811-106.804 - 0.94982-0.94973 - 1.23879-1.23866 - 1.07023-1.06999 - 1733.48-1733.22 775. 2020.06.19 14:28:47 - 1592576927.219 - 15:28:46 - 1592580526.94 - 1.12251-1.12245 - 106.811-106.804 - 0.94982-0.94973 - 1.23880-1.23866 - 1.07023-1.06999 - 1733.48-1733.23 776. 2020.06.19 14:28:47 - 1592576927.344 - 15:28:46 - 1592580526.219 - 1.12251-1.12245 - 106.811-106.804 - 0.94982-0.94973 - 1.23880-1.23866 - 1.07023-1.06999 - 1733.48-1733.23 777. 2020.06.19 14:28:47 - 1592576927.485 - 15:28:47 - 1592580527.360 - 1.12251-1.12245 - 106.811-106.804 - 0.94982-0.94973 - 1.23880-1.23866 - 1.07023-1.06999 - 1733.48-1733.23 778. 2020.06.19 14:28:47 - 1592576927.625 - 15:28:47 - 1592580527.500 - 1.12251-1.12245 - 106.811-106.804 - 0.94982-0.94973 - 1.23880-1.23866 - 1.07023-1.06999 - 1733.48-1733.23 779. 2020.06.19 14:28:47 - 1592576927.953 - 15:28:47 - 1592580527.828 - 1.12251-1.12245 - 106.811-106.804 - 0.94982-0.94973 - 1.23880-1.23866 - 1.07023-1.06999 - 1733.48-1733.23 780. 2020.06.19 14:28:49 - 1592576929.360 - 15:28:49 - 1592580529.235 - 1.12249-1.12244 - 106.811-106.804 - 0.94982-0.94973 - 1.23879-1.23865 - 1.07022-1.07000 - 1733.29-1733.03 781. 2020.06.19 14:28:50 - 1592576930.375 - 15:28:50 - 1592580530.250 - 1.12246-1.12241 - 106.811-106.804 - 0.94983-0.94973 - 1.23878-1.23864 - 1.07023-1.06999 - 1733.27-1733.02 782. 2020.06.19 14:28:50 - 1592576930.969 - 15:28:50 - 1592580530.844 - 1.12246-1.12240 - 106.811-106.804 - 0.94983-0.94973 - 1.23877-1.23864 - 1.07023-1.06999 - 1733.27-1733.02 783. 2020.06.19 14:28:52 - 1592576932.578 - 15:28:52 - 1592580532.453 - 1.12246-1.12240 - 106.811-106.804 - 0.94983-0.94973 - 1.23878-1.23864 - 1.07023-1.07000 - 1733.52-1733.26 784. 2020.06.19 14:28:53 - 1592576933.641 - 15:28:53 - 1592580533.516 - 1.12244-1.12241 - 106.814-106.806 - 0.94984-0.94973 - 1.23867-1.23854 - 1.07023-1.07001 - 1733.53-1733.27 785. 2020.06.19 14:28:54 - 1592576934.422 - 15:28:54 - 1592580534.297 - 1.12244-1.12241 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.07001 - 1733.53-1733.27 786. 2020.06.19 14:28:54 - 1592576934.641 - 15:28:54 - 1592580534.516 - 1.12244-1.12239 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.07001 - 1733.53-1733.27 787. 2020.06.19 14:28:54 - 1592576934.891 - 15:28:54 - 1592580534.766 - 1.12244-1.12239 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06999 - 1733.53-1733.27 788. 2020.06.19 14:28:55 - 1592576935.219 - 15:28:55 - 1592580535.94 - 1.12244-1.12239 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06999 - 1733.53-1733.27 789. 2020.06.19 14:28:55 - 1592576935.360 - 15:28:55 - 1592580535.235 - 1.12244-1.12239 - 106.814-106.807 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06999 - 1733.53-1733.27 790. 2020.06.19 14:28:55 - 1592576935.657 - 15:28:55 - 1592580535.532 - 1.12244-1.12239 - 106.814-106.807 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06999 - 1733.54-1733.29 791. 2020.06.19 14:28:56 - 1592576936.313 - 15:28:56 - 1592580536.188 - 1.12246-1.12240 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06999 - 1733.54-1733.29 792. 2020.06.19 14:28:56 - 1592576936.657 - 15:28:56 - 1592580536.532 - 1.12246-1.12240 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06998 - 1733.52-1733.26 793. 2020.06.19 14:28:56 - 1592576936.844 - 15:28:56 - 1592580536.719 - 1.12246-1.12240 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07023-1.06999 - 1733.52-1733.26 794. 2020.06.19 14:28:57 - 1592576937.703 - 15:28:57 - 1592580537.578 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 795. 2020.06.19 14:28:57 - 1592576937.860 - 15:28:57 - 1592580537.735 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 796. 2020.06.19 14:28:58 - 1592576938.32 - 15:28:57 - 1592580537.907 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 797. 2020.06.19 14:28:58 - 1592576938.203 - 15:28:58 - 1592580538.78 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 798. 2020.06.19 14:28:58 - 1592576938.360 - 15:28:58 - 1592580538.235 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 799. 2020.06.19 14:28:58 - 1592576938.516 - 15:28:58 - 1592580538.391 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 800. 2020.06.19 14:28:58 - 1592576938.657 - 15:28:58 - 1592580538.532 - 1.12248-1.12243 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.52-1733.26 801. 2020.06.19 14:28:58 - 1592576938.907 - 15:28:58 - 1592580538.782 - 1.12248-1.12244 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.65-1733.34 802. 2020.06.19 14:28:59 - 1592576939.235 - 15:28:59 - 1592580539.110 - 1.12248-1.12244 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.81-1733.51 803. 2020.06.19 14:28:59 - 1592576939.438 - 15:28:59 - 1592580539.313 - 1.12248-1.12244 - 106.814-106.806 - 0.94984-0.94973 - 1.23873-1.23860 - 1.07022-1.06998 - 1733.83-1733.53 804. 2020.06.19 14:29:02 - 1592576942.32 - 15:29:01 - 1592580541.907 - 1.12257-1.12251 - 106.811-106.804 - 0.94983-0.94974 - 1.23873-1.23860 - 1.07015-1.06989 - 1733.96-1733.65 805. 2020.06.19 14:29:02 - 1592576942.282 - 15:29:02 - 1592580542.157 - 1.12257-1.12251 - 106.811-106.804 - 0.94983-0.94974 - 1.23873-1.23860 - 1.07014-1.06989 - 1734.07-1733.77 806. 2020.06.19 14:29:03 - 1592576943.203 - 15:29:03 - 1592580543.78 - 1.12259-1.12256 - 106.811-106.804 - 0.94984-0.94974 - 1.23882-1.23870 - 1.07011-1.06987 - 1733.94-1733.64 807. 2020.06.19 14:29:03 - 1592576943.391 - 15:29:03 - 1592580543.266 - 1.12259-1.12256 - 106.811-106.804 - 0.94984-0.94974 - 1.23882-1.23870 - 1.07011-1.06987 - 1733.94-1733.64 808. 2020.06.19 14:29:04 - 1592576944.547 - 15:29:04 - 1592580544.422 - 1.12261-1.12255 - 106.812-106.806 - 0.94983-0.94974 - 1.23884-1.23871 - 1.07019-1.06997 - 1733.94-1733.64 809. 2020.06.19 14:29:05 - 1592576945.516 - 15:29:05 - 1592580545.391 - 1.12261-1.12255 - 106.811-106.805 - 0.94983-0.94974 - 1.23884-1.23871 - 1.07024-1.07000 - 1733.94-1733.64 810. 2020.06.19 14:29:06 - 1592576946.188 - 15:29:06 - 1592580546.63 - 1.12261-1.12255 - 106.812-106.805 - 0.94982-0.94974 - 1.23886-1.23873 - 1.07022-1.06998 - 1733.94-1733.65 811. 2020.06.19 14:29:07 - 1592576947.500 - 15:29:07 - 1592580547.375 - 1.12259-1.12253 - 106.814-106.806 - 0.94982-0.94973 - 1.23886-1.23873 - 1.07021-1.06997 - 1733.93-1733.63 812. 2020.06.19 14:29:07 - 1592576947.625 - 15:29:07 - 1592580547.500 - 1.12259-1.12253 - 106.814-106.806 - 0.94982-0.94973 - 1.23886-1.23873 - 1.07021-1.06997 - 1733.93-1733.63 813. 2020.06.19 14:29:08 - 1592576948.469 - 15:29:08 - 1592580548.344 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07022-1.06996 - 1733.88-1733.59 814. 2020.06.19 14:29:08 - 1592576948.891 - 15:29:08 - 1592580548.766 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07022-1.06996 - 1733.84-1733.54 815. 2020.06.19 14:29:09 - 1592576949.172 - 15:29:09 - 1592580549.47 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07022-1.06996 - 1733.84-1733.54 816. 2020.06.19 14:29:09 - 1592576949.344 - 15:29:09 - 1592580549.219 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07022-1.06996 - 1733.88-1733.58 817. 2020.06.19 14:29:09 - 1592576949.750 - 15:29:09 - 1592580549.625 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07022-1.06996 - 1733.91-1733.61 818. 2020.06.19 14:29:10 - 1592576950.32 - 15:29:09 - 1592580549.907 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.90-1733.60 819. 2020.06.19 14:29:10 - 1592576950.391 - 15:29:10 - 1592580550.266 - 1.12259-1.12253 - 106.815-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.90-1733.60 820. 2020.06.19 14:29:11 - 1592576951.94 - 15:29:10 - 1592580550.969 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.98-1733.68 821. 2020.06.19 14:29:11 - 1592576951.328 - 15:29:11 - 1592580551.203 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.98-1733.68 822. 2020.06.19 14:29:11 - 1592576951.563 - 15:29:11 - 1592580551.438 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 823. 2020.06.19 14:29:11 - 1592576951.688 - 15:29:11 - 1592580551.563 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 824. 2020.06.19 14:29:11 - 1592576951.891 - 15:29:11 - 1592580551.766 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 825. 2020.06.19 14:29:12 - 1592576952.0 - 15:29:11 - 1592580551.875 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 826. 2020.06.19 14:29:12 - 1592576952.157 - 15:29:11 - 1592580551.32 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 827. 2020.06.19 14:29:12 - 1592576952.407 - 15:29:12 - 1592580552.282 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 828. 2020.06.19 14:29:12 - 1592576952.610 - 15:29:12 - 1592580552.485 - 1.12259-1.12253 - 106.814-106.807 - 0.94982-0.94973 - 1.23887-1.23874 - 1.07021-1.06997 - 1733.96-1733.67 829. 2020.06.19 14:29:13 - 1592576953.47 - 15:29:12 - 1592580552.922 - 1.12261-1.12255 - 106.814-106.807 - 0.94982-0.94973 - 1.23888-1.23875 - 1.07021-1.06997 - 1733.92-1733.63 830. 2020.06.19 14:29:13 - 1592576953.235 - 15:29:13 - 1592580553.110 - 1.12261-1.12255 - 106.814-106.807 - 0.94982-0.94973 - 1.23888-1.23875 - 1.07021-1.06997 - 1733.92-1733.63 831. 2020.06.19 14:29:13 - 1592576953.985 - 15:29:13 - 1592580553.860 - 1.12262-1.12256 - 106.814-106.807 - 0.94982-0.94973 - 1.23888-1.23875 - 1.07021-1.06995 - 1733.99-1733.69 832. 2020.06.19 14:29:15 - 1592576955.407 - 15:29:15 - 1592580555.282 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23880 - 1.07021-1.06995 - 1733.96-1733.67 833. 2020.06.19 14:29:15 - 1592576955.766 - 15:29:15 - 1592580555.641 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23880 - 1.07021-1.06995 - 1733.96-1733.67 834. 2020.06.19 14:29:15 - 1592576955.953 - 15:29:15 - 1592580555.828 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23880 - 1.07021-1.06995 - 1733.96-1733.67 835. 2020.06.19 14:29:16 - 1592576956.235 - 15:29:16 - 1592580556.110 - 1.12262-1.12256 - 106.814-106.807 - 0.94980-0.94970 - 1.23892-1.23879 - 1.07021-1.06995 - 1733.91-1733.62 836. 2020.06.19 14:29:16 - 1592576956.422 - 15:29:16 - 1592580556.297 - 1.12262-1.12256 - 106.814-106.807 - 0.94980-0.94970 - 1.23892-1.23879 - 1.07021-1.06995 - 1733.91-1733.62 837. 2020.06.19 14:29:16 - 1592576956.657 - 15:29:16 - 1592580556.532 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23879 - 1.07021-1.06995 - 1733.90-1733.61 838. 2020.06.19 14:29:16 - 1592576956.860 - 15:29:16 - 1592580556.735 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23879 - 1.07021-1.06995 - 1733.90-1733.61 839. 2020.06.19 14:29:17 - 1592576957.78 - 15:29:16 - 1592580556.953 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23879 - 1.07021-1.06995 - 1733.90-1733.61 840. 2020.06.19 14:29:17 - 1592576957.250 - 15:29:17 - 1592580557.125 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23880 - 1.07021-1.06995 - 1733.90-1733.61 841. 2020.06.19 14:29:17 - 1592576957.391 - 15:29:17 - 1592580557.266 - 1.12262-1.12256 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23880 - 1.07021-1.06995 - 1733.90-1733.61 842. 2020.06.19 14:29:17 - 1592576957.563 - 15:29:17 - 1592580557.438 - 1.12263-1.12257 - 106.814-106.807 - 0.94979-0.94970 - 1.23892-1.23880 - 1.07022-1.06995 - 1733.90-1733.61 843. 2020.06.19 14:29:18 - 1592576958.157 - 15:29:18 - 1592580558.32 - 1.12264-1.12258 - 106.814-106.807 - 0.94979-0.94970 - 1.23888-1.23877 - 1.07022-1.06996 - 1733.94-1733.65 844. 2020.06.19 14:29:18 - 1592576958.313 - 15:29:18 - 1592580558.188 - 1.12265-1.12259 - 106.814-106.807 - 0.94979-0.94970 - 1.23891-1.23878 - 1.07022-1.06996 - 1733.94-1733.64 845. 2020.06.19 14:29:18 - 1592576958.485 - 15:29:18 - 1592580558.360 - 1.12265-1.12259 - 106.814-106.807 - 0.94979-0.94970 - 1.23891-1.23878 - 1.07022-1.06996 - 1733.94-1733.64 846. 2020.06.19 14:29:18 - 1592576958.641 - 15:29:18 - 1592580558.516 - 1.12265-1.12259 - 106.814-106.807 - 0.94979-0.94970 - 1.23891-1.23878 - 1.07022-1.06996 - 1733.94-1733.64 847. 2020.06.19 14:29:18 - 1592576958.875 - 15:29:18 - 1592580558.750 - 1.12265-1.12259 - 106.814-106.807 - 0.94979-0.94970 - 1.23891-1.23878 - 1.07022-1.06996 - 1733.94-1733.64 848. 2020.06.19 14:29:19 - 1592576959.422 - 15:29:19 - 1592580559.297 - 1.12270-1.12267 - 106.810-106.802 - 0.94974-0.94964 - 1.23897-1.23884 - 1.07023-1.07000 - 1733.95-1733.65 849. 2020.06.19 14:29:19 - 1592576959.594 - 15:29:19 - 1592580559.469 - 1.12269-1.12266 - 106.810-106.802 - 0.94974-0.94964 - 1.23897-1.23884 - 1.07023-1.07000 - 1733.95-1733.65 850. 2020.06.19 14:29:19 - 1592576959.766 - 15:29:19 - 1592580559.641 - 1.12272-1.12269 - 106.810-106.802 - 0.94974-0.94964 - 1.23896-1.23883 - 1.07023-1.06999 - 1733.95-1733.65 851. 2020.06.19 14:29:20 - 1592576960.172 - 15:29:20 - 1592580560.47 - 1.12275-1.12269 - 106.811-106.803 - 0.94973-0.94964 - 1.23897-1.23884 - 1.07023-1.06997 - 1733.95-1733.65 852. 2020.06.19 14:29:20 - 1592576960.766 - 15:29:20 - 1592580560.641 - 1.12275-1.12269 - 106.812-106.804 - 0.94973-0.94964 - 1.23898-1.23885 - 1.07022-1.06998 - 1733.95-1733.65 853. 2020.06.19 14:29:21 - 1592576961.266 - 15:29:21 - 1592580561.141 - 1.12276-1.12270 - 106.812-106.804 - 0.94973-0.94964 - 1.23898-1.23885 - 1.07022-1.06998 - 1734.04-1733.75 854. 2020.06.19 14:29:21 - 1592576961.578 - 15:29:21 - 1592580561.453 - 1.12276-1.12270 - 106.812-106.804 - 0.94973-0.94964 - 1.23898-1.23885 - 1.07021-1.06999 - 1734.07-1733.78 855. 2020.06.19 14:29:22 - 1592576962.657 - 15:29:22 - 1592580562.532 - 1.12279-1.12273 - 106.812-106.804 - 0.94972-0.94963 - 1.23908-1.23895 - 1.07017-1.06995 - 1734.26-1733.98 856. 2020.06.19 14:29:23 - 1592576963.375 - 15:29:23 - 1592580563.250 - 1.12279-1.12273 - 106.812-106.804 - 0.94972-0.94963 - 1.23908-1.23895 - 1.07017-1.06995 - 1734.17-1733.90 857. 2020.06.19 14:29:23 - 1592576963.703 - 15:29:23 - 1592580563.578 - 1.12279-1.12274 - 106.812-106.804 - 0.94972-0.94963 - 1.23908-1.23894 - 1.07017-1.06993 - 1734.14-1733.85 858. 2020.06.19 14:29:24 - 1592576964.500 - 15:29:24 - 1592580564.375 - 1.12270-1.12267 - 106.812-106.804 - 0.94972-0.94963 - 1.23907-1.23894 - 1.07018-1.06994 - 1734.15-1733.86 859. 2020.06.19 14:29:24 - 1592576964.719 - 15:29:24 - 1592580564.594 - 1.12275-1.12269 - 106.812-106.804 - 0.94972-0.94963 - 1.23907-1.23894 - 1.07018-1.06994 - 1734.15-1733.86 860. 2020.06.19 14:29:25 - 1592576965.375 - 15:29:25 - 1592580565.250 - 1.12276-1.12270 - 106.812-106.804 - 0.94972-0.94963 - 1.23907-1.23894 - 1.07018-1.06994 - 1734.15-1733.86 861. 2020.06.19 14:29:28 - 1592576968.78 - 15:29:28 - 1592580568.953 - 1.12270-1.12267 - 106.813-106.807 - 0.94974-0.94964 - 1.23899-1.23887 - 1.07014-1.06986 - 1734.20-1733.92 862. 2020.06.19 14:29:28 - 1592576968.438 - 15:29:28 - 1592580568.313 - 1.12270-1.12267 - 106.813-106.807 - 0.94974-0.94964 - 1.23899-1.23887 - 1.07014-1.06992 - 1734.25-1733.99 863. 2020.06.19 14:29:28 - 1592576968.703 - 15:29:28 - 1592580568.578 - 1.12270-1.12267 - 106.813-106.806 - 0.94974-0.94964 - 1.23899-1.23887 - 1.07015-1.06990 - 1734.25-1733.99 864. 2020.06.19 14:29:29 - 1592576969.125 - 15:29:29 - 1592580569.0 - 1.12273-1.12267 - 106.813-106.806 - 0.94974-0.94964 - 1.23903-1.23889 - 1.07016-1.06992 - 1734.25-1733.99 865. 2020.06.19 14:29:29 - 1592576969.453 - 15:29:29 - 1592580569.328 - 1.12276-1.12270 - 106.813-106.806 - 0.94973-0.94963 - 1.23903-1.23890 - 1.07016-1.06992 - 1734.24-1733.95 866. 2020.06.19 14:29:29 - 1592576969.703 - 15:29:29 - 1592580569.578 - 1.12276-1.12270 - 106.813-106.807 - 0.94973-0.94963 - 1.23903-1.23890 - 1.07016-1.06992 - 1734.24-1733.95 867. 2020.06.19 14:29:30 - 1592576970.438 - 15:29:30 - 1592580570.313 - 1.12273-1.12267 - 106.822-106.814 - 0.94973-0.94963 - 1.23903-1.23889 - 1.07016-1.06992 - 1734.35-1734.07 868. 2020.06.19 14:29:30 - 1592576970.578 - 15:29:30 - 1592580570.453 - 1.12273-1.12267 - 106.821-106.814 - 0.94975-0.94965 - 1.23903-1.23889 - 1.07016-1.06992 - 1734.35-1734.07 869. 2020.06.19 14:29:30 - 1592576970.719 - 15:29:30 - 1592580570.594 - 1.12273-1.12267 - 106.819-106.811 - 0.94974-0.94964 - 1.23903-1.23889 - 1.07016-1.06992 - 1734.35-1734.07 870. 2020.06.19 14:29:31 - 1592576971.172 - 15:29:31 - 1592580571.47 - 1.12272-1.12266 - 106.819-106.812 - 0.94974-0.94964 - 1.23899-1.23885 - 1.07016-1.06992 - 1734.35-1734.09 871. 2020.06.19 14:29:31 - 1592576971.453 - 15:29:31 - 1592580571.328 - 1.12272-1.12266 - 106.819-106.812 - 0.94974-0.94964 - 1.23899-1.23885 - 1.07016-1.06992 - 1734.35-1734.07 872. 2020.06.19 14:29:32 - 1592576972.922 - 15:29:32 - 1592580572.797 - 1.12274-1.12267 - 106.819-106.812 - 0.94974-0.94964 - 1.23904-1.23890 - 1.07017-1.06995 - 1734.22-1733.95 873. 2020.06.19 14:29:33 - 1592576973.360 - 15:29:33 - 1592580573.235 - 1.12275-1.12269 - 106.819-106.812 - 0.94974-0.94964 - 1.23905-1.23891 - 1.07017-1.06995 - 1734.22-1733.93 874. 2020.06.19 14:29:35 - 1592576975.110 - 15:29:34 - 1592580574.985 - 1.12268-1.12264 - 106.819-106.812 - 0.94980-0.94970 - 1.23904-1.23890 - 1.07019-1.06991 - 1734.01-1733.73 875. 2020.06.19 14:29:35 - 1592576975.453 - 15:29:35 - 1592580575.328 - 1.12268-1.12264 - 106.823-106.816 - 0.94980-0.94970 - 1.23905-1.23891 - 1.07019-1.06987 - 1734.01-1733.73 876. 2020.06.19 14:29:35 - 1592576975.828 - 15:29:35 - 1592580575.703 - 1.12268-1.12264 - 106.824-106.816 - 0.94980-0.94970 - 1.23905-1.23891 - 1.07017-1.06987 - 1734.01-1733.73 877. 2020.06.19 14:29:36 - 1592576976.297 - 15:29:36 - 1592580576.172 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06989 - 1734.01-1733.73 878. 2020.06.19 14:29:36 - 1592576976.547 - 15:29:36 - 1592580576.422 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 879. 2020.06.19 14:29:36 - 1592576976.688 - 15:29:36 - 1592580576.563 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 880. 2020.06.19 14:29:36 - 1592576976.828 - 15:29:36 - 1592580576.703 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 881. 2020.06.19 14:29:37 - 1592576977.16 - 15:29:36 - 1592580576.891 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 882. 2020.06.19 14:29:37 - 1592576977.172 - 15:29:37 - 1592580577.47 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 883. 2020.06.19 14:29:37 - 1592576977.375 - 15:29:37 - 1592580577.250 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 884. 2020.06.19 14:29:37 - 1592576977.657 - 15:29:37 - 1592580577.532 - 1.12268-1.12263 - 106.824-106.816 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07017-1.06987 - 1734.01-1733.73 885. 2020.06.19 14:29:38 - 1592576978.110 - 15:29:37 - 1592580577.985 - 1.12268-1.12263 - 106.825-106.817 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07022-1.06995 - 1734.01-1733.73 886. 2020.06.19 14:29:38 - 1592576978.266 - 15:29:38 - 1592580578.141 - 1.12268-1.12263 - 106.825-106.817 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07022-1.06995 - 1734.01-1733.73 887. 2020.06.19 14:29:38 - 1592576978.469 - 15:29:38 - 1592580578.344 - 1.12268-1.12263 - 106.825-106.817 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07020-1.06995 - 1734.01-1733.73 888. 2020.06.19 14:29:39 - 1592576979.32 - 15:29:38 - 1592580578.907 - 1.12268-1.12263 - 106.827-106.820 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07020-1.06996 - 1734.01-1733.73 889. 2020.06.19 14:29:39 - 1592576979.516 - 15:29:39 - 1592580579.391 - 1.12268-1.12262 - 106.827-106.820 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07020-1.06996 - 1734.01-1733.73 890. 2020.06.19 14:29:39 - 1592576979.688 - 15:29:39 - 1592580579.563 - 1.12268-1.12262 - 106.827-106.820 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07020-1.06996 - 1734.01-1733.73 891. 2020.06.19 14:29:39 - 1592576979.844 - 15:29:39 - 1592580579.719 - 1.12268-1.12262 - 106.827-106.820 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07020-1.06996 - 1734.01-1733.73 892. 2020.06.19 14:29:40 - 1592576980.47 - 15:29:39 - 1592580579.922 - 1.12268-1.12262 - 106.827-106.820 - 0.94981-0.94970 - 1.23903-1.23889 - 1.07020-1.06996 - 1734.01-1733.73 893. 2020.06.19 14:29:42 - 1592576982.203 - 15:29:42 - 1592580582.78 - 1.12263-1.12256 - 106.829-106.822 - 0.94984-0.94974 - 1.23894-1.23881 - 1.07022-1.06996 - 1734.02-1733.74 894. 2020.06.19 14:29:42 - 1592576982.688 - 15:29:42 - 1592580582.563 - 1.12261-1.12257 - 106.829-106.822 - 0.94985-0.94974 - 1.23895-1.23881 - 1.07022-1.06996 - 1733.99-1733.72 895. 2020.06.19 14:29:43 - 1592576983.32 - 15:29:42 - 1592580582.907 - 1.12261-1.12257 - 106.829-106.822 - 0.94985-0.94974 - 1.23895-1.23881 - 1.07021-1.06997 - 1733.99-1733.72 896. 2020.06.19 14:29:43 - 1592576983.235 - 15:29:43 - 1592580583.110 - 1.12261-1.12255 - 106.829-106.822 - 0.94985-0.94974 - 1.23895-1.23881 - 1.07021-1.06997 - 1733.99-1733.72 897. 2020.06.19 14:29:43 - 1592576983.453 - 15:29:43 - 1592580583.328 - 1.12261-1.12255 - 106.829-106.822 - 0.94985-0.94974 - 1.23895-1.23881 - 1.07021-1.06997 - 1733.99-1733.72 898. 2020.06.19 14:29:43 - 1592576983.563 - 15:29:43 - 1592580583.438 - 1.12261-1.12255 - 106.829-106.822 - 0.94985-0.94974 - 1.23895-1.23881 - 1.07021-1.06997 - 1733.99-1733.72 899. 2020.06.19 14:29:43 - 1592576983.719 - 15:29:43 - 1592580583.594 - 1.12261-1.12255 - 106.829-106.822 - 0.94985-0.94974 - 1.23895-1.23881 - 1.07021-1.06997 - 1733.99-1733.72 900. 2020.06.19 14:29:46 - 1592576986.469 - 15:29:46 - 1592580586.469 - 1.12266-1.12260 - 106.828-106.820 - 0.94981-0.94970 - 1.23900-1.23886 - 1.07021-1.06997 - 1734.07-1733.79 901. 2020.06.19 14:29:47 - 1592576987.16 - 15:29:47 - 1592580587.16 - 1.12262-1.12256 - 106.828-106.820 - 0.94981-0.94970 - 1.23894-1.23881 - 1.07019-1.06993 - 1734.02-1733.73 902. 2020.06.19 14:29:47 - 1592576987.235 - 15:29:47 - 1592580587.235 - 1.12262-1.12256 - 106.828-106.820 - 0.94981-0.94970 - 1.23893-1.23880 - 1.07019-1.06993 - 1734.02-1733.73 903. 2020.06.19 14:29:48 - 1592576988.688 - 15:29:48 - 1592580588.688 - 1.12262-1.12256 - 106.828-106.820 - 0.94981-0.94970 - 1.23894-1.23880 - 1.07017-1.06993 - 1734.02-1733.73 904. 2020.06.19 14:29:48 - 1592576988.78 - 15:29:48 - 1592580588.78 - 1.12262-1.12256 - 106.828-106.820 - 0.94981-0.94970 - 1.23894-1.23880 - 1.07023-1.06999 - 1734.02-1733.73 905. 2020.06.19 14:29:48 - 1592576988.282 - 15:29:48 - 1592580588.282 - 1.12262-1.12256 - 106.827-106.820 - 0.94981-0.94970 - 1.23894-1.23880 - 1.07023-1.06999 - 1734.02-1733.73 906. 2020.06.19 14:29:49 - 1592576989.94 - 15:29:49 - 1592580589.94 - 1.12261-1.12254 - 106.828-106.820 - 0.94981-0.94970 - 1.23888-1.23875 - 1.07026-1.07002 - 1734.03-1733.75 907. 2020.06.19 14:29:50 - 1592576990.750 - 15:29:50 - 1592580590.0 - 1.12257-1.12251 - 106.828-106.820 - 0.94984-0.94974 - 1.23883-1.23870 - 1.07026-1.06998 - 1734.04-1733.76 908. 2020.06.19 14:29:51 - 1592576991.750 - 15:29:51 - 1592580591.0 - 1.12257-1.12251 - 106.828-106.820 - 0.94984-0.94973 - 1.23885-1.23871 - 1.07028-1.07002 - 1734.04-1733.76 909. 2020.06.19 14:29:52 - 1592576992.563 - 15:29:52 - 1592580592.813 - 1.12261-1.12255 - 106.828-106.820 - 0.94981-0.94970 - 1.23890-1.23876 - 1.07028-1.07000 - 1734.06-1733.77 910. 2020.06.19 14:29:55 - 1592576995.906 - 15:29:55 - 1592580595.594 - 1.12262-1.12256 - 106.822-106.814 - 0.94981-0.94970 - 1.23889-1.23875 - 1.07025-1.07001 - 1734.08-1733.80 911. 2020.06.19 14:29:58 - 1592576998.203 - 15:29:58 - 1592580598.78 - 1.12264-1.12257 - 106.822-106.814 - 0.94979-0.94968 - 1.23891-1.23877 - 1.07027-1.07001 - 1734.06-1733.77 912. 2020.06.19 14:29:58 - 1592576998.468 - 15:29:58 - 1592580598.343 - 1.12263-1.12257 - 106.822-106.814 - 0.94979-0.94968 - 1.23892-1.23878 - 1.07028-1.07004 - 1734.06-1733.77 913. 2020.06.19 14:29:58 - 1592576998.828 - 15:29:58 - 1592580598.703 - 1.12263-1.12257 - 106.822-106.814 - 0.94979-0.94968 - 1.23892-1.23878 - 1.07028-1.07004 - 1734.07-1733.79 914. 2020.06.19 14:29:59 - 1592576999.313 - 15:29:59 - 1592580599.313 - 1.12263-1.12257 - 106.822-106.814 - 0.94979-0.94968 - 1.23889-1.23875 - 1.07032-1.07009 - 1734.07-1733.79 915. 2020.06.19 14:29:59 - 1592576999.594 - 15:29:59 - 1592580599.594 - 1.12264-1.12257 - 106.822-106.814 - 0.94979-0.94968 - 1.23889-1.23875 - 1.07034-1.07010 - 1734.07-1733.79 916. 2020.06.19 14:29:59 - 1592576999.781 - 15:29:59 - 1592580599.781 - 1.12264-1.12257 - 106.822-106.814 - 0.94979-0.94968 - 1.23889-1.23875 - 1.07034-1.07010 - 1734.07-1733.79 917. 2020.06.19 14:30:00 - 1592577000.47 - 15:29:59 - 1592580599.47 - 1.12264-1.12258 - 106.822-106.814 - 0.94979-0.94968 - 1.23889-1.23875 - 1.07034-1.07010 - 1734.07-1733.79 918. 2020.06.19 14:30:00 - 1592577000.438 - 15:30:00 - 1592580600.438 - 1.12262-1.12256 - 106.822-106.813 - 0.94979-0.94967 - 1.23889-1.23876 - 1.07037-1.07013 - 1734.14-1733.85 919. 2020.06.19 14:30:00 - 1592577000.672 - 15:30:00 - 1592580600.672 - 1.12263-1.12256 - 106.822-106.813 - 0.94979-0.94967 - 1.23889-1.23876 - 1.07037-1.07013 - 1734.24-1733.96 920. 2020.06.19 14:30:01 - 1592577001.125 - 15:30:01 - 1592580601.125 - 1.12263-1.12257 - 106.822-106.813 - 0.94979-0.94967 - 1.23889-1.23875 - 1.07037-1.07012 - 1734.35-1734.07 921. 2020.06.19 14:30:01 - 1592577001.281 - 15:30:01 - 1592580601.281 - 1.12263-1.12257 - 106.822-106.813 - 0.94979-0.94967 - 1.23889-1.23875 - 1.07037-1.07012 - 1734.35-1734.07 922. 2020.06.19 14:30:02 - 1592577002.422 - 15:30:02 - 1592580602.422 - 1.12267-1.12261 - 106.821-106.813 - 0.94977-0.94966 - 1.23893-1.23879 - 1.07033-1.07010 - 1734.36-1734.07 923. 2020.06.19 14:30:02 - 1592577002.734 - 15:30:02 - 1592580602.734 - 1.12267-1.12260 - 106.821-106.813 - 0.94977-0.94966 - 1.23893-1.23879 - 1.07032-1.07010 - 1734.36-1734.07 924. 2020.06.19 14:30:03 - 1592577003.47 - 15:30:03 - 1592580603.47 - 1.12267-1.12260 - 106.821-106.813 - 0.94977-0.94966 - 1.23892-1.23878 - 1.07032-1.07010 - 1734.36-1734.07 925. 2020.06.19 14:30:05 - 1592577005.438 - 15:30:05 - 1592580605.438 - 1.12261-1.12255 - 106.823-106.815 - 0.94982-0.94971 - 1.23889-1.23875 - 1.07037-1.07011 - 1734.53-1734.25 926. 2020.06.19 14:30:05 - 1592577005.594 - 15:30:05 - 1592580605.594 - 1.12261-1.12255 - 106.823-106.815 - 0.94982-0.94971 - 1.23889-1.23876 - 1.07036-1.07012 - 1734.53-1734.25 927. 2020.06.19 14:30:06 - 1592577006.219 - 15:30:06 - 1592580606.219 - 1.12264-1.12258 - 106.822-106.813 - 0.94979-0.94969 - 1.23898-1.23884 - 1.07037-1.07013 - 1734.89-1734.61 928. 2020.06.19 14:30:06 - 1592577006.891 - 15:30:06 - 1592580606.891 - 1.12266-1.12260 - 106.822-106.814 - 0.94979-0.94969 - 1.23893-1.23879 - 1.07038-1.07014 - 1735.08-1734.79 929. 2020.06.19 14:30:08 - 1592577008.297 - 15:30:08 - 1592580608.297 - 1.12261-1.12255 - 106.825-106.817 - 0.94981-0.94970 - 1.23888-1.23874 - 1.07033-1.07010 - 1735.14-1734.85 930. 2020.06.19 14:30:08 - 1592577008.703 - 15:30:08 - 1592580608.703 - 1.12258-1.12254 - 106.825-106.818 - 0.94982-0.94970 - 1.23888-1.23875 - 1.07033-1.07011 - 1735.15-1734.91 931. 2020.06.19 14:30:09 - 1592577009.359 - 15:30:09 - 1592580609.359 - 1.12261-1.12255 - 106.822-106.815 - 0.94980-0.94970 - 1.23889-1.23876 - 1.07033-1.07011 - 1735.11-1734.83 932. 2020.06.19 14:30:09 - 1592577009.813 - 15:30:09 - 1592580609.813 - 1.12261-1.12255 - 106.822-106.815 - 0.94979-0.94969 - 1.23889-1.23876 - 1.07033-1.07011 - 1735.25-1734.97 933. 2020.06.19 14:30:10 - 1592577010.78 - 15:30:10 - 1592580610.78 - 1.12261-1.12255 - 106.822-106.815 - 0.94979-0.94969 - 1.23889-1.23876 - 1.07033-1.07011 - 1735.19-1734.90 934. 2020.06.19 14:30:10 - 1592577010.281 - 15:30:10 - 1592580610.281 - 1.12261-1.12255 - 106.822-106.815 - 0.94979-0.94969 - 1.23889-1.23876 - 1.07033-1.07011 - 1735.12-1734.86 935. 2020.06.19 14:30:11 - 1592577011.453 - 15:30:11 - 1592580611.453 - 1.12267-1.12260 - 106.821-106.812 - 0.94975-0.94964 - 1.23899-1.23886 - 1.07033-1.07011 - 1735.40-1735.12 936. 2020.06.19 14:30:11 - 1592577011.719 - 15:30:11 - 1592580611.719 - 1.12267-1.12260 - 106.822-106.813 - 0.94975-0.94964 - 1.23899-1.23886 - 1.07032-1.07009 - 1735.52-1735.24 937. 2020.06.19 14:30:13 - 1592577013.906 - 15:30:12 - 1592580612.906 - 1.12267-1.12261 - 106.822-106.815 - 0.94973-0.94963 - 1.23900-1.23886 - 1.07031-1.07009 - 1735.46-1735.22 938. 2020.06.19 14:30:14 - 1592577014.406 - 15:30:14 - 1592580614.406 - 1.12268-1.12261 - 106.822-106.815 - 0.94973-0.94963 - 1.23900-1.23886 - 1.07032-1.07008 - 1735.08-1734.79 939. 2020.06.19 14:30:15 - 1592577015.531 - 15:30:15 - 1592580615.531 - 1.12267-1.12261 - 106.822-106.815 - 0.94973-0.94963 - 1.23900-1.23886 - 1.07037-1.07015 - 1734.97-1734.69 940. 2020.06.19 14:30:15 - 1592577015.766 - 15:30:15 - 1592580615.766 - 1.12267-1.12261 - 106.822-106.815 - 0.94973-0.94963 - 1.23900-1.23886 - 1.07037-1.07015 - 1735.03-1734.74 941. 2020.06.19 14:30:17 - 1592577017.234 - 15:30:17 - 1592580617.234 - 1.12271-1.12264 - 106.822-106.815 - 0.94970-0.94959 - 1.23900-1.23886 - 1.07037-1.07016 - 1735.01-1734.72 942. 2020.06.19 14:30:18 - 1592577018.0 - 15:30:18 - 1592580618.0 - 1.12276-1.12270 - 106.822-106.815 - 0.94965-0.94955 - 1.23905-1.23891 - 1.07038-1.07011 - 1735.02-1734.74 943. 2020.06.19 14:30:18 - 1592577018.188 - 15:30:18 - 1592580618.188 - 1.12279-1.12272 - 106.822-106.815 - 0.94964-0.94954 - 1.23906-1.23892 - 1.07038-1.07011 - 1735.02-1734.74 944. 2020.06.19 14:30:19 - 1592577019.547 - 15:30:19 - 1592580619.547 - 1.12282-1.12276 - 106.821-106.813 - 0.94964-0.94953 - 1.23905-1.23891 - 1.07037-1.07011 - 1735.01-1734.72 945. 2020.06.19 14:30:20 - 1592577020.516 - 15:30:20 - 1592580620.516 - 1.12281-1.12275 - 106.821-106.813 - 0.94964-0.94953 - 1.23909-1.23895 - 1.07038-1.07016 - 1735.03-1734.75 946. 2020.06.19 14:30:23 - 1592577023.328 - 15:30:23 - 1592580623.328 - 1.12289-1.12283 - 106.821-106.813 - 0.94964-0.94952 - 1.23908-1.23895 - 1.07038-1.07014 - 1735.02-1734.73 947. 2020.06.19 14:30:24 - 1592577024.563 - 15:30:24 - 1592580624.563 - 1.12291-1.12286 - 106.821-106.813 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07038-1.07012 - 1735.01-1734.72 948. 2020.06.19 14:30:24 - 1592577024.734 - 15:30:24 - 1592580624.734 - 1.12291-1.12286 - 106.821-106.813 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07038-1.07012 - 1735.01-1734.72 949. 2020.06.19 14:30:24 - 1592577024.875 - 15:30:24 - 1592580624.875 - 1.12291-1.12286 - 106.821-106.813 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07038-1.07014 - 1735.01-1734.72 950. 2020.06.19 14:30:25 - 1592577025.500 - 15:30:25 - 1592580625.500 - 1.12291-1.12286 - 106.822-106.814 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07018 - 1734.93-1734.65 951. 2020.06.19 14:30:26 - 1592577026.94 - 15:30:26 - 1592580626.94 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.92-1734.64 952. 2020.06.19 14:30:26 - 1592577026.328 - 15:30:26 - 1592580626.328 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.95-1734.66 953. 2020.06.19 14:30:26 - 1592577026.453 - 15:30:26 - 1592580626.453 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.95-1734.66 954. 2020.06.19 14:30:26 - 1592577026.672 - 15:30:26 - 1592580626.672 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.95-1734.66 955. 2020.06.19 14:30:27 - 1592577027.359 - 15:30:27 - 1592580627.359 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07018 - 1734.95-1734.66 956. 2020.06.19 14:30:28 - 1592577028.906 - 15:30:27 - 1592580627.906 - 1.12287-1.12281 - 106.822-106.813 - 0.94965-0.94953 - 1.23900-1.23886 - 1.07041-1.07016 - 1734.79-1734.51 957. 2020.06.19 14:30:28 - 1592577028.516 - 15:30:28 - 1592580628.516 - 1.12287-1.12281 - 106.822-106.814 - 0.94965-0.94953 - 1.23898-1.23885 - 1.07041-1.07016 - 1734.74-1734.46 958. 2020.06.19 14:30:28 - 1592577028.719 - 15:30:28 - 1592580628.719 - 1.12287-1.12281 - 106.822-106.814 - 0.94965-0.94953 - 1.23898-1.23885 - 1.07041-1.07016 - 1734.74-1734.46 959. 2020.06.19 14:30:29 - 1592577029.906 - 15:30:28 - 1592580628.906 - 1.12287-1.12281 - 106.822-106.814 - 0.94965-0.94953 - 1.23895-1.23882 - 1.07041-1.07016 - 1734.74-1734.46 960. 2020.06.19 14:30:29 - 1592577029.359 - 15:30:29 - 1592580629.359 - 1.12292-1.12287 - 106.822-106.814 - 0.94963-0.94952 - 1.23898-1.23885 - 1.07041-1.07016 - 1734.74-1734.46 961. 2020.06.19 14:30:30 - 1592577030.391 - 15:30:30 - 1592580630.391 - 1.12297-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 962. 2020.06.19 14:30:30 - 1592577030.766 - 15:30:30 - 1592580630.766 - 1.12297-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 963. 2020.06.19 14:30:31 - 1592577031.938 - 15:30:31 - 1592580631.938 - 1.12297-1.12292 - 106.821-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 964. 2020.06.19 14:30:31 - 1592577031.406 - 15:30:31 - 1592580631.406 - 1.12297-1.12292 - 106.821-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 965. 2020.06.19 14:30:31 - 1592577031.672 - 15:30:31 - 1592580631.672 - 1.12297-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 966. 2020.06.19 14:30:33 - 1592577033.125 - 15:30:33 - 1592580633.125 - 1.12295-1.12291 - 106.822-106.814 - 0.94958-0.94947 - 1.23898-1.23884 - 1.07040-1.07016 - 1734.79-1734.51 967. 2020.06.19 14:30:33 - 1592577033.281 - 15:30:33 - 1592580633.281 - 1.12296-1.12291 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23884 - 1.07040-1.07016 - 1734.79-1734.51 968. 2020.06.19 14:30:33 - 1592577033.563 - 15:30:33 - 1592580633.563 - 1.12296-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23884 - 1.07041-1.07016 - 1734.79-1734.51 969. 2020.06.19 14:30:33 - 1592577033.766 - 15:30:33 - 1592580633.766 - 1.12296-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23884 - 1.07041-1.07016 - 1734.79-1734.51 970. 2020.06.19 14:30:34 - 1592577034.547 - 15:30:34 - 1592580634.547 - 1.12292-1.12287 - 106.822-106.814 - 0.94961-0.94949 - 1.23897-1.23884 - 1.07041-1.07015 - 1734.69-1734.41 971. 2020.06.19 14:30:37 - 1592577037.938 - 15:30:36 - 1592580636.938 - 1.12297-1.12291 - 106.821-106.812 - 0.94956-0.94945 - 1.23903-1.23890 - 1.07052-1.07028 - 1734.69-1734.41 972. 2020.06.19 14:30:37 - 1592577037.500 - 15:30:37 - 1592580637.500 - 1.12297-1.12291 - 106.821-106.812 - 0.94956-0.94945 - 1.23903-1.23890 - 1.07053-1.07028 - 1734.69-1734.41 973. 2020.06.19 14:30:39 - 1592577039.953 - 15:30:38 - 1592580638.953 - 1.12301-1.12295 - 106.819-106.811 - 0.94956-0.94944 - 1.23911-1.23898 - 1.07050-1.07024 - 1734.77-1734.49 974. 2020.06.19 14:30:39 - 1592577039.172 - 15:30:39 - 1592580639.172 - 1.12301-1.12295 - 106.819-106.811 - 0.94956-0.94944 - 1.23911-1.23898 - 1.07050-1.07024 - 1734.77-1734.49 975. 2020.06.19 14:30:39 - 1592577039.391 - 15:30:39 - 1592580639.391 - 1.12303-1.12298 - 106.819-106.811 - 0.94950-0.94938 - 1.23912-1.23899 - 1.07050-1.07024 - 1734.73-1734.45 976. 2020.06.19 14:30:40 - 1592577040.547 - 15:30:40 - 1592580640.547 - 1.12318-1.12312 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 977. 2020.06.19 14:30:40 - 1592577040.781 - 15:30:40 - 1592580640.781 - 1.12318-1.12312 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 978. 2020.06.19 14:30:41 - 1592577041.969 - 15:30:40 - 1592580640.969 - 1.12318-1.12312 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 979. 2020.06.19 14:30:42 - 1592577042.922 - 15:30:41 - 1592580641.922 - 1.12321-1.12316 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 980. 2020.06.19 14:30:42 - 1592577042.188 - 15:30:42 - 1592580642.188 - 1.12321-1.12315 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 981. 2020.06.19 14:30:42 - 1592577042.781 - 15:30:42 - 1592580642.781 - 1.12321-1.12316 - 106.811-106.802 - 0.94949-0.94938 - 1.23928-1.23915 - 1.07055-1.07038 - 1734.85-1734.56 982. 2020.06.19 14:30:43 - 1592577043.250 - 15:30:43 - 1592580643.250 - 1.12321-1.12316 - 106.810-106.802 - 0.94949-0.94938 - 1.23932-1.23919 - 1.07063-1.07041 - 1734.82-1734.53 983. 2020.06.19 14:30:43 - 1592577043.828 - 15:30:43 - 1592580643.828 - 1.12321-1.12316 - 106.810-106.802 - 0.94949-0.94938 - 1.23932-1.23919 - 1.07063-1.07041 - 1734.82-1734.53 984. 2020.06.19 14:30:46 - 1592577046.422 - 15:30:46 - 1592580646.422 - 1.12338-1.12334 - 106.815-106.807 - 0.94945-0.94934 - 1.23938-1.23925 - 1.07059-1.07038 - 1734.77-1734.49 985. 2020.06.19 14:30:50 - 1592577050.797 - 15:30:50 - 1592580650.797 - 1.12372-1.12366 - 106.812-106.804 - 0.94927-0.94916 - 1.23953-1.23940 - 1.07060-1.07036 - 1734.82-1734.53 986. 2020.06.19 14:30:51 - 1592577051.578 - 15:30:51 - 1592580651.578 - 1.12381-1.12375 - 106.813-106.805 - 0.94928-0.94917 - 1.23953-1.23940 - 1.07059-1.07037 - 1734.88-1734.53 987. 2020.06.19 14:30:51 - 1592577051.719 - 15:30:51 - 1592580651.719 - 1.12381-1.12376 - 106.813-106.805 - 0.94927-0.94916 - 1.23955-1.23942 - 1.07059-1.07037 - 1734.88-1734.52 988. 2020.06.19 14:30:52 - 1592577052.125 - 15:30:52 - 1592580652.125 - 1.12385-1.12379 - 106.813-106.804 - 0.94923-0.94912 - 1.23959-1.23946 - 1.07061-1.07037 - 1734.88-1734.53 989. 2020.06.19 14:30:53 - 1592577053.219 - 15:30:53 - 1592580653.219 - 1.12386-1.12380 - 106.811-106.803 - 0.94922-0.94911 - 1.23960-1.23947 - 1.07053-1.07032 - 1734.88-1734.52 990. 2020.06.19 14:30:53 - 1592577053.375 - 15:30:53 - 1592580653.375 - 1.12388-1.12385 - 106.811-106.802 - 0.94919-0.94910 - 1.23961-1.23948 - 1.07053-1.07032 - 1734.88-1734.52 991. 2020.06.19 14:30:53 - 1592577053.828 - 15:30:53 - 1592580653.828 - 1.12400-1.12393 - 106.806-106.799 - 0.94918-0.94907 - 1.23973-1.23960 - 1.07053-1.07032 - 1734.91-1734.55 992. 2020.06.19 14:30:54 - 1592577054.281 - 15:30:54 - 1592580654.281 - 1.12406-1.12400 - 106.802-106.794 - 0.94917-0.94906 - 1.23979-1.23966 - 1.07052-1.07028 - 1734.96-1734.69 993. 2020.06.19 14:30:54 - 1592577054.469 - 15:30:54 - 1592580654.469 - 1.12399-1.12393 - 106.803-106.795 - 0.94918-0.94907 - 1.23981-1.23968 - 1.07063-1.07039 - 1734.96-1734.69 994. 2020.06.19 14:30:55 - 1592577055.641 - 15:30:55 - 1592580655.641 - 1.12399-1.12393 - 106.804-106.796 - 0.94918-0.94907 - 1.23980-1.23967 - 1.07062-1.07038 - 1735.27-1735.00 995. 2020.06.19 14:30:55 - 1592577055.828 - 15:30:55 - 1592580655.828 - 1.12398-1.12392 - 106.804-106.796 - 0.94918-0.94907 - 1.23979-1.23966 - 1.07062-1.07040 - 1735.23-1734.97 996. 2020.06.19 14:30:59 - 1592577059.609 - 15:30:59 - 1592580659.609 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24009-1.23996 - 1.07076-1.07054 - 1735.14-1734.89 997. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 998. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 999. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 1000. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * -> 2020.06.19 14:31:00 - 1592577060.328 - 15:31:00 - 1592580660.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 14:30:26 - 1592577026.328 - 15:30:26 - 1592580626.328 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.95-1734.66 952. 2020.06.19 14:30:26 - 1592577026.453 - 15:30:26 - 1592580626.453 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.95-1734.66 953. 2020.06.19 14:30:26 - 1592577026.672 - 15:30:26 - 1592580626.672 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07020 - 1734.95-1734.66 954. 2020.06.19 14:30:27 - 1592577027.359 - 15:30:27 - 1592580627.359 - 1.12291-1.12286 - 106.823-106.815 - 0.94964-0.94952 - 1.23907-1.23894 - 1.07042-1.07018 - 1734.95-1734.66 955. 2020.06.19 14:30:28 - 1592577028.906 - 15:30:27 - 1592580627.906 - 1.12287-1.12281 - 106.822-106.813 - 0.94965-0.94953 - 1.23900-1.23886 - 1.07041-1.07016 - 1734.79-1734.51 956. 2020.06.19 14:30:28 - 1592577028.516 - 15:30:28 - 1592580628.516 - 1.12287-1.12281 - 106.822-106.814 - 0.94965-0.94953 - 1.23898-1.23885 - 1.07041-1.07016 - 1734.74-1734.46 957. 2020.06.19 14:30:28 - 1592577028.719 - 15:30:28 - 1592580628.719 - 1.12287-1.12281 - 106.822-106.814 - 0.94965-0.94953 - 1.23898-1.23885 - 1.07041-1.07016 - 1734.74-1734.46 958. 2020.06.19 14:30:29 - 1592577029.906 - 15:30:28 - 1592580628.906 - 1.12287-1.12281 - 106.822-106.814 - 0.94965-0.94953 - 1.23895-1.23882 - 1.07041-1.07016 - 1734.74-1734.46 959. 2020.06.19 14:30:29 - 1592577029.359 - 15:30:29 - 1592580629.359 - 1.12292-1.12287 - 106.822-106.814 - 0.94963-0.94952 - 1.23898-1.23885 - 1.07041-1.07016 - 1734.74-1734.46 960. 2020.06.19 14:30:30 - 1592577030.391 - 15:30:30 - 1592580630.391 - 1.12297-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 961. 2020.06.19 14:30:30 - 1592577030.766 - 15:30:30 - 1592580630.766 - 1.12297-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 962. 2020.06.19 14:30:31 - 1592577031.938 - 15:30:31 - 1592580631.938 - 1.12297-1.12292 - 106.821-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 963. 2020.06.19 14:30:31 - 1592577031.406 - 15:30:31 - 1592580631.406 - 1.12297-1.12292 - 106.821-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 964. 2020.06.19 14:30:31 - 1592577031.672 - 15:30:31 - 1592580631.672 - 1.12297-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23885 - 1.07041-1.07015 - 1734.70-1734.42 965. 2020.06.19 14:30:33 - 1592577033.125 - 15:30:33 - 1592580633.125 - 1.12295-1.12291 - 106.822-106.814 - 0.94958-0.94947 - 1.23898-1.23884 - 1.07040-1.07016 - 1734.79-1734.51 966. 2020.06.19 14:30:33 - 1592577033.281 - 15:30:33 - 1592580633.281 - 1.12296-1.12291 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23884 - 1.07040-1.07016 - 1734.79-1734.51 967. 2020.06.19 14:30:33 - 1592577033.563 - 15:30:33 - 1592580633.563 - 1.12296-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23884 - 1.07041-1.07016 - 1734.79-1734.51 968. 2020.06.19 14:30:33 - 1592577033.766 - 15:30:33 - 1592580633.766 - 1.12296-1.12292 - 106.822-106.814 - 0.94957-0.94946 - 1.23898-1.23884 - 1.07041-1.07016 - 1734.79-1734.51 969. 2020.06.19 14:30:34 - 1592577034.547 - 15:30:34 - 1592580634.547 - 1.12292-1.12287 - 106.822-106.814 - 0.94961-0.94949 - 1.23897-1.23884 - 1.07041-1.07015 - 1734.69-1734.41 970. 2020.06.19 14:30:37 - 1592577037.938 - 15:30:36 - 1592580636.938 - 1.12297-1.12291 - 106.821-106.812 - 0.94956-0.94945 - 1.23903-1.23890 - 1.07052-1.07028 - 1734.69-1734.41 971. 2020.06.19 14:30:37 - 1592577037.500 - 15:30:37 - 1592580637.500 - 1.12297-1.12291 - 106.821-106.812 - 0.94956-0.94945 - 1.23903-1.23890 - 1.07053-1.07028 - 1734.69-1734.41 972. 2020.06.19 14:30:39 - 1592577039.953 - 15:30:38 - 1592580638.953 - 1.12301-1.12295 - 106.819-106.811 - 0.94956-0.94944 - 1.23911-1.23898 - 1.07050-1.07024 - 1734.77-1734.49 973. 2020.06.19 14:30:39 - 1592577039.172 - 15:30:39 - 1592580639.172 - 1.12301-1.12295 - 106.819-106.811 - 0.94956-0.94944 - 1.23911-1.23898 - 1.07050-1.07024 - 1734.77-1734.49 974. 2020.06.19 14:30:39 - 1592577039.391 - 15:30:39 - 1592580639.391 - 1.12303-1.12298 - 106.819-106.811 - 0.94950-0.94938 - 1.23912-1.23899 - 1.07050-1.07024 - 1734.73-1734.45 975. 2020.06.19 14:30:40 - 1592577040.547 - 15:30:40 - 1592580640.547 - 1.12318-1.12312 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 976. 2020.06.19 14:30:40 - 1592577040.781 - 15:30:40 - 1592580640.781 - 1.12318-1.12312 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 977. 2020.06.19 14:30:41 - 1592577041.969 - 15:30:40 - 1592580640.969 - 1.12318-1.12312 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 978. 2020.06.19 14:30:42 - 1592577042.922 - 15:30:41 - 1592580641.922 - 1.12321-1.12316 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 979. 2020.06.19 14:30:42 - 1592577042.188 - 15:30:42 - 1592580642.188 - 1.12321-1.12315 - 106.811-106.803 - 0.94949-0.94938 - 1.23926-1.23913 - 1.07053-1.07031 - 1734.85-1734.56 980. 2020.06.19 14:30:42 - 1592577042.781 - 15:30:42 - 1592580642.781 - 1.12321-1.12316 - 106.811-106.802 - 0.94949-0.94938 - 1.23928-1.23915 - 1.07055-1.07038 - 1734.85-1734.56 981. 2020.06.19 14:30:43 - 1592577043.250 - 15:30:43 - 1592580643.250 - 1.12321-1.12316 - 106.810-106.802 - 0.94949-0.94938 - 1.23932-1.23919 - 1.07063-1.07041 - 1734.82-1734.53 982. 2020.06.19 14:30:43 - 1592577043.828 - 15:30:43 - 1592580643.828 - 1.12321-1.12316 - 106.810-106.802 - 0.94949-0.94938 - 1.23932-1.23919 - 1.07063-1.07041 - 1734.82-1734.53 983. 2020.06.19 14:30:46 - 1592577046.422 - 15:30:46 - 1592580646.422 - 1.12338-1.12334 - 106.815-106.807 - 0.94945-0.94934 - 1.23938-1.23925 - 1.07059-1.07038 - 1734.77-1734.49 984. 2020.06.19 14:30:50 - 1592577050.797 - 15:30:50 - 1592580650.797 - 1.12372-1.12366 - 106.812-106.804 - 0.94927-0.94916 - 1.23953-1.23940 - 1.07060-1.07036 - 1734.82-1734.53 985. 2020.06.19 14:30:51 - 1592577051.578 - 15:30:51 - 1592580651.578 - 1.12381-1.12375 - 106.813-106.805 - 0.94928-0.94917 - 1.23953-1.23940 - 1.07059-1.07037 - 1734.88-1734.53 986. 2020.06.19 14:30:51 - 1592577051.719 - 15:30:51 - 1592580651.719 - 1.12381-1.12376 - 106.813-106.805 - 0.94927-0.94916 - 1.23955-1.23942 - 1.07059-1.07037 - 1734.88-1734.52 987. 2020.06.19 14:30:52 - 1592577052.125 - 15:30:52 - 1592580652.125 - 1.12385-1.12379 - 106.813-106.804 - 0.94923-0.94912 - 1.23959-1.23946 - 1.07061-1.07037 - 1734.88-1734.53 988. 2020.06.19 14:30:53 - 1592577053.219 - 15:30:53 - 1592580653.219 - 1.12386-1.12380 - 106.811-106.803 - 0.94922-0.94911 - 1.23960-1.23947 - 1.07053-1.07032 - 1734.88-1734.52 989. 2020.06.19 14:30:53 - 1592577053.375 - 15:30:53 - 1592580653.375 - 1.12388-1.12385 - 106.811-106.802 - 0.94919-0.94910 - 1.23961-1.23948 - 1.07053-1.07032 - 1734.88-1734.52 990. 2020.06.19 14:30:53 - 1592577053.828 - 15:30:53 - 1592580653.828 - 1.12400-1.12393 - 106.806-106.799 - 0.94918-0.94907 - 1.23973-1.23960 - 1.07053-1.07032 - 1734.91-1734.55 991. 2020.06.19 14:30:54 - 1592577054.281 - 15:30:54 - 1592580654.281 - 1.12406-1.12400 - 106.802-106.794 - 0.94917-0.94906 - 1.23979-1.23966 - 1.07052-1.07028 - 1734.96-1734.69 992. 2020.06.19 14:30:54 - 1592577054.469 - 15:30:54 - 1592580654.469 - 1.12399-1.12393 - 106.803-106.795 - 0.94918-0.94907 - 1.23981-1.23968 - 1.07063-1.07039 - 1734.96-1734.69 993. 2020.06.19 14:30:55 - 1592577055.641 - 15:30:55 - 1592580655.641 - 1.12399-1.12393 - 106.804-106.796 - 0.94918-0.94907 - 1.23980-1.23967 - 1.07062-1.07038 - 1735.27-1735.00 994. 2020.06.19 14:30:55 - 1592577055.828 - 15:30:55 - 1592580655.828 - 1.12398-1.12392 - 106.804-106.796 - 0.94918-0.94907 - 1.23979-1.23966 - 1.07062-1.07040 - 1735.23-1734.97 995. 2020.06.19 14:30:59 - 1592577059.609 - 15:30:59 - 1592580659.609 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24009-1.23996 - 1.07076-1.07054 - 1735.14-1734.89 996. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 997. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 998. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 999. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 1000. 2020.06.19 14:31:00 - 1592577060.328 - 15:31:00 - 1592580660.328 - 1.12448-1.12440 - 106.810-106.803 - 0.94910-0.94900 - 1.24013-1.24003 - 1.07077-1.07055 - 1735.45-1735.19 * -> 2020.06.19 14:31:28 - 1592577088.766 - 15:31:29 - 1592580689.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 14:30:53 - 1592577053.375 - 15:30:53 - 1592580653.375 - 1.12388-1.12385 - 106.811-106.802 - 0.94919-0.94910 - 1.23961-1.23948 - 1.07053-1.07032 - 1734.88-1734.52 952. 2020.06.19 14:30:53 - 1592577053.828 - 15:30:53 - 1592580653.828 - 1.12400-1.12393 - 106.806-106.799 - 0.94918-0.94907 - 1.23973-1.23960 - 1.07053-1.07032 - 1734.91-1734.55 953. 2020.06.19 14:30:54 - 1592577054.281 - 15:30:54 - 1592580654.281 - 1.12406-1.12400 - 106.802-106.794 - 0.94917-0.94906 - 1.23979-1.23966 - 1.07052-1.07028 - 1734.96-1734.69 954. 2020.06.19 14:30:54 - 1592577054.469 - 15:30:54 - 1592580654.469 - 1.12399-1.12393 - 106.803-106.795 - 0.94918-0.94907 - 1.23981-1.23968 - 1.07063-1.07039 - 1734.96-1734.69 955. 2020.06.19 14:30:55 - 1592577055.641 - 15:30:55 - 1592580655.641 - 1.12399-1.12393 - 106.804-106.796 - 0.94918-0.94907 - 1.23980-1.23967 - 1.07062-1.07038 - 1735.27-1735.00 956. 2020.06.19 14:30:55 - 1592577055.828 - 15:30:55 - 1592580655.828 - 1.12398-1.12392 - 106.804-106.796 - 0.94918-0.94907 - 1.23979-1.23966 - 1.07062-1.07040 - 1735.23-1734.97 957. 2020.06.19 14:30:59 - 1592577059.609 - 15:30:59 - 1592580659.609 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24009-1.23996 - 1.07076-1.07054 - 1735.14-1734.89 958. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 959. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 960. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 961. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 962. 2020.06.19 14:31:00 - 1592577060.328 - 15:31:00 - 1592580660.328 - 1.12448-1.12440 - 106.810-106.803 - 0.94910-0.94900 - 1.24013-1.24003 - 1.07077-1.07055 - 1735.45-1735.19 * 963. 2020.06.19 14:31:02 - 1592577062.406 - 15:31:02 - 1592580662.406 - 1.12425-1.12419 - 106.810-106.802 - 0.94910-0.94900 - 1.24009-1.23998 - 1.07070-1.07048 - 1735.68-1735.57 964. 2020.06.19 14:31:03 - 1592577063.906 - 15:31:03 - 1592580663.906 - 1.12429-1.12425 - 106.806-106.798 - 0.94910-0.94900 - 1.24024-1.24013 - 1.07069-1.07047 - 1735.70-1735.58 965. 2020.06.19 14:31:06 - 1592577066.906 - 15:31:05 - 1592580665.906 - 1.12439-1.12434 - 106.809-106.802 - 0.94901-0.94891 - 1.24042-1.24030 - 1.07057-1.07035 - 1735.61-1735.37 966. 2020.06.19 14:31:07 - 1592577067.750 - 15:31:07 - 1592580667.750 - 1.12419-1.12414 - 106.813-106.805 - 0.94909-0.94899 - 1.24029-1.24016 - 1.07037-1.07015 - 1735.70-1735.49 967. 2020.06.19 14:31:09 - 1592577069.0 - 15:31:09 - 1592580669.0 - 1.12414-1.12408 - 106.813-106.806 - 0.94911-0.94901 - 1.24019-1.24006 - 1.07044-1.07016 - 1736.00-1735.78 968. 2020.06.19 14:31:09 - 1592577069.766 - 15:31:09 - 1592580669.766 - 1.12417-1.12411 - 106.811-106.804 - 0.94910-0.94899 - 1.24022-1.24009 - 1.07031-1.07004 - 1736.02-1735.90 969. 2020.06.19 14:31:10 - 1592577070.922 - 15:31:09 - 1592580669.922 - 1.12416-1.12410 - 106.814-106.806 - 0.94910-0.94899 - 1.24021-1.24008 - 1.07041-1.07016 - 1736.02-1735.90 970. 2020.06.19 14:31:10 - 1592577070.63 - 15:31:10 - 1592580670.63 - 1.12416-1.12410 - 106.815-106.807 - 0.94910-0.94899 - 1.24020-1.24008 - 1.07042-1.07016 - 1736.06-1735.90 971. 2020.06.19 14:31:10 - 1592577070.250 - 15:31:10 - 1592580670.250 - 1.12417-1.12410 - 106.814-106.807 - 0.94910-0.94899 - 1.24020-1.24007 - 1.07043-1.07020 - 1735.97-1735.71 972. 2020.06.19 14:31:11 - 1592577071.781 - 15:31:11 - 1592580671.781 - 1.12418-1.12414 - 106.812-106.804 - 0.94911-0.94901 - 1.24015-1.24002 - 1.07043-1.07017 - 1735.94-1735.63 973. 2020.06.19 14:31:12 - 1592577072.984 - 15:31:11 - 1592580671.984 - 1.12424-1.12417 - 106.812-106.804 - 0.94910-0.94900 - 1.24026-1.24012 - 1.07045-1.07019 - 1735.93-1735.63 974. 2020.06.19 14:31:12 - 1592577072.547 - 15:31:12 - 1592580672.547 - 1.12424-1.12418 - 106.811-106.803 - 0.94910-0.94903 - 1.24029-1.24016 - 1.07047-1.07022 - 1735.88-1735.58 975. 2020.06.19 14:31:14 - 1592577074.94 - 15:31:14 - 1592580674.94 - 1.12441-1.12438 - 106.811-106.803 - 0.94913-0.94904 - 1.24035-1.24022 - 1.07049-1.07022 - 1735.97-1735.87 976. 2020.06.19 14:31:15 - 1592577075.78 - 15:31:15 - 1592580675.78 - 1.12447-1.12441 - 106.812-106.804 - 0.94912-0.94902 - 1.24041-1.24028 - 1.07054-1.07031 - 1735.90-1735.58 977. 2020.06.19 14:31:15 - 1592577075.875 - 15:31:15 - 1592580675.875 - 1.12447-1.12441 - 106.812-106.804 - 0.94911-0.94901 - 1.24043-1.24030 - 1.07047-1.07023 - 1735.88-1735.57 978. 2020.06.19 14:31:18 - 1592577078.594 - 15:31:18 - 1592580678.594 - 1.12449-1.12443 - 106.811-106.804 - 0.94910-0.94899 - 1.24072-1.24062 - 1.07053-1.07030 - 1735.93-1735.79 979. 2020.06.19 14:31:19 - 1592577079.94 - 15:31:19 - 1592580679.94 - 1.12447-1.12441 - 106.811-106.804 - 0.94910-0.94900 - 1.24072-1.24062 - 1.07054-1.07032 - 1735.93-1735.62 980. 2020.06.19 14:31:19 - 1592577079.469 - 15:31:19 - 1592580679.469 - 1.12444-1.12441 - 106.812-106.804 - 0.94917-0.94907 - 1.24069-1.24055 - 1.07051-1.07031 - 1735.90-1735.60 981. 2020.06.19 14:31:19 - 1592577079.641 - 15:31:19 - 1592580679.641 - 1.12438-1.12435 - 106.812-106.804 - 0.94918-0.94909 - 1.24066-1.24054 - 1.07051-1.07031 - 1735.80-1735.51 982. 2020.06.19 14:31:20 - 1592577080.16 - 15:31:20 - 1592580680.16 - 1.12444-1.12438 - 106.812-106.804 - 0.94919-0.94909 - 1.24068-1.24058 - 1.07052-1.07030 - 1735.77-1735.46 983. 2020.06.19 14:31:20 - 1592577080.484 - 15:31:20 - 1592580680.484 - 1.12440-1.12437 - 106.812-106.805 - 0.94919-0.94909 - 1.24071-1.24061 - 1.07057-1.07035 - 1735.77-1735.46 984. 2020.06.19 14:31:20 - 1592577080.656 - 15:31:20 - 1592580680.656 - 1.12439-1.12436 - 106.815-106.807 - 0.94919-0.94910 - 1.24067-1.24055 - 1.07057-1.07035 - 1735.79-1735.48 985. 2020.06.19 14:31:21 - 1592577081.969 - 15:31:21 - 1592580681.969 - 1.12442-1.12436 - 106.817-106.809 - 0.94919-0.94910 - 1.24066-1.24054 - 1.07057-1.07035 - 1735.83-1735.52 986. 2020.06.19 14:31:21 - 1592577081.125 - 15:31:21 - 1592580681.125 - 1.12439-1.12436 - 106.817-106.809 - 0.94919-0.94910 - 1.24066-1.24054 - 1.07056-1.07033 - 1735.78-1735.68 987. 2020.06.19 14:31:21 - 1592577081.422 - 15:31:21 - 1592580681.422 - 1.12439-1.12433 - 106.817-106.809 - 0.94919-0.94910 - 1.24063-1.24053 - 1.07051-1.07028 - 1735.78-1735.68 988. 2020.06.19 14:31:21 - 1592577081.563 - 15:31:21 - 1592580681.563 - 1.12440-1.12434 - 106.817-106.809 - 0.94919-0.94910 - 1.24063-1.24053 - 1.07051-1.07029 - 1735.85-1735.70 989. 2020.06.19 14:31:21 - 1592577081.781 - 15:31:21 - 1592580681.781 - 1.12440-1.12434 - 106.817-106.809 - 0.94919-0.94910 - 1.24063-1.24054 - 1.07050-1.07027 - 1735.93-1735.70 990. 2020.06.19 14:31:22 - 1592577082.938 - 15:31:21 - 1592580681.938 - 1.12440-1.12434 - 106.817-106.810 - 0.94919-0.94910 - 1.24063-1.24053 - 1.07050-1.07027 - 1735.87-1735.56 991. 2020.06.19 14:31:22 - 1592577082.875 - 15:31:22 - 1592580682.875 - 1.12438-1.12433 - 106.817-106.810 - 0.94919-0.94910 - 1.24066-1.24055 - 1.07052-1.07030 - 1735.83-1735.69 992. 2020.06.19 14:31:24 - 1592577084.47 - 15:31:23 - 1592580683.47 - 1.12445-1.12439 - 106.813-106.807 - 0.94918-0.94908 - 1.24069-1.24056 - 1.07049-1.07027 - 1735.63-1735.31 993. 2020.06.19 14:31:24 - 1592577084.609 - 15:31:24 - 1592580684.609 - 1.12445-1.12439 - 106.813-106.806 - 0.94918-0.94908 - 1.24070-1.24057 - 1.07049-1.07027 - 1735.70-1735.39 994. 2020.06.19 14:31:24 - 1592577084.797 - 15:31:24 - 1592580684.797 - 1.12444-1.12438 - 106.813-106.806 - 0.94918-0.94908 - 1.24070-1.24057 - 1.07049-1.07027 - 1735.70-1735.38 995. 2020.06.19 14:31:25 - 1592577085.953 - 15:31:24 - 1592580684.953 - 1.12444-1.12438 - 106.813-106.806 - 0.94918-0.94908 - 1.24073-1.24062 - 1.07049-1.07027 - 1735.70-1735.38 996. 2020.06.19 14:31:28 - 1592577088.609 - 15:31:28 - 1592580688.609 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 997. 2020.06.19 14:31:28 - 1592577088.688 - 15:31:28 - 1592580688.688 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 * 998. 2020.06.19 14:31:28 - 1592577088.688 - 15:31:28 - 1592580688.688 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 * 999. 2020.06.19 14:31:28 - 1592577088.750 - 15:31:28 - 1592580688.750 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 * 1000. 2020.06.19 14:31:28 - 1592577088.766 - 15:31:28 - 1592580688.766 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24066-1.24053 - 1.07056-1.07031 - 1735.85-1735.58 * -> 2020.06.19 14:31:29 - 1592577089.234 - 15:31:29 - 1592580689.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 14:30:53 - 1592577053.828 - 15:30:53 - 1592580653.828 - 1.12400-1.12393 - 106.806-106.799 - 0.94918-0.94907 - 1.23973-1.23960 - 1.07053-1.07032 - 1734.91-1734.55 952. 2020.06.19 14:30:54 - 1592577054.281 - 15:30:54 - 1592580654.281 - 1.12406-1.12400 - 106.802-106.794 - 0.94917-0.94906 - 1.23979-1.23966 - 1.07052-1.07028 - 1734.96-1734.69 953. 2020.06.19 14:30:54 - 1592577054.469 - 15:30:54 - 1592580654.469 - 1.12399-1.12393 - 106.803-106.795 - 0.94918-0.94907 - 1.23981-1.23968 - 1.07063-1.07039 - 1734.96-1734.69 954. 2020.06.19 14:30:55 - 1592577055.641 - 15:30:55 - 1592580655.641 - 1.12399-1.12393 - 106.804-106.796 - 0.94918-0.94907 - 1.23980-1.23967 - 1.07062-1.07038 - 1735.27-1735.00 955. 2020.06.19 14:30:55 - 1592577055.828 - 15:30:55 - 1592580655.828 - 1.12398-1.12392 - 106.804-106.796 - 0.94918-0.94907 - 1.23979-1.23966 - 1.07062-1.07040 - 1735.23-1734.97 956. 2020.06.19 14:30:59 - 1592577059.609 - 15:30:59 - 1592580659.609 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24009-1.23996 - 1.07076-1.07054 - 1735.14-1734.89 957. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 958. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 959. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 960. 2020.06.19 14:30:59 - 1592577059.703 - 15:30:59 - 1592580659.703 - 1.12448-1.12440 - 106.804-106.795 - 0.94902-0.94891 - 1.24012-1.23999 - 1.07077-1.07055 - 1735.13-1734.87 * 961. 2020.06.19 14:31:00 - 1592577060.328 - 15:31:00 - 1592580660.328 - 1.12448-1.12440 - 106.810-106.803 - 0.94910-0.94900 - 1.24013-1.24003 - 1.07077-1.07055 - 1735.45-1735.19 * 962. 2020.06.19 14:31:02 - 1592577062.406 - 15:31:02 - 1592580662.406 - 1.12425-1.12419 - 106.810-106.802 - 0.94910-0.94900 - 1.24009-1.23998 - 1.07070-1.07048 - 1735.68-1735.57 963. 2020.06.19 14:31:03 - 1592577063.906 - 15:31:03 - 1592580663.906 - 1.12429-1.12425 - 106.806-106.798 - 0.94910-0.94900 - 1.24024-1.24013 - 1.07069-1.07047 - 1735.70-1735.58 964. 2020.06.19 14:31:06 - 1592577066.906 - 15:31:05 - 1592580665.906 - 1.12439-1.12434 - 106.809-106.802 - 0.94901-0.94891 - 1.24042-1.24030 - 1.07057-1.07035 - 1735.61-1735.37 965. 2020.06.19 14:31:07 - 1592577067.750 - 15:31:07 - 1592580667.750 - 1.12419-1.12414 - 106.813-106.805 - 0.94909-0.94899 - 1.24029-1.24016 - 1.07037-1.07015 - 1735.70-1735.49 966. 2020.06.19 14:31:09 - 1592577069.0 - 15:31:09 - 1592580669.0 - 1.12414-1.12408 - 106.813-106.806 - 0.94911-0.94901 - 1.24019-1.24006 - 1.07044-1.07016 - 1736.00-1735.78 967. 2020.06.19 14:31:09 - 1592577069.766 - 15:31:09 - 1592580669.766 - 1.12417-1.12411 - 106.811-106.804 - 0.94910-0.94899 - 1.24022-1.24009 - 1.07031-1.07004 - 1736.02-1735.90 968. 2020.06.19 14:31:10 - 1592577070.922 - 15:31:09 - 1592580669.922 - 1.12416-1.12410 - 106.814-106.806 - 0.94910-0.94899 - 1.24021-1.24008 - 1.07041-1.07016 - 1736.02-1735.90 969. 2020.06.19 14:31:10 - 1592577070.63 - 15:31:10 - 1592580670.63 - 1.12416-1.12410 - 106.815-106.807 - 0.94910-0.94899 - 1.24020-1.24008 - 1.07042-1.07016 - 1736.06-1735.90 970. 2020.06.19 14:31:10 - 1592577070.250 - 15:31:10 - 1592580670.250 - 1.12417-1.12410 - 106.814-106.807 - 0.94910-0.94899 - 1.24020-1.24007 - 1.07043-1.07020 - 1735.97-1735.71 971. 2020.06.19 14:31:11 - 1592577071.781 - 15:31:11 - 1592580671.781 - 1.12418-1.12414 - 106.812-106.804 - 0.94911-0.94901 - 1.24015-1.24002 - 1.07043-1.07017 - 1735.94-1735.63 972. 2020.06.19 14:31:12 - 1592577072.984 - 15:31:11 - 1592580671.984 - 1.12424-1.12417 - 106.812-106.804 - 0.94910-0.94900 - 1.24026-1.24012 - 1.07045-1.07019 - 1735.93-1735.63 973. 2020.06.19 14:31:12 - 1592577072.547 - 15:31:12 - 1592580672.547 - 1.12424-1.12418 - 106.811-106.803 - 0.94910-0.94903 - 1.24029-1.24016 - 1.07047-1.07022 - 1735.88-1735.58 974. 2020.06.19 14:31:14 - 1592577074.94 - 15:31:14 - 1592580674.94 - 1.12441-1.12438 - 106.811-106.803 - 0.94913-0.94904 - 1.24035-1.24022 - 1.07049-1.07022 - 1735.97-1735.87 975. 2020.06.19 14:31:15 - 1592577075.78 - 15:31:15 - 1592580675.78 - 1.12447-1.12441 - 106.812-106.804 - 0.94912-0.94902 - 1.24041-1.24028 - 1.07054-1.07031 - 1735.90-1735.58 976. 2020.06.19 14:31:15 - 1592577075.875 - 15:31:15 - 1592580675.875 - 1.12447-1.12441 - 106.812-106.804 - 0.94911-0.94901 - 1.24043-1.24030 - 1.07047-1.07023 - 1735.88-1735.57 977. 2020.06.19 14:31:18 - 1592577078.594 - 15:31:18 - 1592580678.594 - 1.12449-1.12443 - 106.811-106.804 - 0.94910-0.94899 - 1.24072-1.24062 - 1.07053-1.07030 - 1735.93-1735.79 978. 2020.06.19 14:31:19 - 1592577079.94 - 15:31:19 - 1592580679.94 - 1.12447-1.12441 - 106.811-106.804 - 0.94910-0.94900 - 1.24072-1.24062 - 1.07054-1.07032 - 1735.93-1735.62 979. 2020.06.19 14:31:19 - 1592577079.469 - 15:31:19 - 1592580679.469 - 1.12444-1.12441 - 106.812-106.804 - 0.94917-0.94907 - 1.24069-1.24055 - 1.07051-1.07031 - 1735.90-1735.60 980. 2020.06.19 14:31:19 - 1592577079.641 - 15:31:19 - 1592580679.641 - 1.12438-1.12435 - 106.812-106.804 - 0.94918-0.94909 - 1.24066-1.24054 - 1.07051-1.07031 - 1735.80-1735.51 981. 2020.06.19 14:31:20 - 1592577080.16 - 15:31:20 - 1592580680.16 - 1.12444-1.12438 - 106.812-106.804 - 0.94919-0.94909 - 1.24068-1.24058 - 1.07052-1.07030 - 1735.77-1735.46 982. 2020.06.19 14:31:20 - 1592577080.484 - 15:31:20 - 1592580680.484 - 1.12440-1.12437 - 106.812-106.805 - 0.94919-0.94909 - 1.24071-1.24061 - 1.07057-1.07035 - 1735.77-1735.46 983. 2020.06.19 14:31:20 - 1592577080.656 - 15:31:20 - 1592580680.656 - 1.12439-1.12436 - 106.815-106.807 - 0.94919-0.94910 - 1.24067-1.24055 - 1.07057-1.07035 - 1735.79-1735.48 984. 2020.06.19 14:31:21 - 1592577081.969 - 15:31:21 - 1592580681.969 - 1.12442-1.12436 - 106.817-106.809 - 0.94919-0.94910 - 1.24066-1.24054 - 1.07057-1.07035 - 1735.83-1735.52 985. 2020.06.19 14:31:21 - 1592577081.125 - 15:31:21 - 1592580681.125 - 1.12439-1.12436 - 106.817-106.809 - 0.94919-0.94910 - 1.24066-1.24054 - 1.07056-1.07033 - 1735.78-1735.68 986. 2020.06.19 14:31:21 - 1592577081.422 - 15:31:21 - 1592580681.422 - 1.12439-1.12433 - 106.817-106.809 - 0.94919-0.94910 - 1.24063-1.24053 - 1.07051-1.07028 - 1735.78-1735.68 987. 2020.06.19 14:31:21 - 1592577081.563 - 15:31:21 - 1592580681.563 - 1.12440-1.12434 - 106.817-106.809 - 0.94919-0.94910 - 1.24063-1.24053 - 1.07051-1.07029 - 1735.85-1735.70 988. 2020.06.19 14:31:21 - 1592577081.781 - 15:31:21 - 1592580681.781 - 1.12440-1.12434 - 106.817-106.809 - 0.94919-0.94910 - 1.24063-1.24054 - 1.07050-1.07027 - 1735.93-1735.70 989. 2020.06.19 14:31:22 - 1592577082.938 - 15:31:21 - 1592580681.938 - 1.12440-1.12434 - 106.817-106.810 - 0.94919-0.94910 - 1.24063-1.24053 - 1.07050-1.07027 - 1735.87-1735.56 990. 2020.06.19 14:31:22 - 1592577082.875 - 15:31:22 - 1592580682.875 - 1.12438-1.12433 - 106.817-106.810 - 0.94919-0.94910 - 1.24066-1.24055 - 1.07052-1.07030 - 1735.83-1735.69 991. 2020.06.19 14:31:24 - 1592577084.47 - 15:31:23 - 1592580683.47 - 1.12445-1.12439 - 106.813-106.807 - 0.94918-0.94908 - 1.24069-1.24056 - 1.07049-1.07027 - 1735.63-1735.31 992. 2020.06.19 14:31:24 - 1592577084.609 - 15:31:24 - 1592580684.609 - 1.12445-1.12439 - 106.813-106.806 - 0.94918-0.94908 - 1.24070-1.24057 - 1.07049-1.07027 - 1735.70-1735.39 993. 2020.06.19 14:31:24 - 1592577084.797 - 15:31:24 - 1592580684.797 - 1.12444-1.12438 - 106.813-106.806 - 0.94918-0.94908 - 1.24070-1.24057 - 1.07049-1.07027 - 1735.70-1735.38 994. 2020.06.19 14:31:25 - 1592577085.953 - 15:31:24 - 1592580684.953 - 1.12444-1.12438 - 106.813-106.806 - 0.94918-0.94908 - 1.24073-1.24062 - 1.07049-1.07027 - 1735.70-1735.38 995. 2020.06.19 14:31:28 - 1592577088.609 - 15:31:28 - 1592580688.609 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 996. 2020.06.19 14:31:28 - 1592577088.688 - 15:31:28 - 1592580688.688 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 * 997. 2020.06.19 14:31:28 - 1592577088.688 - 15:31:28 - 1592580688.688 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 * 998. 2020.06.19 14:31:28 - 1592577088.750 - 15:31:28 - 1592580688.750 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24067-1.24053 - 1.07058-1.07029 - 1735.85-1735.58 * 999. 2020.06.19 14:31:28 - 1592577088.766 - 15:31:28 - 1592580688.766 - 1.12427-1.12424 - 106.813-106.806 - 0.94924-0.94913 - 1.24066-1.24053 - 1.07056-1.07031 - 1735.85-1735.58 * 1000. 2020.06.19 14:31:29 - 1592577089.234 - 15:31:29 - 1592580689.234 - 1.12427-1.12424 - 106.814-106.806 - 0.94924-0.94913 - 1.24061-1.24050 - 1.07054-1.07032 - 1735.83-1735.56 *