-> 2020.06.19 14:00:04 - 1592575204.0 - 15:00:04 - 1592578804.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 13:56:24 - 1592574984.781 - 14:56:24 - 1592578584.406 - 1.12069-1.12063 - 106.880-106.872 - 0.95064-0.95054 - 1.23654-1.23641 - 1.06961-1.06936 - 1733.44-1733.08 
702. 2020.06.19 13:56:25 - 1592574985.203 - 14:56:25 - 1592578585.828 - 1.12069-1.12063 - 106.880-106.872 - 0.95064-0.95054 - 1.23654-1.23641 - 1.06960-1.06938 - 1733.44-1733.08 
703. 2020.06.19 13:56:25 - 1592574985.703 - 14:56:25 - 1592578585.328 - 1.12070-1.12065 - 106.880-106.872 - 0.95064-0.95053 - 1.23654-1.23642 - 1.06960-1.06937 - 1733.44-1733.08 
704. 2020.06.19 13:56:27 - 1592574987.969 - 14:56:26 - 1592578586.594 - 1.12070-1.12065 - 106.880-106.872 - 0.95064-0.95053 - 1.23654-1.23642 - 1.06965-1.06936 - 1733.47-1733.12 
705. 2020.06.19 13:56:27 - 1592574987.172 - 14:56:26 - 1592578586.797 - 1.12070-1.12065 - 106.880-106.872 - 0.95064-0.95053 - 1.23654-1.23642 - 1.06965-1.06936 - 1733.47-1733.12 
706. 2020.06.19 13:56:28 - 1592574988.719 - 14:56:28 - 1592578588.719 - 1.12068-1.12063 - 106.880-106.872 - 0.95065-0.95054 - 1.23655-1.23642 - 1.06966-1.06935 - 1733.42-1733.11 
707. 2020.06.19 13:56:28 - 1592574988.953 - 14:56:28 - 1592578588.953 - 1.12068-1.12063 - 106.880-106.872 - 0.95065-0.95054 - 1.23655-1.23642 - 1.06966-1.06935 - 1733.42-1733.11 
708. 2020.06.19 13:56:30 - 1592574990.329 - 14:56:30 - 1592578590.329 - 1.12066-1.12060 - 106.880-106.872 - 0.95066-0.95055 - 1.23655-1.23642 - 1.06965-1.06935 - 1733.48-1733.13 
709. 2020.06.19 13:56:31 - 1592574991.94 - 14:56:31 - 1592578591.94 - 1.12065-1.12060 - 106.880-106.872 - 0.95065-0.95054 - 1.23655-1.23642 - 1.06965-1.06935 - 1733.48-1733.13 
710. 2020.06.19 13:56:31 - 1592574991.500 - 14:56:31 - 1592578591.500 - 1.12065-1.12059 - 106.880-106.872 - 0.95065-0.95054 - 1.23655-1.23642 - 1.06965-1.06935 - 1733.48-1733.13 
711. 2020.06.19 13:56:32 - 1592574992.906 - 14:56:31 - 1592578591.906 - 1.12065-1.12060 - 106.880-106.872 - 0.95065-0.95054 - 1.23652-1.23639 - 1.06965-1.06936 - 1733.48-1733.13 
712. 2020.06.19 13:56:33 - 1592574993.781 - 14:56:32 - 1592578592.781 - 1.12061-1.12056 - 106.880-106.872 - 0.95065-0.95055 - 1.23653-1.23640 - 1.06963-1.06937 - 1733.50-1733.15 
713. 2020.06.19 13:56:33 - 1592574993.500 - 14:56:33 - 1592578593.500 - 1.12063-1.12058 - 106.877-106.869 - 0.95066-0.95055 - 1.23654-1.23641 - 1.06963-1.06937 - 1733.50-1733.15 
714. 2020.06.19 13:56:34 - 1592574994.297 - 14:56:34 - 1592578594.297 - 1.12063-1.12058 - 106.877-106.869 - 0.95066-0.95055 - 1.23654-1.23641 - 1.06963-1.06937 - 1733.48-1733.13 
715. 2020.06.19 13:56:35 - 1592574995.859 - 14:56:34 - 1592578594.859 - 1.12063-1.12057 - 106.877-106.869 - 0.95066-0.95055 - 1.23651-1.23639 - 1.06964-1.06936 - 1733.48-1733.13 
716. 2020.06.19 13:56:35 - 1592574995.0 - 14:56:35 - 1592578595.0 - 1.12065-1.12060 - 106.875-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06964-1.06936 - 1733.45-1733.09 
717. 2020.06.19 13:56:37 - 1592574997.344 - 14:56:37 - 1592578597.344 - 1.12064-1.12058 - 106.875-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06962-1.06938 - 1733.51-1733.09 
718. 2020.06.19 13:56:37 - 1592574997.766 - 14:56:37 - 1592578597.766 - 1.12064-1.12058 - 106.875-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06962-1.06938 - 1733.51-1733.09 
719. 2020.06.19 13:56:38 - 1592574998.219 - 14:56:38 - 1592578598.219 - 1.12064-1.12058 - 106.875-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06962-1.06938 - 1733.52-1733.09 
720. 2020.06.19 13:56:38 - 1592574998.141 - 14:56:38 - 1592578598.141 - 1.12064-1.12059 - 106.875-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06962-1.06938 - 1733.53-1733.20 
721. 2020.06.19 13:56:39 - 1592574999.0 - 14:56:39 - 1592578599.0 - 1.12064-1.12059 - 106.875-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06962-1.06937 - 1733.53-1733.20 
722. 2020.06.19 13:56:39 - 1592574999.344 - 14:56:39 - 1592578599.344 - 1.12063-1.12058 - 106.875-106.868 - 0.95063-0.95052 - 1.23654-1.23641 - 1.06962-1.06936 - 1733.53-1733.20 
723. 2020.06.19 13:56:41 - 1592575001.406 - 14:56:41 - 1592578601.125 - 1.12065-1.12060 - 106.876-106.868 - 0.95063-0.95052 - 1.23655-1.23642 - 1.06969-1.06944 - 1733.69-1733.31 
724. 2020.06.19 13:56:43 - 1592575003.390 - 14:56:43 - 1592578603.109 - 1.12066-1.12060 - 106.876-106.869 - 0.95063-0.95052 - 1.23663-1.23650 - 1.06969-1.06947 - 1733.65-1733.25 
725. 2020.06.19 13:56:43 - 1592575003.547 - 14:56:43 - 1592578603.266 - 1.12066-1.12060 - 106.876-106.869 - 0.95063-0.95052 - 1.23663-1.23650 - 1.06969-1.06947 - 1733.65-1733.25 
726. 2020.06.19 13:56:44 - 1592575004.47 - 14:56:44 - 1592578604.766 - 1.12065-1.12060 - 106.876-106.868 - 0.95063-0.95052 - 1.23665-1.23652 - 1.06969-1.06947 - 1733.65-1733.25 
727. 2020.06.19 13:56:44 - 1592575004.250 - 14:56:44 - 1592578604.969 - 1.12065-1.12060 - 106.876-106.868 - 0.95063-0.95052 - 1.23665-1.23652 - 1.06969-1.06947 - 1733.65-1733.25 
728. 2020.06.19 13:56:48 - 1592575008.0 - 14:56:48 - 1592578608.0 - 1.12065-1.12060 - 106.879-106.871 - 0.95063-0.95052 - 1.23670-1.23657 - 1.06968-1.06946 - 1733.68-1733.26 
729. 2020.06.19 13:56:48 - 1592575008.219 - 14:56:48 - 1592578608.219 - 1.12065-1.12060 - 106.879-106.871 - 0.95063-0.95052 - 1.23670-1.23657 - 1.06968-1.06946 - 1733.68-1733.26 
730. 2020.06.19 13:56:48 - 1592575008.516 - 14:56:48 - 1592578608.516 - 1.12065-1.12060 - 106.875-106.867 - 0.95063-0.95052 - 1.23670-1.23658 - 1.06968-1.06946 - 1733.76-1733.28 
731. 2020.06.19 13:56:48 - 1592575008.844 - 14:56:48 - 1592578608.844 - 1.12065-1.12060 - 106.875-106.867 - 0.95063-0.95052 - 1.23670-1.23658 - 1.06968-1.06946 - 1733.76-1733.25 
732. 2020.06.19 13:56:50 - 1592575010.953 - 14:56:49 - 1592578609.953 - 1.12062-1.12056 - 106.875-106.867 - 0.95064-0.95053 - 1.23670-1.23656 - 1.06970-1.06944 - 1733.71-1733.22 
733. 2020.06.19 13:56:50 - 1592575010.469 - 14:56:50 - 1592578610.469 - 1.12062-1.12056 - 106.875-106.867 - 0.95064-0.95053 - 1.23670-1.23656 - 1.06970-1.06944 - 1733.73-1733.23 
734. 2020.06.19 13:56:50 - 1592575010.625 - 14:56:50 - 1592578610.625 - 1.12062-1.12056 - 106.875-106.867 - 0.95064-0.95053 - 1.23670-1.23656 - 1.06970-1.06944 - 1733.73-1733.23 
735. 2020.06.19 13:56:50 - 1592575010.906 - 14:56:50 - 1592578610.906 - 1.12062-1.12058 - 106.875-106.867 - 0.95064-0.95053 - 1.23670-1.23656 - 1.06969-1.06945 - 1733.73-1733.23 
736. 2020.06.19 13:56:51 - 1592575011.172 - 14:56:51 - 1592578611.172 - 1.12060-1.12055 - 106.875-106.867 - 0.95066-0.95056 - 1.23669-1.23655 - 1.06969-1.06945 - 1733.74-1733.24 
737. 2020.06.19 13:56:51 - 1592575011.406 - 14:56:51 - 1592578611.406 - 1.12060-1.12055 - 106.875-106.867 - 0.95066-0.95056 - 1.23666-1.23654 - 1.06968-1.06946 - 1733.71-1733.21 
738. 2020.06.19 13:56:51 - 1592575011.563 - 14:56:51 - 1592578611.563 - 1.12061-1.12056 - 106.875-106.867 - 0.95066-0.95056 - 1.23668-1.23656 - 1.06968-1.06946 - 1733.68-1733.19 
739. 2020.06.19 13:56:52 - 1592575012.531 - 14:56:52 - 1592578612.422 - 1.12060-1.12055 - 106.875-106.868 - 0.95067-0.95056 - 1.23667-1.23654 - 1.06969-1.06944 - 1733.68-1733.18 
740. 2020.06.19 13:56:53 - 1592575013.437 - 14:56:53 - 1592578613.328 - 1.12063-1.12058 - 106.875-106.867 - 0.95066-0.95055 - 1.23671-1.23658 - 1.06969-1.06946 - 1733.51-1733.18 
741. 2020.06.19 13:56:53 - 1592575013.578 - 14:56:53 - 1592578613.469 - 1.12063-1.12057 - 106.875-106.867 - 0.95066-0.95055 - 1.23671-1.23658 - 1.06969-1.06946 - 1733.40-1733.06 
742. 2020.06.19 13:56:54 - 1592575014.156 - 14:56:54 - 1592578614.47 - 1.12066-1.12061 - 106.875-106.867 - 0.95065-0.95053 - 1.23671-1.23658 - 1.06969-1.06946 - 1733.40-1733.04 
743. 2020.06.19 13:56:54 - 1592575014.312 - 14:56:54 - 1592578614.203 - 1.12069-1.12063 - 106.875-106.867 - 0.95064-0.95053 - 1.23671-1.23659 - 1.06970-1.06944 - 1733.40-1733.04 
744. 2020.06.19 13:56:54 - 1592575014.0 - 14:56:54 - 1592578614.0 - 1.12070-1.12065 - 106.875-106.867 - 0.95064-0.95053 - 1.23671-1.23658 - 1.06968-1.06945 - 1733.41-1733.05 
745. 2020.06.19 13:56:55 - 1592575015.485 - 14:56:55 - 1592578615.485 - 1.12070-1.12065 - 106.875-106.867 - 0.95064-0.95053 - 1.23671-1.23658 - 1.06969-1.06944 - 1733.41-1733.05 
746. 2020.06.19 13:56:56 - 1592575016.235 - 14:56:55 - 1592578615.235 - 1.12070-1.12064 - 106.876-106.868 - 0.95064-0.95053 - 1.23671-1.23658 - 1.06969-1.06944 - 1733.26-1732.97 
747. 2020.06.19 13:56:57 - 1592575017.547 - 14:56:57 - 1592578617.547 - 1.12066-1.12061 - 106.874-106.867 - 0.95065-0.95055 - 1.23666-1.23653 - 1.06968-1.06943 - 1733.26-1732.98 
748. 2020.06.19 13:56:58 - 1592575018.188 - 14:56:58 - 1592578618.188 - 1.12065-1.12060 - 106.874-106.867 - 0.95066-0.95055 - 1.23666-1.23653 - 1.06968-1.06943 - 1733.26-1732.98 
749. 2020.06.19 13:56:58 - 1592575018.594 - 14:56:58 - 1592578618.594 - 1.12065-1.12059 - 106.874-106.867 - 0.95066-0.95055 - 1.23670-1.23657 - 1.06968-1.06943 - 1733.26-1732.98 
750. 2020.06.19 13:56:58 - 1592575018.766 - 14:56:58 - 1592578618.766 - 1.12065-1.12060 - 106.874-106.867 - 0.95066-0.95055 - 1.23670-1.23657 - 1.06968-1.06943 - 1733.26-1732.98 
751. 2020.06.19 13:56:58 - 1592575018.0 - 14:56:58 - 1592578618.0 - 1.12065-1.12060 - 106.874-106.867 - 0.95066-0.95055 - 1.23670-1.23657 - 1.06968-1.06943 - 1733.24-1732.95 
752. 2020.06.19 13:57:00 - 1592575020.406 - 14:57:00 - 1592578620.360 - 1.12065-1.12061 - 106.874-106.867 - 0.95066-0.95055 - 1.23669-1.23656 - 1.06968-1.06943 - 1733.33-1733.05 
753. 2020.06.19 13:57:03 - 1592575023.313 - 14:57:03 - 1592578623.219 - 1.12065-1.12059 - 106.874-106.867 - 0.95066-0.95055 - 1.23663-1.23651 - 1.06966-1.06944 - 1733.39-1733.11 
754. 2020.06.19 13:57:05 - 1592575025.344 - 14:57:05 - 1592578625.250 - 1.12066-1.12061 - 106.874-106.867 - 0.95066-0.95055 - 1.23664-1.23651 - 1.06967-1.06944 - 1733.42-1733.13 
755. 2020.06.19 13:57:07 - 1592575027.219 - 14:57:07 - 1592578627.172 - 1.12065-1.12060 - 106.874-106.867 - 0.95066-0.95056 - 1.23665-1.23652 - 1.06967-1.06947 - 1733.36-1733.07 
756. 2020.06.19 13:57:08 - 1592575028.546 - 14:57:08 - 1592578628.546 - 1.12065-1.12059 - 106.874-106.867 - 0.95066-0.95056 - 1.23665-1.23652 - 1.06965-1.06945 - 1733.40-1733.12 
757. 2020.06.19 13:57:09 - 1592575029.78 - 14:57:09 - 1592578629.78 - 1.12063-1.12058 - 106.874-106.867 - 0.95068-0.95058 - 1.23665-1.23652 - 1.06966-1.06945 - 1733.07-1732.78 
758. 2020.06.19 13:57:09 - 1592575029.250 - 14:57:09 - 1592578629.250 - 1.12063-1.12058 - 106.874-106.867 - 0.95068-0.95058 - 1.23665-1.23652 - 1.06965-1.06945 - 1733.08-1732.79 
759. 2020.06.19 13:57:09 - 1592575029.453 - 14:57:09 - 1592578629.453 - 1.12063-1.12058 - 106.874-106.867 - 0.95068-0.95058 - 1.23665-1.23652 - 1.06965-1.06945 - 1733.08-1732.79 
760. 2020.06.19 13:57:09 - 1592575029.625 - 14:57:09 - 1592578629.625 - 1.12063-1.12058 - 106.874-106.867 - 0.95068-0.95058 - 1.23665-1.23653 - 1.06965-1.06945 - 1733.08-1732.79 
761. 2020.06.19 13:57:10 - 1592575030.391 - 14:57:10 - 1592578630.391 - 1.12062-1.12057 - 106.874-106.867 - 0.95069-0.95058 - 1.23661-1.23648 - 1.06966-1.06945 - 1733.08-1732.79 
762. 2020.06.19 13:57:10 - 1592575030.547 - 14:57:10 - 1592578630.547 - 1.12062-1.12057 - 106.874-106.867 - 0.95068-0.95057 - 1.23665-1.23652 - 1.06966-1.06945 - 1733.08-1732.79 
763. 2020.06.19 13:57:10 - 1592575030.719 - 14:57:10 - 1592578630.719 - 1.12062-1.12057 - 106.874-106.867 - 0.95068-0.95057 - 1.23665-1.23652 - 1.06966-1.06945 - 1733.08-1732.79 
764. 2020.06.19 13:57:11 - 1592575031.938 - 14:57:10 - 1592578630.938 - 1.12061-1.12056 - 106.874-106.867 - 0.95068-0.95057 - 1.23664-1.23651 - 1.06966-1.06944 - 1733.08-1732.79 
765. 2020.06.19 13:57:11 - 1592575031.266 - 14:57:11 - 1592578631.266 - 1.12062-1.12057 - 106.874-106.867 - 0.95068-0.95057 - 1.23667-1.23654 - 1.06966-1.06944 - 1733.08-1732.79 
766. 2020.06.19 13:57:11 - 1592575031.500 - 14:57:11 - 1592578631.500 - 1.12061-1.12056 - 106.874-106.867 - 0.95069-0.95058 - 1.23669-1.23656 - 1.06966-1.06944 - 1733.08-1732.79 
767. 2020.06.19 13:57:12 - 1592575032.203 - 14:57:12 - 1592578632.203 - 1.12065-1.12060 - 106.874-106.867 - 0.95068-0.95057 - 1.23674-1.23661 - 1.06966-1.06944 - 1733.12-1732.84 
768. 2020.06.19 13:57:13 - 1592575033.688 - 14:57:13 - 1592578633.688 - 1.12066-1.12061 - 106.874-106.867 - 0.95069-0.95058 - 1.23672-1.23659 - 1.06966-1.06945 - 1733.09-1732.81 
769. 2020.06.19 13:57:13 - 1592575033.953 - 14:57:13 - 1592578633.953 - 1.12065-1.12060 - 106.874-106.867 - 0.95069-0.95058 - 1.23672-1.23659 - 1.06966-1.06945 - 1733.09-1732.81 
770. 2020.06.19 13:57:14 - 1592575034.484 - 14:57:14 - 1592578634.484 - 1.12066-1.12061 - 106.874-106.867 - 0.95069-0.95058 - 1.23672-1.23659 - 1.06966-1.06944 - 1733.14-1732.86 
771. 2020.06.19 13:57:14 - 1592575034.828 - 14:57:14 - 1592578634.828 - 1.12066-1.12061 - 106.874-106.867 - 0.95069-0.95058 - 1.23673-1.23660 - 1.06966-1.06945 - 1733.13-1732.85 
772. 2020.06.19 13:57:15 - 1592575035.219 - 14:57:14 - 1592578634.219 - 1.12065-1.12060 - 106.875-106.867 - 0.95069-0.95058 - 1.23673-1.23660 - 1.06966-1.06945 - 1733.14-1732.86 
773. 2020.06.19 13:57:15 - 1592575035.109 - 14:57:15 - 1592578635.109 - 1.12066-1.12060 - 106.874-106.867 - 0.95071-0.95060 - 1.23673-1.23660 - 1.06966-1.06945 - 1733.14-1732.86 
774. 2020.06.19 13:57:15 - 1592575035.328 - 14:57:15 - 1592578635.328 - 1.12064-1.12059 - 106.874-106.867 - 0.95071-0.95060 - 1.23673-1.23660 - 1.06966-1.06945 - 1733.14-1732.86 
775. 2020.06.19 13:57:16 - 1592575036.406 - 14:57:16 - 1592578636.406 - 1.12064-1.12058 - 106.874-106.867 - 0.95071-0.95060 - 1.23670-1.23657 - 1.06968-1.06947 - 1733.14-1732.86 
776. 2020.06.19 13:57:17 - 1592575037.109 - 14:57:17 - 1592578637.109 - 1.12064-1.12058 - 106.874-106.867 - 0.95071-0.95060 - 1.23670-1.23657 - 1.06967-1.06945 - 1733.15-1732.94 
777. 2020.06.19 13:57:18 - 1592575038.125 - 14:57:18 - 1592578638.125 - 1.12063-1.12057 - 106.874-106.867 - 0.95071-0.95061 - 1.23670-1.23657 - 1.06966-1.06945 - 1733.10-1732.82 
778. 2020.06.19 13:57:18 - 1592575038.359 - 14:57:18 - 1592578638.359 - 1.12061-1.12055 - 106.874-106.866 - 0.95071-0.95061 - 1.23670-1.23657 - 1.06965-1.06945 - 1733.10-1732.82 
779. 2020.06.19 13:57:18 - 1592575038.656 - 14:57:18 - 1592578638.656 - 1.12060-1.12055 - 106.874-106.866 - 0.95071-0.95061 - 1.23670-1.23657 - 1.06965-1.06945 - 1733.10-1732.82 
780. 2020.06.19 13:57:19 - 1592575039.875 - 14:57:18 - 1592578638.875 - 1.12061-1.12056 - 106.874-106.866 - 0.95071-0.95061 - 1.23670-1.23657 - 1.06965-1.06945 - 1733.07-1732.79 
781. 2020.06.19 13:57:19 - 1592575039.109 - 14:57:19 - 1592578639.109 - 1.12062-1.12057 - 106.874-106.866 - 0.95071-0.95061 - 1.23670-1.23657 - 1.06966-1.06946 - 1733.03-1732.75 
782. 2020.06.19 13:57:19 - 1592575039.265 - 14:57:19 - 1592578639.265 - 1.12061-1.12056 - 106.874-106.866 - 0.95071-0.95061 - 1.23671-1.23658 - 1.06966-1.06946 - 1733.05-1732.77 
783. 2020.06.19 13:57:19 - 1592575039.422 - 14:57:19 - 1592578639.422 - 1.12062-1.12056 - 106.874-106.866 - 0.95071-0.95061 - 1.23671-1.23658 - 1.06966-1.06946 - 1733.08-1732.84 
784. 2020.06.19 13:57:19 - 1592575039.672 - 14:57:19 - 1592578639.672 - 1.12060-1.12055 - 106.874-106.866 - 0.95071-0.95061 - 1.23671-1.23658 - 1.06966-1.06946 - 1733.08-1732.82 
785. 2020.06.19 13:57:20 - 1592575040.875 - 14:57:19 - 1592578639.875 - 1.12060-1.12055 - 106.874-106.866 - 0.95071-0.95061 - 1.23671-1.23658 - 1.06966-1.06946 - 1733.08-1732.82 
786. 2020.06.19 13:57:20 - 1592575040.78 - 14:57:20 - 1592578640.78 - 1.12061-1.12056 - 106.874-106.866 - 0.95071-0.95061 - 1.23671-1.23658 - 1.06967-1.06946 - 1733.08-1732.82 
787. 2020.06.19 13:57:20 - 1592575040.250 - 14:57:20 - 1592578640.250 - 1.12061-1.12056 - 106.874-106.866 - 0.95071-0.95061 - 1.23671-1.23658 - 1.06968-1.06945 - 1733.20-1732.91 
788. 2020.06.19 13:57:20 - 1592575040.0 - 14:57:20 - 1592578640.0 - 1.12060-1.12055 - 106.874-106.866 - 0.95071-0.95061 - 1.23668-1.23655 - 1.06968-1.06945 - 1733.26-1732.99 
789. 2020.06.19 13:57:21 - 1592575041.562 - 14:57:21 - 1592578641.562 - 1.12062-1.12057 - 106.874-106.866 - 0.95071-0.95060 - 1.23668-1.23655 - 1.06969-1.06944 - 1733.26-1732.99 
790. 2020.06.19 13:57:21 - 1592575041.718 - 14:57:21 - 1592578641.718 - 1.12062-1.12058 - 106.874-106.866 - 0.95071-0.95060 - 1.23668-1.23655 - 1.06969-1.06944 - 1733.26-1732.99 
791. 2020.06.19 13:57:21 - 1592575041.0 - 14:57:21 - 1592578641.0 - 1.12063-1.12058 - 106.874-106.866 - 0.95071-0.95060 - 1.23668-1.23655 - 1.06969-1.06945 - 1733.26-1732.99 
792. 2020.06.19 13:57:24 - 1592575044.937 - 14:57:24 - 1592578644.937 - 1.12063-1.12057 - 106.874-106.866 - 0.95071-0.95059 - 1.23669-1.23656 - 1.06968-1.06947 - 1733.17-1732.88 
793. 2020.06.19 13:57:25 - 1592575045.859 - 14:57:25 - 1592578645.859 - 1.12067-1.12062 - 106.874-106.866 - 0.95069-0.95058 - 1.23670-1.23658 - 1.06968-1.06947 - 1733.32-1733.04 
794. 2020.06.19 13:57:25 - 1592575045.141 - 14:57:25 - 1592578645.141 - 1.12067-1.12062 - 106.874-106.866 - 0.95069-0.95058 - 1.23670-1.23658 - 1.06968-1.06947 - 1733.31-1733.02 
795. 2020.06.19 13:57:26 - 1592575046.187 - 14:57:26 - 1592578646.187 - 1.12067-1.12061 - 106.874-106.866 - 0.95072-0.95061 - 1.23667-1.23655 - 1.06968-1.06947 - 1733.53-1733.25 
796. 2020.06.19 13:57:26 - 1592575046.453 - 14:57:26 - 1592578646.453 - 1.12067-1.12061 - 106.874-106.866 - 0.95072-0.95061 - 1.23667-1.23655 - 1.06968-1.06947 - 1733.55-1733.27 
797. 2020.06.19 13:57:27 - 1592575047.719 - 14:57:27 - 1592578647.719 - 1.12067-1.12061 - 106.874-106.866 - 0.95072-0.95061 - 1.23669-1.23657 - 1.06969-1.06949 - 1733.55-1733.27 
798. 2020.06.19 13:57:30 - 1592575050.171 - 14:57:30 - 1592578650.62 - 1.12072-1.12066 - 106.874-106.866 - 0.95067-0.95058 - 1.23665-1.23653 - 1.06969-1.06947 - 1733.55-1733.22 
799. 2020.06.19 13:57:30 - 1592575050.453 - 14:57:30 - 1592578650.344 - 1.12074-1.12069 - 106.874-106.866 - 0.95067-0.95055 - 1.23662-1.23650 - 1.06968-1.06948 - 1733.55-1733.23 
800. 2020.06.19 13:57:30 - 1592575050.828 - 14:57:30 - 1592578650.719 - 1.12071-1.12065 - 106.875-106.868 - 0.95066-0.95055 - 1.23656-1.23644 - 1.06965-1.06945 - 1733.57-1733.24 
801. 2020.06.19 13:57:31 - 1592575051.265 - 14:57:31 - 1592578651.156 - 1.12068-1.12063 - 106.876-106.869 - 0.95067-0.95058 - 1.23655-1.23643 - 1.06965-1.06945 - 1733.57-1733.24 
802. 2020.06.19 13:57:31 - 1592575051.625 - 14:57:31 - 1592578651.516 - 1.12069-1.12064 - 106.877-106.869 - 0.95067-0.95058 - 1.23654-1.23641 - 1.06968-1.06945 - 1733.56-1733.22 
803. 2020.06.19 13:57:32 - 1592575052.15 - 14:57:31 - 1592578651.906 - 1.12068-1.12063 - 106.877-106.869 - 0.95067-0.95058 - 1.23655-1.23643 - 1.06968-1.06945 - 1733.56-1733.24 
804. 2020.06.19 13:57:32 - 1592575052.765 - 14:57:32 - 1592578652.656 - 1.12070-1.12065 - 106.877-106.869 - 0.95062-0.95051 - 1.23659-1.23646 - 1.06969-1.06945 - 1733.56-1733.24 
805. 2020.06.19 13:57:33 - 1592575053.234 - 14:57:33 - 1592578653.125 - 1.12070-1.12065 - 106.877-106.869 - 0.95062-0.95051 - 1.23659-1.23646 - 1.06972-1.06947 - 1733.56-1733.24 
806. 2020.06.19 13:57:33 - 1592575053.406 - 14:57:33 - 1592578653.297 - 1.12070-1.12065 - 106.877-106.869 - 0.95062-0.95051 - 1.23659-1.23646 - 1.06972-1.06947 - 1733.56-1733.24 
807. 2020.06.19 13:57:33 - 1592575053.687 - 14:57:33 - 1592578653.578 - 1.12070-1.12065 - 106.877-106.869 - 0.95060-0.95050 - 1.23659-1.23646 - 1.06972-1.06947 - 1733.56-1733.24 
808. 2020.06.19 13:57:33 - 1592575053.921 - 14:57:33 - 1592578653.812 - 1.12070-1.12065 - 106.877-106.869 - 0.95058-0.95047 - 1.23659-1.23646 - 1.06970-1.06949 - 1733.65-1733.31 
809. 2020.06.19 13:57:34 - 1592575054.281 - 14:57:34 - 1592578654.172 - 1.12070-1.12065 - 106.877-106.869 - 0.95058-0.95047 - 1.23659-1.23646 - 1.06970-1.06948 - 1733.72-1733.37 
810. 2020.06.19 13:57:35 - 1592575055.0 - 14:57:35 - 1592578655.891 - 1.12070-1.12064 - 106.877-106.869 - 0.95058-0.95047 - 1.23658-1.23646 - 1.06970-1.06948 - 1733.76-1733.38 
811. 2020.06.19 13:57:35 - 1592575055.484 - 14:57:35 - 1592578655.484 - 1.12074-1.12068 - 106.876-106.867 - 0.95059-0.95048 - 1.23664-1.23652 - 1.06970-1.06947 - 1733.76-1733.39 
812. 2020.06.19 13:57:36 - 1592575056.375 - 14:57:36 - 1592578656.375 - 1.12072-1.12066 - 106.875-106.867 - 0.95058-0.95047 - 1.23662-1.23650 - 1.06966-1.06946 - 1733.74-1733.36 
813. 2020.06.19 13:57:37 - 1592575057.312 - 14:57:37 - 1592578657.312 - 1.12077-1.12072 - 106.875-106.867 - 0.95056-0.95045 - 1.23668-1.23655 - 1.06971-1.06947 - 1733.74-1733.36 
814. 2020.06.19 13:57:38 - 1592575058.859 - 14:57:38 - 1592578658.859 - 1.12077-1.12072 - 106.874-106.867 - 0.95055-0.95044 - 1.23668-1.23655 - 1.06967-1.06947 - 1733.74-1733.36 
815. 2020.06.19 13:57:38 - 1592575058.93 - 14:57:38 - 1592578658.93 - 1.12076-1.12072 - 106.874-106.867 - 0.95057-0.95046 - 1.23667-1.23654 - 1.06969-1.06947 - 1733.78-1733.42 
816. 2020.06.19 13:57:39 - 1592575059.922 - 14:57:39 - 1592578659.922 - 1.12076-1.12072 - 106.874-106.867 - 0.95058-0.95047 - 1.23666-1.23653 - 1.06964-1.06945 - 1733.74-1733.36 
817. 2020.06.19 13:57:40 - 1592575060.265 - 14:57:40 - 1592578660.265 - 1.12076-1.12072 - 106.874-106.867 - 0.95058-0.95047 - 1.23665-1.23653 - 1.06965-1.06946 - 1733.74-1733.36 
818. 2020.06.19 13:57:41 - 1592575061.250 - 14:57:41 - 1592578661.250 - 1.12081-1.12077 - 106.875-106.866 - 0.95062-0.95051 - 1.23671-1.23658 - 1.06970-1.06946 - 1733.74-1733.36 
819. 2020.06.19 13:57:41 - 1592575061.672 - 14:57:41 - 1592578661.672 - 1.12081-1.12077 - 106.875-106.866 - 0.95062-0.95051 - 1.23671-1.23658 - 1.06968-1.06946 - 1733.76-1733.38 
820. 2020.06.19 13:57:42 - 1592575062.875 - 14:57:42 - 1592578662.875 - 1.12081-1.12077 - 106.875-106.866 - 0.95062-0.95051 - 1.23671-1.23658 - 1.06968-1.06946 - 1733.76-1733.38 
821. 2020.06.19 13:57:42 - 1592575062.453 - 14:57:42 - 1592578662.453 - 1.12081-1.12077 - 106.875-106.866 - 0.95062-0.95051 - 1.23671-1.23658 - 1.06967-1.06945 - 1733.76-1733.38 
822. 2020.06.19 13:57:45 - 1592575065.609 - 14:57:45 - 1592578665.359 - 1.12081-1.12076 - 106.875-106.866 - 0.95058-0.95047 - 1.23671-1.23658 - 1.06968-1.06945 - 1733.74-1733.36 
823. 2020.06.19 13:57:47 - 1592575067.360 - 14:57:47 - 1592578667.235 - 1.12082-1.12076 - 106.875-106.866 - 0.95058-0.95047 - 1.23670-1.23657 - 1.06969-1.06945 - 1733.74-1733.36 
824. 2020.06.19 13:57:47 - 1592575067.656 - 14:57:47 - 1592578667.531 - 1.12081-1.12076 - 106.875-106.866 - 0.95058-0.95047 - 1.23670-1.23657 - 1.06969-1.06945 - 1733.74-1733.36 
825. 2020.06.19 13:57:48 - 1592575068.31 - 14:57:48 - 1592578668.906 - 1.12082-1.12076 - 106.875-106.866 - 0.95053-0.95043 - 1.23671-1.23658 - 1.06968-1.06945 - 1733.74-1733.36 
826. 2020.06.19 13:57:50 - 1592575070.484 - 14:57:50 - 1592578670.313 - 1.12081-1.12075 - 106.875-106.866 - 0.95057-0.95046 - 1.23672-1.23659 - 1.06968-1.06945 - 1733.74-1733.36 
827. 2020.06.19 13:57:50 - 1592575070.765 - 14:57:50 - 1592578670.594 - 1.12081-1.12076 - 106.875-106.866 - 0.95057-0.95046 - 1.23672-1.23659 - 1.06968-1.06945 - 1733.74-1733.36 
828. 2020.06.19 13:57:51 - 1592575071.125 - 14:57:51 - 1592578671.954 - 1.12082-1.12077 - 106.875-106.866 - 0.95057-0.95047 - 1.23672-1.23659 - 1.06966-1.06945 - 1733.74-1733.36 
829. 2020.06.19 13:57:51 - 1592575071.484 - 14:57:51 - 1592578671.313 - 1.12085-1.12082 - 106.873-106.866 - 0.95054-0.95043 - 1.23672-1.23659 - 1.06967-1.06947 - 1733.73-1733.36 
830. 2020.06.19 13:57:52 - 1592575072.390 - 14:57:52 - 1592578672.219 - 1.12087-1.12082 - 106.874-106.866 - 0.95054-0.95043 - 1.23683-1.23670 - 1.06973-1.06947 - 1733.73-1733.36 
831. 2020.06.19 13:57:52 - 1592575072.531 - 14:57:52 - 1592578672.360 - 1.12087-1.12082 - 106.874-106.866 - 0.95054-0.95043 - 1.23683-1.23670 - 1.06973-1.06947 - 1733.73-1733.36 
832. 2020.06.19 13:57:54 - 1592575074.265 - 14:57:54 - 1592578674.94 - 1.12091-1.12086 - 106.872-106.864 - 0.95054-0.95042 - 1.23683-1.23670 - 1.06972-1.06948 - 1733.79-1733.43 
833. 2020.06.19 13:57:55 - 1592575075.796 - 14:57:55 - 1592578675.625 - 1.12091-1.12087 - 106.873-106.867 - 0.95052-0.95041 - 1.23681-1.23669 - 1.06972-1.06949 - 1733.81-1733.44 
834. 2020.06.19 13:57:56 - 1592575076.46 - 14:57:55 - 1592578675.875 - 1.12091-1.12086 - 106.873-106.867 - 0.95052-0.95041 - 1.23681-1.23669 - 1.06971-1.06949 - 1733.81-1733.44 
835. 2020.06.19 13:57:56 - 1592575076.250 - 14:57:56 - 1592578676.79 - 1.12091-1.12086 - 106.873-106.867 - 0.95052-0.95041 - 1.23681-1.23669 - 1.06971-1.06950 - 1733.82-1733.44 
836. 2020.06.19 13:57:58 - 1592575078.671 - 14:57:58 - 1592578678.500 - 1.12091-1.12086 - 106.873-106.867 - 0.95053-0.95042 - 1.23681-1.23669 - 1.06974-1.06950 - 1733.78-1733.40 
837. 2020.06.19 13:57:58 - 1592575078.875 - 14:57:58 - 1592578678.704 - 1.12091-1.12086 - 106.873-106.867 - 0.95053-0.95042 - 1.23681-1.23669 - 1.06974-1.06950 - 1733.78-1733.40 
838. 2020.06.19 13:57:59 - 1592575079.546 - 14:57:59 - 1592578679.375 - 1.12092-1.12087 - 106.873-106.867 - 0.95051-0.95040 - 1.23681-1.23669 - 1.06973-1.06950 - 1733.78-1733.40 
839. 2020.06.19 13:57:59 - 1592575079.718 - 14:57:59 - 1592578679.547 - 1.12091-1.12086 - 106.873-106.867 - 0.95051-0.95040 - 1.23681-1.23669 - 1.06973-1.06950 - 1733.78-1733.40 
840. 2020.06.19 13:58:00 - 1592575080.687 - 14:58:00 - 1592578680.516 - 1.12091-1.12086 - 106.874-106.867 - 0.95051-0.95040 - 1.23682-1.23669 - 1.06973-1.06951 - 1733.82-1733.45 
841. 2020.06.19 13:58:02 - 1592575082.562 - 14:58:02 - 1592578682.391 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23681-1.23669 - 1.06975-1.06953 - 1733.74-1733.40 
842. 2020.06.19 13:58:02 - 1592575082.687 - 14:58:02 - 1592578682.516 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23681-1.23669 - 1.06975-1.06953 - 1733.74-1733.40 
843. 2020.06.19 13:58:02 - 1592575082.812 - 14:58:02 - 1592578682.641 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23681-1.23669 - 1.06975-1.06953 - 1733.74-1733.40 
844. 2020.06.19 13:58:03 - 1592575083.343 - 14:58:03 - 1592578683.172 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23681-1.23669 - 1.06975-1.06953 - 1733.79-1733.43 
845. 2020.06.19 13:58:03 - 1592575083.609 - 14:58:03 - 1592578683.438 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23682-1.23669 - 1.06976-1.06952 - 1733.81-1733.46 
846. 2020.06.19 13:58:04 - 1592575084.453 - 14:58:04 - 1592578684.282 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23682-1.23669 - 1.06974-1.06950 - 1733.70-1733.39 
847. 2020.06.19 13:58:04 - 1592575084.734 - 14:58:04 - 1592578684.563 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23682-1.23669 - 1.06974-1.06951 - 1733.70-1733.39 
848. 2020.06.19 13:58:05 - 1592575085.15 - 14:58:04 - 1592578684.844 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23682-1.23669 - 1.06974-1.06952 - 1733.70-1733.39 
849. 2020.06.19 13:58:05 - 1592575085.140 - 14:58:05 - 1592578685.969 - 1.12089-1.12083 - 106.874-106.866 - 0.95048-0.95037 - 1.23682-1.23669 - 1.06974-1.06952 - 1733.70-1733.39 
850. 2020.06.19 13:58:06 - 1592575086.31 - 14:58:06 - 1592578686.688 - 1.12087-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23682-1.23669 - 1.06976-1.06954 - 1733.70-1733.39 
851. 2020.06.19 13:58:06 - 1592575086.218 - 14:58:06 - 1592578686.62 - 1.12087-1.12082 - 106.874-106.866 - 0.95047-0.95036 - 1.23682-1.23669 - 1.06976-1.06954 - 1733.70-1733.39 
852. 2020.06.19 13:58:09 - 1592575089.344 - 14:58:09 - 1592578689.172 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23692-1.23679 - 1.06982-1.06961 - 1733.53-1733.22 
853. 2020.06.19 13:58:09 - 1592575089.672 - 14:58:09 - 1592578689.500 - 1.12086-1.12082 - 106.874-106.866 - 0.95047-0.95036 - 1.23692-1.23679 - 1.06982-1.06961 - 1733.60-1733.29 
854. 2020.06.19 13:58:10 - 1592575090.16 - 14:58:09 - 1592578689.844 - 1.12086-1.12082 - 106.874-106.866 - 0.95047-0.95036 - 1.23692-1.23679 - 1.06982-1.06961 - 1733.57-1733.25 
855. 2020.06.19 13:58:10 - 1592575090.250 - 14:58:10 - 1592578690.78 - 1.12086-1.12082 - 106.874-106.866 - 0.95047-0.95036 - 1.23694-1.23681 - 1.06982-1.06960 - 1733.57-1733.25 
856. 2020.06.19 13:58:11 - 1592575091.609 - 14:58:11 - 1592578691.609 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.83-1733.51 
857. 2020.06.19 13:58:11 - 1592575091.656 - 14:58:11 - 1592578691.656 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.83-1733.51 *
858. 2020.06.19 13:58:11 - 1592575091.656 - 14:58:11 - 1592578691.656 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.83-1733.51 *
859. 2020.06.19 13:58:11 - 1592575091.656 - 14:58:11 - 1592578691.656 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.83-1733.51 *
860. 2020.06.19 13:58:11 - 1592575091.656 - 14:58:11 - 1592578691.656 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.83-1733.51 *
861. 2020.06.19 13:58:11 - 1592575091.656 - 14:58:11 - 1592578691.656 - 1.12086-1.12081 - 106.874-106.866 - 0.95047-0.95036 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.83-1733.51 *
862. 2020.06.19 13:58:12 - 1592575092.78 - 14:58:12 - 1592578692.78 - 1.12086-1.12082 - 106.874-106.866 - 0.95045-0.95034 - 1.23693-1.23680 - 1.06983-1.06961 - 1733.81-1733.50 
863. 2020.06.19 13:58:13 - 1592575093.484 - 14:58:13 - 1592578693.484 - 1.12088-1.12083 - 106.874-106.866 - 0.95045-0.95034 - 1.23694-1.23681 - 1.06984-1.06962 - 1733.88-1733.56 
864. 2020.06.19 13:58:14 - 1592575094.766 - 14:58:14 - 1592578694.766 - 1.12088-1.12083 - 106.874-106.866 - 0.95044-0.95033 - 1.23694-1.23681 - 1.06985-1.06962 - 1733.88-1733.56 *
865. 2020.06.19 13:58:14 - 1592575094.766 - 14:58:14 - 1592578694.766 - 1.12088-1.12083 - 106.874-106.866 - 0.95044-0.95033 - 1.23694-1.23681 - 1.06985-1.06962 - 1733.88-1733.56 *
866. 2020.06.19 13:58:14 - 1592575094.766 - 14:58:14 - 1592578694.766 - 1.12088-1.12083 - 106.874-106.866 - 0.95044-0.95033 - 1.23694-1.23681 - 1.06985-1.06962 - 1733.88-1733.56 *
867. 2020.06.19 13:58:14 - 1592575094.797 - 14:58:14 - 1592578694.797 - 1.12088-1.12083 - 106.874-106.866 - 0.95044-0.95033 - 1.23694-1.23681 - 1.06985-1.06962 - 1733.88-1733.56 *
868. 2020.06.19 13:58:14 - 1592575094.828 - 14:58:14 - 1592578694.828 - 1.12088-1.12083 - 106.874-106.866 - 0.95044-0.95033 - 1.23694-1.23681 - 1.06985-1.06962 - 1733.88-1733.56 *
869. 2020.06.19 13:58:14 - 1592575094.281 - 14:58:14 - 1592578694.281 - 1.12088-1.12083 - 106.874-106.866 - 0.95043-0.95032 - 1.23694-1.23681 - 1.06985-1.06962 - 1733.88-1733.56 
870. 2020.06.19 13:58:15 - 1592575095.218 - 14:58:15 - 1592578695.218 - 1.12086-1.12082 - 106.874-106.866 - 0.95043-0.95032 - 1.23693-1.23680 - 1.06984-1.06962 - 1733.88-1733.56 
871. 2020.06.19 13:58:15 - 1592575095.531 - 14:58:15 - 1592578695.531 - 1.12087-1.12082 - 106.874-106.866 - 0.95043-0.95032 - 1.23691-1.23678 - 1.06984-1.06962 - 1733.88-1733.56 
872. 2020.06.19 13:58:17 - 1592575097.406 - 14:58:17 - 1592578697.203 - 1.12086-1.12082 - 106.874-106.866 - 0.95039-0.95028 - 1.23691-1.23678 - 1.06984-1.06962 - 1733.90-1733.59 
873. 2020.06.19 13:58:18 - 1592575098.78 - 14:58:18 - 1592578698.78 - 1.12087-1.12082 - 106.874-106.866 - 0.95039-0.95028 - 1.23689-1.23676 - 1.06982-1.06958 - 1733.92-1733.59 
874. 2020.06.19 13:58:21 - 1592575101.735 - 14:58:21 - 1592578701.516 - 1.12089-1.12085 - 106.875-106.867 - 0.95042-0.95031 - 1.23696-1.23684 - 1.06976-1.06955 - 1733.94-1733.66 
875. 2020.06.19 13:58:22 - 1592575102.219 - 14:58:22 - 1592578702.0 - 1.12090-1.12086 - 106.875-106.867 - 0.95042-0.95032 - 1.23696-1.23684 - 1.06971-1.06951 - 1733.90-1733.68 
876. 2020.06.19 13:58:22 - 1592575102.735 - 14:58:22 - 1592578702.516 - 1.12091-1.12085 - 106.875-106.867 - 0.95043-0.95032 - 1.23693-1.23681 - 1.06969-1.06951 - 1733.90-1733.68 
877. 2020.06.19 13:58:23 - 1592575103.782 - 14:58:23 - 1592578703.563 - 1.12091-1.12085 - 106.874-106.867 - 0.95042-0.95032 - 1.23694-1.23682 - 1.06971-1.06951 - 1733.95-1733.64 
878. 2020.06.19 13:58:24 - 1592575104.375 - 14:58:24 - 1592578704.156 - 1.12091-1.12086 - 106.874-106.866 - 0.95042-0.95032 - 1.23694-1.23683 - 1.06970-1.06950 - 1733.95-1733.64 
879. 2020.06.19 13:58:27 - 1592575107.828 - 14:58:27 - 1592578707.671 - 1.12091-1.12085 - 106.874-106.867 - 0.95041-0.95030 - 1.23696-1.23684 - 1.06971-1.06949 - 1734.03-1733.72 
880. 2020.06.19 13:58:29 - 1592575109.531 - 14:58:29 - 1592578709.453 - 1.12091-1.12086 - 106.874-106.867 - 0.95041-0.95030 - 1.23700-1.23687 - 1.06977-1.06953 - 1734.01-1733.72 
881. 2020.06.19 13:58:31 - 1592575111.687 - 14:58:31 - 1592578711.609 - 1.12100-1.12096 - 106.869-106.862 - 0.95034-0.95025 - 1.23702-1.23690 - 1.06972-1.06950 - 1734.15-1733.83 
882. 2020.06.19 13:58:33 - 1592575113.344 - 14:58:33 - 1592578713.266 - 1.12099-1.12095 - 106.870-106.862 - 0.95034-0.95023 - 1.23701-1.23689 - 1.06972-1.06952 - 1734.11-1733.83 
883. 2020.06.19 13:58:33 - 1592575113.672 - 14:58:33 - 1592578713.594 - 1.12101-1.12096 - 106.870-106.862 - 0.95035-0.95025 - 1.23702-1.23689 - 1.06972-1.06952 - 1734.11-1733.83 
884. 2020.06.19 13:58:33 - 1592575113.906 - 14:58:33 - 1592578713.828 - 1.12101-1.12096 - 106.870-106.862 - 0.95035-0.95025 - 1.23702-1.23689 - 1.06972-1.06952 - 1734.11-1733.83 
885. 2020.06.19 13:58:34 - 1592575114.469 - 14:58:34 - 1592578714.391 - 1.12101-1.12096 - 106.870-106.862 - 0.95035-0.95026 - 1.23702-1.23689 - 1.06972-1.06952 - 1734.16-1733.89 
886. 2020.06.19 13:58:34 - 1592575114.750 - 14:58:34 - 1592578714.672 - 1.12101-1.12096 - 106.870-106.862 - 0.95035-0.95026 - 1.23702-1.23689 - 1.06972-1.06952 - 1734.06-1733.78 
887. 2020.06.19 13:58:35 - 1592575115.797 - 14:58:35 - 1592578715.750 - 1.12101-1.12097 - 106.870-106.862 - 0.95033-0.95023 - 1.23702-1.23689 - 1.06972-1.06952 - 1734.04-1733.77 
888. 2020.06.19 13:58:36 - 1592575116.235 - 14:58:36 - 1592578716.235 - 1.12101-1.12096 - 106.870-106.862 - 0.95030-0.95021 - 1.23702-1.23689 - 1.06974-1.06950 - 1734.04-1733.77 
889. 2020.06.19 13:58:38 - 1592575118.16 - 14:58:38 - 1592578718.16 - 1.12100-1.12095 - 106.870-106.862 - 0.95033-0.95022 - 1.23701-1.23688 - 1.06972-1.06952 - 1734.09-1733.82 
890. 2020.06.19 13:58:39 - 1592575119.718 - 14:58:39 - 1592578719.718 - 1.12098-1.12094 - 106.870-106.862 - 0.95032-0.95022 - 1.23703-1.23690 - 1.06972-1.06952 - 1734.07-1733.80 
891. 2020.06.19 13:58:40 - 1592575120.203 - 14:58:40 - 1592578720.140 - 1.12097-1.12092 - 106.870-106.862 - 0.95033-0.95022 - 1.23703-1.23690 - 1.06971-1.06953 - 1734.07-1733.80 
892. 2020.06.19 13:58:40 - 1592575120.422 - 14:58:40 - 1592578720.359 - 1.12097-1.12092 - 106.869-106.862 - 0.95033-0.95022 - 1.23703-1.23690 - 1.06972-1.06952 - 1734.07-1733.80 
893. 2020.06.19 13:58:40 - 1592575120.719 - 14:58:40 - 1592578720.0 - 1.12097-1.12091 - 106.869-106.862 - 0.95033-0.95022 - 1.23703-1.23690 - 1.06974-1.06953 - 1734.07-1733.80 
894. 2020.06.19 13:58:43 - 1592575123.500 - 14:58:43 - 1592578723.500 - 1.12096-1.12091 - 106.870-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06967-1.06947 - 1734.03-1733.75 
895. 2020.06.19 13:58:47 - 1592575127.484 - 14:58:47 - 1592578727.328 - 1.12092-1.12087 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06971-1.06949 - 1734.00-1733.73 
896. 2020.06.19 13:58:47 - 1592575127.672 - 14:58:47 - 1592578727.516 - 1.12092-1.12087 - 106.869-106.861 - 0.95032-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.98-1733.71 
897. 2020.06.19 13:58:48 - 1592575128.94 - 14:58:48 - 1592578728.94 - 1.12092-1.12086 - 106.869-106.861 - 0.95032-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.93-1733.66 
898. 2020.06.19 13:58:48 - 1592575128.437 - 14:58:48 - 1592578728.437 - 1.12091-1.12086 - 106.869-106.861 - 0.95032-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.95-1733.67 
899. 2020.06.19 13:58:50 - 1592575130.594 - 14:58:50 - 1592578730.594 - 1.12095-1.12091 - 106.869-106.861 - 0.95032-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.94-1733.67 
900. 2020.06.19 13:58:51 - 1592575131.313 - 14:58:51 - 1592578731.375 - 1.12095-1.12090 - 106.869-106.861 - 0.95032-0.95021 - 1.23704-1.23692 - 1.06970-1.06950 - 1733.89-1733.63 
901. 2020.06.19 13:58:53 - 1592575133.797 - 14:58:53 - 1592578733.704 - 1.12094-1.12088 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.85-1733.57 
902. 2020.06.19 13:58:54 - 1592575134.109 - 14:58:54 - 1592578734.16 - 1.12094-1.12089 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.87-1733.59 
903. 2020.06.19 13:58:54 - 1592575134.453 - 14:58:54 - 1592578734.360 - 1.12094-1.12089 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.87-1733.59 
904. 2020.06.19 13:58:55 - 1592575135.594 - 14:58:55 - 1592578735.594 - 1.12094-1.12088 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.86-1733.58 
905. 2020.06.19 13:58:55 - 1592575135.0 - 14:58:55 - 1592578735.0 - 1.12093-1.12088 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.86-1733.58 
906. 2020.06.19 13:58:56 - 1592575136.218 - 14:58:56 - 1592578736.140 - 1.12094-1.12089 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.86-1733.58 
907. 2020.06.19 13:58:56 - 1592575136.390 - 14:58:56 - 1592578736.312 - 1.12092-1.12087 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.96-1733.68 
908. 2020.06.19 13:58:56 - 1592575136.578 - 14:58:56 - 1592578736.500 - 1.12092-1.12087 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.96-1733.68 
909. 2020.06.19 13:58:57 - 1592575137.984 - 14:58:56 - 1592578736.906 - 1.12093-1.12089 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.93-1733.66 
910. 2020.06.19 13:58:57 - 1592575137.156 - 14:58:57 - 1592578737.78 - 1.12093-1.12088 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.93-1733.66 
911. 2020.06.19 13:58:57 - 1592575137.343 - 14:58:57 - 1592578737.265 - 1.12093-1.12088 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06970-1.06950 - 1733.95-1733.68 
912. 2020.06.19 13:58:58 - 1592575138.188 - 14:58:58 - 1592578738.188 - 1.12093-1.12087 - 106.869-106.861 - 0.95033-0.95023 - 1.23703-1.23691 - 1.06969-1.06949 - 1734.04-1733.77 
913. 2020.06.19 13:58:58 - 1592575138.578 - 14:58:58 - 1592578738.578 - 1.12092-1.12087 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06969-1.06949 - 1734.06-1733.78 
914. 2020.06.19 13:58:58 - 1592575138.750 - 14:58:58 - 1592578738.750 - 1.12092-1.12087 - 106.869-106.861 - 0.95033-0.95022 - 1.23703-1.23691 - 1.06969-1.06949 - 1734.06-1733.78 
915. 2020.06.19 13:59:01 - 1592575141.265 - 14:59:01 - 1592578741.578 - 1.12092-1.12087 - 106.869-106.861 - 0.95032-0.95022 - 1.23702-1.23691 - 1.06969-1.06949 - 1734.00-1733.73 
916. 2020.06.19 13:59:01 - 1592575141.484 - 14:59:01 - 1592578741.797 - 1.12091-1.12086 - 106.869-106.861 - 0.95033-0.95022 - 1.23701-1.23689 - 1.06969-1.06949 - 1734.00-1733.73 
917. 2020.06.19 13:59:01 - 1592575141.640 - 14:59:01 - 1592578741.953 - 1.12091-1.12086 - 106.869-106.861 - 0.95033-0.95022 - 1.23701-1.23689 - 1.06969-1.06949 - 1734.00-1733.73 
918. 2020.06.19 13:59:02 - 1592575142.359 - 14:59:02 - 1592578742.593 - 1.12092-1.12087 - 106.869-106.861 - 0.95033-0.95023 - 1.23701-1.23689 - 1.06969-1.06949 - 1734.00-1733.73 
919. 2020.06.19 13:59:02 - 1592575142.531 - 14:59:02 - 1592578742.15 - 1.12092-1.12086 - 106.869-106.861 - 0.95033-0.95023 - 1.23701-1.23689 - 1.06972-1.06952 - 1734.00-1733.73 
920. 2020.06.19 13:59:02 - 1592575142.750 - 14:59:02 - 1592578742.234 - 1.12092-1.12088 - 106.869-106.861 - 0.95033-0.95023 - 1.23701-1.23689 - 1.06972-1.06950 - 1734.00-1733.73 
921. 2020.06.19 13:59:04 - 1592575144.406 - 14:59:04 - 1592578744.406 - 1.12096-1.12091 - 106.869-106.861 - 0.95033-0.95023 - 1.23712-1.23700 - 1.06971-1.06952 - 1734.02-1733.74 
922. 2020.06.19 13:59:07 - 1592575147.578 - 14:59:07 - 1592578747.578 - 1.12097-1.12092 - 106.866-106.859 - 0.95031-0.95021 - 1.23718-1.23706 - 1.06973-1.06950 - 1734.02-1733.74 
923. 2020.06.19 13:59:07 - 1592575147.625 - 14:59:07 - 1592578747.625 - 1.12097-1.12092 - 106.866-106.859 - 0.95031-0.95021 - 1.23719-1.23707 - 1.06973-1.06950 - 1734.02-1733.74 *
924. 2020.06.19 13:59:07 - 1592575147.625 - 14:59:07 - 1592578747.625 - 1.12097-1.12092 - 106.866-106.859 - 0.95031-0.95021 - 1.23719-1.23707 - 1.06973-1.06950 - 1734.02-1733.74 *
925. 2020.06.19 13:59:07 - 1592575147.672 - 14:59:07 - 1592578747.672 - 1.12097-1.12092 - 106.866-106.859 - 0.95031-0.95021 - 1.23719-1.23707 - 1.06973-1.06950 - 1734.02-1733.74 *
926. 2020.06.19 13:59:07 - 1592575147.688 - 14:59:07 - 1592578747.688 - 1.12097-1.12092 - 106.866-106.859 - 0.95031-0.95021 - 1.23719-1.23707 - 1.06973-1.06950 - 1734.02-1733.74 *
927. 2020.06.19 13:59:12 - 1592575152.391 - 14:59:12 - 1592578752.391 - 1.12097-1.12092 - 106.865-106.857 - 0.95032-0.95021 - 1.23716-1.23705 - 1.06970-1.06950 - 1734.03-1733.74 *
928. 2020.06.19 13:59:13 - 1592575153.188 - 14:59:13 - 1592578753.188 - 1.12096-1.12091 - 106.865-106.857 - 0.95032-0.95021 - 1.23711-1.23700 - 1.06970-1.06948 - 1734.03-1733.74 
929. 2020.06.19 13:59:14 - 1592575154.562 - 14:59:14 - 1592578754.562 - 1.12096-1.12090 - 106.867-106.858 - 0.95032-0.95021 - 1.23712-1.23700 - 1.06971-1.06949 - 1734.05-1733.76 
930. 2020.06.19 13:59:15 - 1592575155.421 - 14:59:15 - 1592578755.250 - 1.12094-1.12089 - 106.867-106.859 - 0.95032-0.95022 - 1.23712-1.23700 - 1.06972-1.06948 - 1734.05-1733.76 
931. 2020.06.19 13:59:15 - 1592575155.578 - 14:59:15 - 1592578755.407 - 1.12094-1.12089 - 106.867-106.859 - 0.95029-0.95019 - 1.23712-1.23700 - 1.06972-1.06948 - 1734.05-1733.76 
932. 2020.06.19 13:59:15 - 1592575155.906 - 14:59:15 - 1592578755.735 - 1.12094-1.12090 - 106.867-106.859 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06950 - 1734.03-1733.74 
933. 2020.06.19 13:59:16 - 1592575156.140 - 14:59:16 - 1592578756.140 - 1.12096-1.12091 - 106.868-106.860 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06971-1.06949 - 1734.02-1733.73 
934. 2020.06.19 13:59:16 - 1592575156.468 - 14:59:16 - 1592578756.468 - 1.12097-1.12092 - 106.868-106.860 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06971-1.06951 - 1734.02-1733.73 
935. 2020.06.19 13:59:16 - 1592575156.656 - 14:59:16 - 1592578756.656 - 1.12098-1.12093 - 106.868-106.860 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06971-1.06951 - 1734.04-1733.75 
936. 2020.06.19 13:59:17 - 1592575157.157 - 14:59:17 - 1592578757.157 - 1.12101-1.12096 - 106.869-106.860 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1734.04-1733.75 
937. 2020.06.19 13:59:17 - 1592575157.344 - 14:59:17 - 1592578757.344 - 1.12101-1.12096 - 106.869-106.860 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1734.04-1733.75 
938. 2020.06.19 13:59:17 - 1592575157.532 - 14:59:17 - 1592578757.532 - 1.12102-1.12096 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1734.04-1733.75 
939. 2020.06.19 13:59:17 - 1592575157.891 - 14:59:17 - 1592578757.891 - 1.12101-1.12096 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1734.04-1733.75 
940. 2020.06.19 13:59:18 - 1592575158.500 - 14:59:18 - 1592578758.500 - 1.12102-1.12096 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1734.03-1733.74 
941. 2020.06.19 13:59:19 - 1592575159.282 - 14:59:19 - 1592578759.954 - 1.12101-1.12096 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1734.03-1733.74 
942. 2020.06.19 13:59:20 - 1592575160.219 - 14:59:20 - 1592578760.625 - 1.12099-1.12095 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06973-1.06951 - 1733.98-1733.70 
943. 2020.06.19 13:59:20 - 1592575160.438 - 14:59:20 - 1592578760.844 - 1.12099-1.12095 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06973-1.06951 - 1733.98-1733.70 
944. 2020.06.19 13:59:20 - 1592575160.109 - 14:59:20 - 1592578760.109 - 1.12101-1.12096 - 106.869-106.861 - 0.95028-0.95019 - 1.23712-1.23701 - 1.06973-1.06951 - 1733.98-1733.70 
945. 2020.06.19 13:59:22 - 1592575162.328 - 14:59:22 - 1592578762.172 - 1.12101-1.12095 - 106.867-106.859 - 0.95028-0.95019 - 1.23712-1.23700 - 1.06972-1.06952 - 1733.89-1733.61 
946. 2020.06.19 13:59:23 - 1592575163.453 - 14:59:23 - 1592578763.313 - 1.12101-1.12096 - 106.867-106.859 - 0.95028-0.95019 - 1.23713-1.23701 - 1.06972-1.06952 - 1733.89-1733.61 
947. 2020.06.19 13:59:23 - 1592575163.672 - 14:59:23 - 1592578763.532 - 1.12100-1.12096 - 106.867-106.859 - 0.95028-0.95019 - 1.23713-1.23701 - 1.06972-1.06952 - 1733.89-1733.61 
948. 2020.06.19 13:59:25 - 1592575165.500 - 14:59:25 - 1592578765.500 - 1.12106-1.12101 - 106.867-106.859 - 0.95028-0.95017 - 1.23715-1.23703 - 1.06972-1.06952 - 1733.89-1733.61 
949. 2020.06.19 13:59:26 - 1592575166.281 - 14:59:26 - 1592578766.218 - 1.12109-1.12103 - 106.867-106.859 - 0.95028-0.95018 - 1.23721-1.23709 - 1.06973-1.06952 - 1733.89-1733.61 
950. 2020.06.19 13:59:26 - 1592575166.516 - 14:59:26 - 1592578766.453 - 1.12111-1.12105 - 106.867-106.859 - 0.95028-0.95018 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.96-1733.69 
951. 2020.06.19 13:59:27 - 1592575167.16 - 14:59:27 - 1592578767.953 - 1.12111-1.12106 - 106.867-106.859 - 0.95028-0.95018 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.95-1733.70 
952. 2020.06.19 13:59:27 - 1592575167.610 - 14:59:27 - 1592578767.610 - 1.12109-1.12104 - 106.866-106.858 - 0.95029-0.95018 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.98-1733.70 
953. 2020.06.19 13:59:28 - 1592575168.188 - 14:59:28 - 1592578768.188 - 1.12108-1.12103 - 106.867-106.858 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.95-1733.66 
954. 2020.06.19 13:59:29 - 1592575169.0 - 14:59:29 - 1592578769.0 - 1.12105-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.98-1733.70 
955. 2020.06.19 13:59:29 - 1592575169.296 - 14:59:29 - 1592578769.296 - 1.12105-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.97-1733.72 
956. 2020.06.19 13:59:29 - 1592575169.546 - 14:59:29 - 1592578769.546 - 1.12105-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.87-1733.62 
957. 2020.06.19 13:59:29 - 1592575169.828 - 14:59:29 - 1592578769.828 - 1.12104-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.87-1733.62 
958. 2020.06.19 13:59:30 - 1592575170.0 - 14:59:30 - 1592578770.0 - 1.12102-1.12097 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.87-1733.62 
959. 2020.06.19 13:59:30 - 1592575170.172 - 14:59:30 - 1592578770.172 - 1.12101-1.12096 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.82-1733.57 
960. 2020.06.19 13:59:30 - 1592575170.344 - 14:59:30 - 1592578770.344 - 1.12101-1.12096 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06953 - 1733.82-1733.57 
961. 2020.06.19 13:59:31 - 1592575171.813 - 14:59:31 - 1592578771.610 - 1.12099-1.12094 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06973-1.06953 - 1734.08-1733.82 
962. 2020.06.19 13:59:32 - 1592575172.156 - 14:59:32 - 1592578772.0 - 1.12099-1.12095 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.11-1733.85 
963. 2020.06.19 13:59:34 - 1592575174.578 - 14:59:34 - 1592578774.484 - 1.12099-1.12094 - 106.867-106.860 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.30-1734.05 
964. 2020.06.19 13:59:35 - 1592575175.266 - 14:59:35 - 1592578775.172 - 1.12097-1.12092 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.98 
965. 2020.06.19 13:59:35 - 1592575175.422 - 14:59:35 - 1592578775.328 - 1.12097-1.12091 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.23-1733.97 
966. 2020.06.19 13:59:36 - 1592575176.266 - 14:59:36 - 1592578776.94 - 1.12096-1.12091 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.22-1733.97 
967. 2020.06.19 13:59:37 - 1592575177.578 - 14:59:37 - 1592578777.390 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
968. 2020.06.19 13:59:37 - 1592575177.782 - 14:59:37 - 1592578777.594 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
969. 2020.06.19 13:59:37 - 1592575177.969 - 14:59:37 - 1592578777.781 - 1.12098-1.12093 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
970. 2020.06.19 13:59:38 - 1592575178.282 - 14:59:38 - 1592578778.94 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
971. 2020.06.19 13:59:38 - 1592575178.610 - 14:59:38 - 1592578778.422 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.22-1733.97 
972. 2020.06.19 13:59:39 - 1592575179.781 - 14:59:39 - 1592578779.781 - 1.12097-1.12092 - 106.868-106.860 - 0.95019-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
973. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:39 - 1592578779.0 - 1.12097-1.12092 - 106.868-106.860 - 0.95018-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.21-1733.96 
974. 2020.06.19 13:59:40 - 1592575180.532 - 14:59:40 - 1592578780.579 - 1.12098-1.12093 - 106.866-106.859 - 0.95020-0.95011 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
975. 2020.06.19 13:59:40 - 1592575180.719 - 14:59:40 - 1592578780.766 - 1.12098-1.12092 - 106.866-106.859 - 0.95020-0.95009 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
976. 2020.06.19 13:59:40 - 1592575180.875 - 14:59:40 - 1592578780.922 - 1.12098-1.12092 - 106.866-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
977. 2020.06.19 13:59:42 - 1592575182.359 - 14:59:42 - 1592578782.250 - 1.12097-1.12092 - 106.866-106.859 - 0.95028-0.95018 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.99 
978. 2020.06.19 13:59:44 - 1592575184.922 - 14:59:44 - 1592578784.703 - 1.12097-1.12093 - 106.866-106.859 - 0.95029-0.95018 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
979. 2020.06.19 13:59:45 - 1592575185.562 - 14:59:45 - 1592578785.406 - 1.12096-1.12093 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
980. 2020.06.19 13:59:45 - 1592575185.750 - 14:59:45 - 1592578785.594 - 1.12095-1.12090 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06979-1.06953 - 1734.17-1733.92 
981. 2020.06.19 13:59:46 - 1592575186.437 - 14:59:46 - 1592578786.281 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
982. 2020.06.19 13:59:46 - 1592575186.703 - 14:59:46 - 1592578786.547 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
983. 2020.06.19 13:59:47 - 1592575187.391 - 14:59:47 - 1592578787.203 - 1.12092-1.12088 - 106.866-106.859 - 0.95028-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.10-1733.85 
984. 2020.06.19 13:59:47 - 1592575187.891 - 14:59:47 - 1592578787.703 - 1.12097-1.12093 - 106.866-106.858 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
985. 2020.06.19 13:59:48 - 1592575188.187 - 14:59:48 - 1592578788.187 - 1.12096-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
986. 2020.06.19 13:59:48 - 1592575188.672 - 14:59:48 - 1592578788.328 - 1.12097-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
987. 2020.06.19 13:59:50 - 1592575190.860 - 14:59:49 - 1592578789.860 - 1.12101-1.12098 - 106.866-106.858 - 0.95027-0.95017 - 1.23722-1.23711 - 1.06978-1.06954 - 1734.06-1733.80 
988. 2020.06.19 13:59:52 - 1592575192.312 - 14:59:52 - 1592578792.891 - 1.12101-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23711 - 1.06974-1.06954 - 1734.09-1733.84 
989. 2020.06.19 13:59:53 - 1592575193.781 - 14:59:53 - 1592578793.422 - 1.12102-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
990. 2020.06.19 13:59:54 - 1592575194.172 - 14:59:54 - 1592578794.110 - 1.12102-1.12097 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
991. 2020.06.19 13:59:55 - 1592575195.750 - 14:59:55 - 1592578795.531 - 1.12104-1.12100 - 106.866-106.858 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06977-1.06953 - 1734.10-1733.85 
992. 2020.06.19 13:59:55 - 1592575195.922 - 14:59:55 - 1592578795.703 - 1.12102-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.85 
993. 2020.06.19 13:59:56 - 1592575196.391 - 14:59:56 - 1592578796.391 - 1.12103-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.84 
994. 2020.06.19 14:00:00 - 1592575200.860 - 15:00:00 - 1592578800.750 - 1.12102-1.12097 - 106.865-106.859 - 0.95031-0.95021 - 1.23722-1.23713 - 1.06975-1.06952 - 1734.04-1733.79 
995. 2020.06.19 14:00:01 - 1592575201.94 - 15:00:01 - 1592578801.984 - 1.12102-1.12097 - 106.865-106.857 - 0.95032-0.95021 - 1.23731-1.23722 - 1.06974-1.06952 - 1734.02-1733.76 
996. 2020.06.19 14:00:03 - 1592575203.750 - 15:00:03 - 1592578803.640 - 1.12107-1.12102 - 106.854-106.846 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.13-1733.85 
997. 2020.06.19 14:00:03 - 1592575203.797 - 15:00:03 - 1592578803.687 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.14-1733.86 *
998. 2020.06.19 14:00:03 - 1592575203.875 - 15:00:03 - 1592578803.765 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
999. 2020.06.19 14:00:03 - 1592575203.953 - 15:00:03 - 1592578803.843 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
1000. 2020.06.19 14:00:04 - 1592575204.0 - 15:00:03 - 1592578803.890 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23720 - 1.06975-1.06953 - 1734.13-1733.84 *

-> 2020.06.19 14:00:04 - 1592575204.735 - 15:00:04 - 1592578804.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 13:59:27 - 1592575167.610 - 14:59:27 - 1592578767.610 - 1.12109-1.12104 - 106.866-106.858 - 0.95029-0.95018 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.98-1733.70 
952. 2020.06.19 13:59:28 - 1592575168.188 - 14:59:28 - 1592578768.188 - 1.12108-1.12103 - 106.867-106.858 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.95-1733.66 
953. 2020.06.19 13:59:29 - 1592575169.0 - 14:59:29 - 1592578769.0 - 1.12105-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.98-1733.70 
954. 2020.06.19 13:59:29 - 1592575169.296 - 14:59:29 - 1592578769.296 - 1.12105-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.97-1733.72 
955. 2020.06.19 13:59:29 - 1592575169.546 - 14:59:29 - 1592578769.546 - 1.12105-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.87-1733.62 
956. 2020.06.19 13:59:29 - 1592575169.828 - 14:59:29 - 1592578769.828 - 1.12104-1.12100 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.87-1733.62 
957. 2020.06.19 13:59:30 - 1592575170.0 - 14:59:30 - 1592578770.0 - 1.12102-1.12097 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.87-1733.62 
958. 2020.06.19 13:59:30 - 1592575170.172 - 14:59:30 - 1592578770.172 - 1.12101-1.12096 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06952 - 1733.82-1733.57 
959. 2020.06.19 13:59:30 - 1592575170.344 - 14:59:30 - 1592578770.344 - 1.12101-1.12096 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06953 - 1733.82-1733.57 
960. 2020.06.19 13:59:31 - 1592575171.813 - 14:59:31 - 1592578771.610 - 1.12099-1.12094 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06973-1.06953 - 1734.08-1733.82 
961. 2020.06.19 13:59:32 - 1592575172.156 - 14:59:32 - 1592578772.0 - 1.12099-1.12095 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.11-1733.85 
962. 2020.06.19 13:59:34 - 1592575174.578 - 14:59:34 - 1592578774.484 - 1.12099-1.12094 - 106.867-106.860 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.30-1734.05 
963. 2020.06.19 13:59:35 - 1592575175.266 - 14:59:35 - 1592578775.172 - 1.12097-1.12092 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.98 
964. 2020.06.19 13:59:35 - 1592575175.422 - 14:59:35 - 1592578775.328 - 1.12097-1.12091 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.23-1733.97 
965. 2020.06.19 13:59:36 - 1592575176.266 - 14:59:36 - 1592578776.94 - 1.12096-1.12091 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.22-1733.97 
966. 2020.06.19 13:59:37 - 1592575177.578 - 14:59:37 - 1592578777.390 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
967. 2020.06.19 13:59:37 - 1592575177.782 - 14:59:37 - 1592578777.594 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
968. 2020.06.19 13:59:37 - 1592575177.969 - 14:59:37 - 1592578777.781 - 1.12098-1.12093 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
969. 2020.06.19 13:59:38 - 1592575178.282 - 14:59:38 - 1592578778.94 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
970. 2020.06.19 13:59:38 - 1592575178.610 - 14:59:38 - 1592578778.422 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.22-1733.97 
971. 2020.06.19 13:59:39 - 1592575179.781 - 14:59:39 - 1592578779.781 - 1.12097-1.12092 - 106.868-106.860 - 0.95019-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
972. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:39 - 1592578779.0 - 1.12097-1.12092 - 106.868-106.860 - 0.95018-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.21-1733.96 
973. 2020.06.19 13:59:40 - 1592575180.532 - 14:59:40 - 1592578780.579 - 1.12098-1.12093 - 106.866-106.859 - 0.95020-0.95011 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
974. 2020.06.19 13:59:40 - 1592575180.719 - 14:59:40 - 1592578780.766 - 1.12098-1.12092 - 106.866-106.859 - 0.95020-0.95009 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
975. 2020.06.19 13:59:40 - 1592575180.875 - 14:59:40 - 1592578780.922 - 1.12098-1.12092 - 106.866-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
976. 2020.06.19 13:59:42 - 1592575182.359 - 14:59:42 - 1592578782.250 - 1.12097-1.12092 - 106.866-106.859 - 0.95028-0.95018 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.99 
977. 2020.06.19 13:59:44 - 1592575184.922 - 14:59:44 - 1592578784.703 - 1.12097-1.12093 - 106.866-106.859 - 0.95029-0.95018 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
978. 2020.06.19 13:59:45 - 1592575185.562 - 14:59:45 - 1592578785.406 - 1.12096-1.12093 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
979. 2020.06.19 13:59:45 - 1592575185.750 - 14:59:45 - 1592578785.594 - 1.12095-1.12090 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06979-1.06953 - 1734.17-1733.92 
980. 2020.06.19 13:59:46 - 1592575186.437 - 14:59:46 - 1592578786.281 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
981. 2020.06.19 13:59:46 - 1592575186.703 - 14:59:46 - 1592578786.547 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
982. 2020.06.19 13:59:47 - 1592575187.391 - 14:59:47 - 1592578787.203 - 1.12092-1.12088 - 106.866-106.859 - 0.95028-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.10-1733.85 
983. 2020.06.19 13:59:47 - 1592575187.891 - 14:59:47 - 1592578787.703 - 1.12097-1.12093 - 106.866-106.858 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
984. 2020.06.19 13:59:48 - 1592575188.187 - 14:59:48 - 1592578788.187 - 1.12096-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
985. 2020.06.19 13:59:48 - 1592575188.672 - 14:59:48 - 1592578788.328 - 1.12097-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
986. 2020.06.19 13:59:50 - 1592575190.860 - 14:59:49 - 1592578789.860 - 1.12101-1.12098 - 106.866-106.858 - 0.95027-0.95017 - 1.23722-1.23711 - 1.06978-1.06954 - 1734.06-1733.80 
987. 2020.06.19 13:59:52 - 1592575192.312 - 14:59:52 - 1592578792.891 - 1.12101-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23711 - 1.06974-1.06954 - 1734.09-1733.84 
988. 2020.06.19 13:59:53 - 1592575193.781 - 14:59:53 - 1592578793.422 - 1.12102-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
989. 2020.06.19 13:59:54 - 1592575194.172 - 14:59:54 - 1592578794.110 - 1.12102-1.12097 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
990. 2020.06.19 13:59:55 - 1592575195.750 - 14:59:55 - 1592578795.531 - 1.12104-1.12100 - 106.866-106.858 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06977-1.06953 - 1734.10-1733.85 
991. 2020.06.19 13:59:55 - 1592575195.922 - 14:59:55 - 1592578795.703 - 1.12102-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.85 
992. 2020.06.19 13:59:56 - 1592575196.391 - 14:59:56 - 1592578796.391 - 1.12103-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.84 
993. 2020.06.19 14:00:00 - 1592575200.860 - 15:00:00 - 1592578800.750 - 1.12102-1.12097 - 106.865-106.859 - 0.95031-0.95021 - 1.23722-1.23713 - 1.06975-1.06952 - 1734.04-1733.79 
994. 2020.06.19 14:00:01 - 1592575201.94 - 15:00:01 - 1592578801.984 - 1.12102-1.12097 - 106.865-106.857 - 0.95032-0.95021 - 1.23731-1.23722 - 1.06974-1.06952 - 1734.02-1733.76 
995. 2020.06.19 14:00:03 - 1592575203.750 - 15:00:03 - 1592578803.640 - 1.12107-1.12102 - 106.854-106.846 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.13-1733.85 
996. 2020.06.19 14:00:03 - 1592575203.797 - 15:00:03 - 1592578803.687 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.14-1733.86 *
997. 2020.06.19 14:00:03 - 1592575203.875 - 15:00:03 - 1592578803.765 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
998. 2020.06.19 14:00:03 - 1592575203.953 - 15:00:03 - 1592578803.843 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
999. 2020.06.19 14:00:04 - 1592575204.0 - 15:00:03 - 1592578803.890 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23720 - 1.06975-1.06953 - 1734.13-1733.84 *
1000. 2020.06.19 14:00:04 - 1592575204.735 - 15:00:04 - 1592578804.625 - 1.12107-1.12102 - 106.854-106.846 - 0.95028-0.95019 - 1.23733-1.23722 - 1.06976-1.06953 - 1734.14-1733.86 *

-> 2020.06.19 14:00:11 - 1592575211.297 - 15:00:11 - 1592578811.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 13:59:30 - 1592575170.344 - 14:59:30 - 1592578770.344 - 1.12101-1.12096 - 106.867-106.859 - 0.95029-0.95019 - 1.23722-1.23710 - 1.06973-1.06953 - 1733.82-1733.57 
952. 2020.06.19 13:59:31 - 1592575171.813 - 14:59:31 - 1592578771.610 - 1.12099-1.12094 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06973-1.06953 - 1734.08-1733.82 
953. 2020.06.19 13:59:32 - 1592575172.156 - 14:59:32 - 1592578772.0 - 1.12099-1.12095 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.11-1733.85 
954. 2020.06.19 13:59:34 - 1592575174.578 - 14:59:34 - 1592578774.484 - 1.12099-1.12094 - 106.867-106.860 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.30-1734.05 
955. 2020.06.19 13:59:35 - 1592575175.266 - 14:59:35 - 1592578775.172 - 1.12097-1.12092 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.98 
956. 2020.06.19 13:59:35 - 1592575175.422 - 14:59:35 - 1592578775.328 - 1.12097-1.12091 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.23-1733.97 
957. 2020.06.19 13:59:36 - 1592575176.266 - 14:59:36 - 1592578776.94 - 1.12096-1.12091 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.22-1733.97 
958. 2020.06.19 13:59:37 - 1592575177.578 - 14:59:37 - 1592578777.390 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
959. 2020.06.19 13:59:37 - 1592575177.782 - 14:59:37 - 1592578777.594 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
960. 2020.06.19 13:59:37 - 1592575177.969 - 14:59:37 - 1592578777.781 - 1.12098-1.12093 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
961. 2020.06.19 13:59:38 - 1592575178.282 - 14:59:38 - 1592578778.94 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
962. 2020.06.19 13:59:38 - 1592575178.610 - 14:59:38 - 1592578778.422 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.22-1733.97 
963. 2020.06.19 13:59:39 - 1592575179.781 - 14:59:39 - 1592578779.781 - 1.12097-1.12092 - 106.868-106.860 - 0.95019-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
964. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:39 - 1592578779.0 - 1.12097-1.12092 - 106.868-106.860 - 0.95018-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.21-1733.96 
965. 2020.06.19 13:59:40 - 1592575180.532 - 14:59:40 - 1592578780.579 - 1.12098-1.12093 - 106.866-106.859 - 0.95020-0.95011 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
966. 2020.06.19 13:59:40 - 1592575180.719 - 14:59:40 - 1592578780.766 - 1.12098-1.12092 - 106.866-106.859 - 0.95020-0.95009 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
967. 2020.06.19 13:59:40 - 1592575180.875 - 14:59:40 - 1592578780.922 - 1.12098-1.12092 - 106.866-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
968. 2020.06.19 13:59:42 - 1592575182.359 - 14:59:42 - 1592578782.250 - 1.12097-1.12092 - 106.866-106.859 - 0.95028-0.95018 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.99 
969. 2020.06.19 13:59:44 - 1592575184.922 - 14:59:44 - 1592578784.703 - 1.12097-1.12093 - 106.866-106.859 - 0.95029-0.95018 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
970. 2020.06.19 13:59:45 - 1592575185.562 - 14:59:45 - 1592578785.406 - 1.12096-1.12093 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
971. 2020.06.19 13:59:45 - 1592575185.750 - 14:59:45 - 1592578785.594 - 1.12095-1.12090 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06979-1.06953 - 1734.17-1733.92 
972. 2020.06.19 13:59:46 - 1592575186.437 - 14:59:46 - 1592578786.281 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
973. 2020.06.19 13:59:46 - 1592575186.703 - 14:59:46 - 1592578786.547 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
974. 2020.06.19 13:59:47 - 1592575187.391 - 14:59:47 - 1592578787.203 - 1.12092-1.12088 - 106.866-106.859 - 0.95028-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.10-1733.85 
975. 2020.06.19 13:59:47 - 1592575187.891 - 14:59:47 - 1592578787.703 - 1.12097-1.12093 - 106.866-106.858 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
976. 2020.06.19 13:59:48 - 1592575188.187 - 14:59:48 - 1592578788.187 - 1.12096-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
977. 2020.06.19 13:59:48 - 1592575188.672 - 14:59:48 - 1592578788.328 - 1.12097-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
978. 2020.06.19 13:59:50 - 1592575190.860 - 14:59:49 - 1592578789.860 - 1.12101-1.12098 - 106.866-106.858 - 0.95027-0.95017 - 1.23722-1.23711 - 1.06978-1.06954 - 1734.06-1733.80 
979. 2020.06.19 13:59:52 - 1592575192.312 - 14:59:52 - 1592578792.891 - 1.12101-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23711 - 1.06974-1.06954 - 1734.09-1733.84 
980. 2020.06.19 13:59:53 - 1592575193.781 - 14:59:53 - 1592578793.422 - 1.12102-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
981. 2020.06.19 13:59:54 - 1592575194.172 - 14:59:54 - 1592578794.110 - 1.12102-1.12097 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
982. 2020.06.19 13:59:55 - 1592575195.750 - 14:59:55 - 1592578795.531 - 1.12104-1.12100 - 106.866-106.858 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06977-1.06953 - 1734.10-1733.85 
983. 2020.06.19 13:59:55 - 1592575195.922 - 14:59:55 - 1592578795.703 - 1.12102-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.85 
984. 2020.06.19 13:59:56 - 1592575196.391 - 14:59:56 - 1592578796.391 - 1.12103-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.84 
985. 2020.06.19 14:00:00 - 1592575200.860 - 15:00:00 - 1592578800.750 - 1.12102-1.12097 - 106.865-106.859 - 0.95031-0.95021 - 1.23722-1.23713 - 1.06975-1.06952 - 1734.04-1733.79 
986. 2020.06.19 14:00:01 - 1592575201.94 - 15:00:01 - 1592578801.984 - 1.12102-1.12097 - 106.865-106.857 - 0.95032-0.95021 - 1.23731-1.23722 - 1.06974-1.06952 - 1734.02-1733.76 
987. 2020.06.19 14:00:03 - 1592575203.750 - 15:00:03 - 1592578803.640 - 1.12107-1.12102 - 106.854-106.846 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.13-1733.85 
988. 2020.06.19 14:00:03 - 1592575203.797 - 15:00:03 - 1592578803.687 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.14-1733.86 *
989. 2020.06.19 14:00:03 - 1592575203.875 - 15:00:03 - 1592578803.765 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
990. 2020.06.19 14:00:03 - 1592575203.953 - 15:00:03 - 1592578803.843 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
991. 2020.06.19 14:00:04 - 1592575204.0 - 15:00:03 - 1592578803.890 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23720 - 1.06975-1.06953 - 1734.13-1733.84 *
992. 2020.06.19 14:00:04 - 1592575204.735 - 15:00:04 - 1592578804.625 - 1.12107-1.12102 - 106.854-106.846 - 0.95028-0.95019 - 1.23733-1.23722 - 1.06976-1.06953 - 1734.14-1733.86 *
993. 2020.06.19 14:00:05 - 1592575205.547 - 15:00:05 - 1592578805.437 - 1.12122-1.12117 - 106.852-106.844 - 0.95028-0.95018 - 1.23744-1.23732 - 1.06977-1.06956 - 1734.31-1734.08 
994. 2020.06.19 14:00:06 - 1592575206.16 - 15:00:06 - 1592578806.906 - 1.12122-1.12117 - 106.852-106.844 - 0.95028-0.95018 - 1.23750-1.23739 - 1.06962-1.06942 - 1734.34-1734.00 
995. 2020.06.19 14:00:07 - 1592575207.63 - 15:00:07 - 1592578807.953 - 1.12128-1.12123 - 106.849-106.841 - 0.95026-0.95015 - 1.23756-1.23745 - 1.06946-1.06928 - 1734.29-1734.00 
996. 2020.06.19 14:00:10 - 1592575210.953 - 15:00:10 - 1592578810.843 - 1.12129-1.12124 - 106.848-106.841 - 0.95027-0.95017 - 1.23771-1.23760 - 1.06949-1.06924 - 1734.27-1733.98 
997. 2020.06.19 14:00:11 - 1592575211.47 - 15:00:11 - 1592578811.937 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95017 - 1.23770-1.23759 - 1.06949-1.06929 - 1734.27-1733.98 *
998. 2020.06.19 14:00:11 - 1592575211.172 - 15:00:11 - 1592578811.62 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95017 - 1.23770-1.23759 - 1.06949-1.06929 - 1734.27-1733.98 *
999. 2020.06.19 14:00:11 - 1592575211.250 - 15:00:11 - 1592578811.140 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95021 - 1.23763-1.23752 - 1.06949-1.06928 - 1734.27-1733.98 *
1000. 2020.06.19 14:00:11 - 1592575211.297 - 15:00:11 - 1592578811.187 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95021 - 1.23763-1.23752 - 1.06949-1.06930 - 1734.27-1733.98 *

-> 2020.06.19 14:00:11 - 1592575211.406 - 15:00:11 - 1592578811.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 13:59:31 - 1592575171.813 - 14:59:31 - 1592578771.610 - 1.12099-1.12094 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06973-1.06953 - 1734.08-1733.82 
952. 2020.06.19 13:59:32 - 1592575172.156 - 14:59:32 - 1592578772.0 - 1.12099-1.12095 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.11-1733.85 
953. 2020.06.19 13:59:34 - 1592575174.578 - 14:59:34 - 1592578774.484 - 1.12099-1.12094 - 106.867-106.860 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.30-1734.05 
954. 2020.06.19 13:59:35 - 1592575175.266 - 14:59:35 - 1592578775.172 - 1.12097-1.12092 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.98 
955. 2020.06.19 13:59:35 - 1592575175.422 - 14:59:35 - 1592578775.328 - 1.12097-1.12091 - 106.867-106.859 - 0.95027-0.95017 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.23-1733.97 
956. 2020.06.19 13:59:36 - 1592575176.266 - 14:59:36 - 1592578776.94 - 1.12096-1.12091 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.22-1733.97 
957. 2020.06.19 13:59:37 - 1592575177.578 - 14:59:37 - 1592578777.390 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
958. 2020.06.19 13:59:37 - 1592575177.782 - 14:59:37 - 1592578777.594 - 1.12098-1.12092 - 106.867-106.859 - 0.95023-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
959. 2020.06.19 13:59:37 - 1592575177.969 - 14:59:37 - 1592578777.781 - 1.12098-1.12093 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
960. 2020.06.19 13:59:38 - 1592575178.282 - 14:59:38 - 1592578778.94 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.30-1734.05 
961. 2020.06.19 13:59:38 - 1592575178.610 - 14:59:38 - 1592578778.422 - 1.12097-1.12092 - 106.867-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.22-1733.97 
962. 2020.06.19 13:59:39 - 1592575179.781 - 14:59:39 - 1592578779.781 - 1.12097-1.12092 - 106.868-106.860 - 0.95019-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
963. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:39 - 1592578779.0 - 1.12097-1.12092 - 106.868-106.860 - 0.95018-0.95008 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.21-1733.96 
964. 2020.06.19 13:59:40 - 1592575180.532 - 14:59:40 - 1592578780.579 - 1.12098-1.12093 - 106.866-106.859 - 0.95020-0.95011 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.23-1733.97 
965. 2020.06.19 13:59:40 - 1592575180.719 - 14:59:40 - 1592578780.766 - 1.12098-1.12092 - 106.866-106.859 - 0.95020-0.95009 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
966. 2020.06.19 13:59:40 - 1592575180.875 - 14:59:40 - 1592578780.922 - 1.12098-1.12092 - 106.866-106.859 - 0.95024-0.95013 - 1.23722-1.23710 - 1.06976-1.06954 - 1734.24-1733.99 
967. 2020.06.19 13:59:42 - 1592575182.359 - 14:59:42 - 1592578782.250 - 1.12097-1.12092 - 106.866-106.859 - 0.95028-0.95018 - 1.23722-1.23710 - 1.06974-1.06954 - 1734.24-1733.99 
968. 2020.06.19 13:59:44 - 1592575184.922 - 14:59:44 - 1592578784.703 - 1.12097-1.12093 - 106.866-106.859 - 0.95029-0.95018 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
969. 2020.06.19 13:59:45 - 1592575185.562 - 14:59:45 - 1592578785.406 - 1.12096-1.12093 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06975-1.06953 - 1734.24-1733.99 
970. 2020.06.19 13:59:45 - 1592575185.750 - 14:59:45 - 1592578785.594 - 1.12095-1.12090 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23710 - 1.06979-1.06953 - 1734.17-1733.92 
971. 2020.06.19 13:59:46 - 1592575186.437 - 14:59:46 - 1592578786.281 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
972. 2020.06.19 13:59:46 - 1592575186.703 - 14:59:46 - 1592578786.547 - 1.12093-1.12088 - 106.866-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.08-1733.82 
973. 2020.06.19 13:59:47 - 1592575187.391 - 14:59:47 - 1592578787.203 - 1.12092-1.12088 - 106.866-106.859 - 0.95028-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.10-1733.85 
974. 2020.06.19 13:59:47 - 1592575187.891 - 14:59:47 - 1592578787.703 - 1.12097-1.12093 - 106.866-106.858 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
975. 2020.06.19 13:59:48 - 1592575188.187 - 14:59:48 - 1592578788.187 - 1.12096-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
976. 2020.06.19 13:59:48 - 1592575188.672 - 14:59:48 - 1592578788.328 - 1.12097-1.12093 - 106.867-106.859 - 0.95027-0.95017 - 1.23721-1.23710 - 1.06978-1.06954 - 1734.11-1733.86 
977. 2020.06.19 13:59:50 - 1592575190.860 - 14:59:49 - 1592578789.860 - 1.12101-1.12098 - 106.866-106.858 - 0.95027-0.95017 - 1.23722-1.23711 - 1.06978-1.06954 - 1734.06-1733.80 
978. 2020.06.19 13:59:52 - 1592575192.312 - 14:59:52 - 1592578792.891 - 1.12101-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23711 - 1.06974-1.06954 - 1734.09-1733.84 
979. 2020.06.19 13:59:53 - 1592575193.781 - 14:59:53 - 1592578793.422 - 1.12102-1.12096 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
980. 2020.06.19 13:59:54 - 1592575194.172 - 14:59:54 - 1592578794.110 - 1.12102-1.12097 - 106.866-106.859 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06975-1.06953 - 1734.09-1733.84 
981. 2020.06.19 13:59:55 - 1592575195.750 - 14:59:55 - 1592578795.531 - 1.12104-1.12100 - 106.866-106.858 - 0.95028-0.95017 - 1.23722-1.23715 - 1.06977-1.06953 - 1734.10-1733.85 
982. 2020.06.19 13:59:55 - 1592575195.922 - 14:59:55 - 1592578795.703 - 1.12102-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.85 
983. 2020.06.19 13:59:56 - 1592575196.391 - 14:59:56 - 1592578796.391 - 1.12103-1.12098 - 106.867-106.859 - 0.95028-0.95017 - 1.23722-1.23713 - 1.06977-1.06953 - 1734.10-1733.84 
984. 2020.06.19 14:00:00 - 1592575200.860 - 15:00:00 - 1592578800.750 - 1.12102-1.12097 - 106.865-106.859 - 0.95031-0.95021 - 1.23722-1.23713 - 1.06975-1.06952 - 1734.04-1733.79 
985. 2020.06.19 14:00:01 - 1592575201.94 - 15:00:01 - 1592578801.984 - 1.12102-1.12097 - 106.865-106.857 - 0.95032-0.95021 - 1.23731-1.23722 - 1.06974-1.06952 - 1734.02-1733.76 
986. 2020.06.19 14:00:03 - 1592575203.750 - 15:00:03 - 1592578803.640 - 1.12107-1.12102 - 106.854-106.846 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.13-1733.85 
987. 2020.06.19 14:00:03 - 1592575203.797 - 15:00:03 - 1592578803.687 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.14-1733.86 *
988. 2020.06.19 14:00:03 - 1592575203.875 - 15:00:03 - 1592578803.765 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
989. 2020.06.19 14:00:03 - 1592575203.953 - 15:00:03 - 1592578803.843 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23719 - 1.06975-1.06953 - 1734.17-1733.88 *
990. 2020.06.19 14:00:04 - 1592575204.0 - 15:00:03 - 1592578803.890 - 1.12107-1.12102 - 106.854-106.847 - 0.95032-0.95022 - 1.23731-1.23720 - 1.06975-1.06953 - 1734.13-1733.84 *
991. 2020.06.19 14:00:04 - 1592575204.735 - 15:00:04 - 1592578804.625 - 1.12107-1.12102 - 106.854-106.846 - 0.95028-0.95019 - 1.23733-1.23722 - 1.06976-1.06953 - 1734.14-1733.86 *
992. 2020.06.19 14:00:05 - 1592575205.547 - 15:00:05 - 1592578805.437 - 1.12122-1.12117 - 106.852-106.844 - 0.95028-0.95018 - 1.23744-1.23732 - 1.06977-1.06956 - 1734.31-1734.08 
993. 2020.06.19 14:00:06 - 1592575206.16 - 15:00:06 - 1592578806.906 - 1.12122-1.12117 - 106.852-106.844 - 0.95028-0.95018 - 1.23750-1.23739 - 1.06962-1.06942 - 1734.34-1734.00 
994. 2020.06.19 14:00:07 - 1592575207.63 - 15:00:07 - 1592578807.953 - 1.12128-1.12123 - 106.849-106.841 - 0.95026-0.95015 - 1.23756-1.23745 - 1.06946-1.06928 - 1734.29-1734.00 
995. 2020.06.19 14:00:10 - 1592575210.953 - 15:00:10 - 1592578810.843 - 1.12129-1.12124 - 106.848-106.841 - 0.95027-0.95017 - 1.23771-1.23760 - 1.06949-1.06924 - 1734.27-1733.98 
996. 2020.06.19 14:00:11 - 1592575211.47 - 15:00:11 - 1592578811.937 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95017 - 1.23770-1.23759 - 1.06949-1.06929 - 1734.27-1733.98 *
997. 2020.06.19 14:00:11 - 1592575211.172 - 15:00:11 - 1592578811.62 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95017 - 1.23770-1.23759 - 1.06949-1.06929 - 1734.27-1733.98 *
998. 2020.06.19 14:00:11 - 1592575211.250 - 15:00:11 - 1592578811.140 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95021 - 1.23763-1.23752 - 1.06949-1.06928 - 1734.27-1733.98 *
999. 2020.06.19 14:00:11 - 1592575211.297 - 15:00:11 - 1592578811.187 - 1.12129-1.12124 - 106.849-106.841 - 0.95027-0.95021 - 1.23763-1.23752 - 1.06949-1.06930 - 1734.27-1733.98 *
1000. 2020.06.19 14:00:11 - 1592575211.406 - 15:00:11 - 1592578811.296 - 1.12129-1.12124 - 106.850-106.843 - 0.95029-0.95020 - 1.23762-1.23750 - 1.06949-1.06929 - 1734.27-1733.98 *