-> 2020.06.19 13:12:10 - 1592572330.344 - 14:12:11 - 1592575931.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 13:06:07 - 1592571967.781 - 14:06:07 - 1592575567.750 - 1.12011-1.12007 - 106.917-106.910 - 0.95082-0.95072 - 1.23794-1.23782 - 1.06947-1.06923 - 1731.06-1730.76 702. 2020.06.19 13:06:08 - 1592571968.0 - 14:06:07 - 1592575567.969 - 1.12011-1.12007 - 106.917-106.910 - 0.95082-0.95072 - 1.23794-1.23782 - 1.06947-1.06923 - 1731.06-1730.76 703. 2020.06.19 13:06:11 - 1592571971.469 - 14:06:11 - 1592575571.282 - 1.12011-1.12006 - 106.917-106.910 - 0.95083-0.95072 - 1.23796-1.23783 - 1.06945-1.06925 - 1731.05-1730.76 704. 2020.06.19 13:06:12 - 1592571972.719 - 14:06:12 - 1592575572.532 - 1.12008-1.12004 - 106.917-106.910 - 0.95085-0.95074 - 1.23795-1.23783 - 1.06945-1.06925 - 1731.05-1730.76 705. 2020.06.19 13:06:13 - 1592571973.547 - 14:06:13 - 1592575573.609 - 1.12009-1.12004 - 106.917-106.910 - 0.95085-0.95074 - 1.23795-1.23783 - 1.06945-1.06925 - 1731.05-1730.76 706. 2020.06.19 13:06:18 - 1592571978.63 - 14:06:18 - 1592575578.891 - 1.12013-1.12009 - 106.918-106.910 - 0.95081-0.95071 - 1.23799-1.23787 - 1.06944-1.06922 - 1731.07-1730.77 707. 2020.06.19 13:06:18 - 1592571978.313 - 14:06:18 - 1592575578.141 - 1.12014-1.12009 - 106.918-106.910 - 0.95081-0.95071 - 1.23799-1.23787 - 1.06946-1.06922 - 1731.07-1730.77 708. 2020.06.19 13:06:32 - 1592571992.375 - 14:06:32 - 1592575592.953 - 1.12009-1.12005 - 106.918-106.910 - 0.95089-0.95079 - 1.23801-1.23789 - 1.06947-1.06925 - 1730.98-1730.68 709. 2020.06.19 13:06:34 - 1592571994.657 - 14:06:34 - 1592575594.500 - 1.12009-1.12004 - 106.920-106.913 - 0.95090-0.95079 - 1.23801-1.23789 - 1.06950-1.06926 - 1730.98-1730.68 710. 2020.06.19 13:06:41 - 1592572001.609 - 14:06:41 - 1592575601.500 - 1.12009-1.12004 - 106.916-106.909 - 0.95090-0.95080 - 1.23798-1.23786 - 1.06944-1.06924 - 1730.98-1730.68 711. 2020.06.19 13:06:42 - 1592572002.125 - 14:06:42 - 1592575602.16 - 1.12005-1.12002 - 106.917-106.909 - 0.95092-0.95083 - 1.23796-1.23786 - 1.06949-1.06925 - 1730.98-1730.68 712. 2020.06.19 13:06:43 - 1592572003.0 - 14:06:42 - 1592575602.891 - 1.12004-1.12000 - 106.917-106.909 - 0.95096-0.95086 - 1.23796-1.23786 - 1.06948-1.06924 - 1730.98-1730.68 713. 2020.06.19 13:06:44 - 1592572004.687 - 14:06:44 - 1592575604.546 - 1.12007-1.12003 - 106.915-106.907 - 0.95095-0.95084 - 1.23797-1.23786 - 1.06948-1.06924 - 1730.98-1730.68 714. 2020.06.19 13:06:45 - 1592572005.906 - 14:06:45 - 1592575605.844 - 1.12008-1.12004 - 106.915-106.907 - 0.95095-0.95084 - 1.23796-1.23786 - 1.06948-1.06924 - 1730.98-1730.68 715. 2020.06.19 13:06:47 - 1592572007.796 - 14:06:47 - 1592575607.734 - 1.12004-1.12000 - 106.915-106.907 - 0.95091-0.95080 - 1.23790-1.23779 - 1.06947-1.06927 - 1730.95-1730.65 716. 2020.06.19 13:06:53 - 1592572013.188 - 14:06:53 - 1592575613.47 - 1.12003-1.11999 - 106.915-106.907 - 0.95091-0.95080 - 1.23791-1.23782 - 1.06948-1.06928 - 1730.92-1730.62 717. 2020.06.19 13:06:56 - 1592572016.969 - 14:06:55 - 1592575615.829 - 1.12005-1.12001 - 106.917-106.909 - 0.95091-0.95080 - 1.23800-1.23789 - 1.06948-1.06926 - 1730.92-1730.62 718. 2020.06.19 13:06:59 - 1592572019.906 - 14:06:59 - 1592575619.813 - 1.12003-1.12000 - 106.917-106.909 - 0.95091-0.95080 - 1.23800-1.23789 - 1.06946-1.06926 - 1730.92-1730.62 719. 2020.06.19 13:07:00 - 1592572020.657 - 14:07:00 - 1592575620.657 - 1.12004-1.12000 - 106.917-106.909 - 0.95091-0.95080 - 1.23800-1.23789 - 1.06947-1.06927 - 1730.92-1730.62 720. 2020.06.19 13:07:10 - 1592572030.969 - 14:07:10 - 1592575630.860 - 1.12006-1.12002 - 106.917-106.910 - 0.95090-0.95080 - 1.23801-1.23790 - 1.06946-1.06926 - 1730.94-1730.65 721. 2020.06.19 13:07:11 - 1592572031.250 - 14:07:11 - 1592575631.141 - 1.12006-1.12002 - 106.917-106.910 - 0.95090-0.95080 - 1.23801-1.23790 - 1.06946-1.06926 - 1730.94-1730.65 722. 2020.06.19 13:07:13 - 1592572033.859 - 14:07:13 - 1592575633.437 - 1.12005-1.12000 - 106.917-106.910 - 0.95091-0.95080 - 1.23801-1.23790 - 1.06950-1.06928 - 1730.92-1730.64 723. 2020.06.19 13:07:14 - 1592572034.31 - 14:07:13 - 1592575633.609 - 1.12005-1.12000 - 106.917-106.910 - 0.95091-0.95080 - 1.23801-1.23790 - 1.06950-1.06928 - 1730.92-1730.64 724. 2020.06.19 13:07:20 - 1592572040.922 - 14:07:20 - 1592575640.812 - 1.12004-1.12000 - 106.917-106.909 - 0.95091-0.95080 - 1.23793-1.23786 - 1.06950-1.06928 - 1731.05-1730.77 725. 2020.06.19 13:07:21 - 1592572041.62 - 14:07:21 - 1592575641.62 - 1.12005-1.12000 - 106.917-106.909 - 0.95091-0.95080 - 1.23793-1.23786 - 1.06951-1.06931 - 1731.05-1730.77 726. 2020.06.19 13:07:21 - 1592572041.281 - 14:07:21 - 1592575641.281 - 1.12004-1.12000 - 106.917-106.909 - 0.95091-0.95080 - 1.23793-1.23786 - 1.06951-1.06927 - 1731.05-1730.77 727. 2020.06.19 13:07:25 - 1592572045.641 - 14:07:25 - 1592575645.344 - 1.12003-1.11998 - 106.917-106.909 - 0.95090-0.95080 - 1.23792-1.23782 - 1.06948-1.06921 - 1731.05-1730.77 728. 2020.06.19 13:07:29 - 1592572049.375 - 14:07:29 - 1592575649.281 - 1.12001-1.11998 - 106.917-106.909 - 0.95090-0.95080 - 1.23796-1.23786 - 1.06948-1.06924 - 1731.05-1730.77 729. 2020.06.19 13:07:30 - 1592572050.157 - 14:07:29 - 1592575649.422 - 1.12003-1.11998 - 106.917-106.909 - 0.95090-0.95080 - 1.23794-1.23784 - 1.06948-1.06924 - 1730.99-1730.70 730. 2020.06.19 13:07:32 - 1592572052.562 - 14:07:32 - 1592575652.531 - 1.12005-1.12001 - 106.917-106.909 - 0.95089-0.95079 - 1.23796-1.23785 - 1.06947-1.06925 - 1730.94-1730.65 731. 2020.06.19 13:07:34 - 1592572054.750 - 14:07:33 - 1592575653.750 - 1.12005-1.11999 - 106.917-106.909 - 0.95090-0.95080 - 1.23800-1.23788 - 1.06947-1.06927 - 1730.96-1730.66 732. 2020.06.19 13:07:34 - 1592572054.250 - 14:07:34 - 1592575654.250 - 1.12007-1.12001 - 106.917-106.909 - 0.95090-0.95079 - 1.23802-1.23791 - 1.06946-1.06924 - 1730.96-1730.66 733. 2020.06.19 13:07:35 - 1592572055.844 - 14:07:35 - 1592575655.844 - 1.12008-1.12004 - 106.917-106.909 - 0.95090-0.95079 - 1.23802-1.23792 - 1.06946-1.06926 - 1730.96-1730.66 734. 2020.06.19 13:07:35 - 1592572055.141 - 14:07:35 - 1592575655.141 - 1.12008-1.12004 - 106.917-106.909 - 0.95090-0.95079 - 1.23802-1.23792 - 1.06946-1.06926 - 1730.96-1730.66 735. 2020.06.19 13:07:40 - 1592572060.938 - 14:07:40 - 1592575660.750 - 1.12006-1.12003 - 106.913-106.906 - 0.95090-0.95080 - 1.23817-1.23806 - 1.06948-1.06926 - 1731.00-1730.70 736. 2020.06.19 13:07:42 - 1592572062.734 - 14:07:42 - 1592575662.468 - 1.12008-1.12004 - 106.913-106.906 - 0.95090-0.95079 - 1.23819-1.23808 - 1.06949-1.06929 - 1731.00-1730.70 737. 2020.06.19 13:07:45 - 1592572065.140 - 14:07:45 - 1592575665.94 - 1.12008-1.12004 - 106.912-106.903 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06952-1.06929 - 1730.99-1730.69 738. 2020.06.19 13:07:45 - 1592572065.546 - 14:07:45 - 1592575665.500 - 1.12008-1.12003 - 106.912-106.903 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06952-1.06932 - 1730.99-1730.69 739. 2020.06.19 13:07:45 - 1592572065.750 - 14:07:45 - 1592575665.704 - 1.12008-1.12003 - 106.912-106.903 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06952-1.06932 - 1730.99-1730.69 740. 2020.06.19 13:07:46 - 1592572066.968 - 14:07:45 - 1592575665.922 - 1.12006-1.12003 - 106.909-106.901 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06953-1.06932 - 1730.99-1730.69 741. 2020.06.19 13:07:46 - 1592572066.140 - 14:07:46 - 1592575666.94 - 1.12006-1.12002 - 106.907-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06953-1.06932 - 1731.02-1730.73 742. 2020.06.19 13:07:46 - 1592572066.468 - 14:07:46 - 1592575666.422 - 1.12008-1.12003 - 106.907-106.899 - 0.95090-0.95079 - 1.23820-1.23808 - 1.06953-1.06930 - 1731.05-1730.75 743. 2020.06.19 13:07:47 - 1592572067.218 - 14:07:47 - 1592575667.172 - 1.12005-1.12000 - 106.907-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 744. 2020.06.19 13:07:47 - 1592572067.421 - 14:07:47 - 1592575667.375 - 1.12004-1.12000 - 106.907-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 745. 2020.06.19 13:07:47 - 1592572067.640 - 14:07:47 - 1592575667.594 - 1.12005-1.12000 - 106.907-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 746. 2020.06.19 13:07:47 - 1592572067.828 - 14:07:47 - 1592575667.782 - 1.12005-1.12000 - 106.907-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 747. 2020.06.19 13:07:48 - 1592572068.0 - 14:07:48 - 1592575668.0 - 1.12004-1.11999 - 106.908-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 748. 2020.06.19 13:07:48 - 1592572068.407 - 14:07:48 - 1592575668.407 - 1.12005-1.12000 - 106.908-106.899 - 0.95090-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 749. 2020.06.19 13:07:48 - 1592572068.860 - 14:07:48 - 1592575668.860 - 1.12004-1.11999 - 106.908-106.899 - 0.95091-0.95080 - 1.23818-1.23806 - 1.06955-1.06930 - 1731.05-1730.75 750. 2020.06.19 13:07:49 - 1592572069.110 - 14:07:49 - 1592575669.110 - 1.12004-1.11999 - 106.908-106.899 - 0.95091-0.95080 - 1.23819-1.23807 - 1.06955-1.06930 - 1731.05-1730.75 751. 2020.06.19 13:07:49 - 1592572069.204 - 14:07:49 - 1592575669.204 - 1.12003-1.11999 - 106.908-106.899 - 0.95092-0.95081 - 1.23817-1.23805 - 1.06950-1.06928 - 1731.05-1730.75 752. 2020.06.19 13:07:51 - 1592572071.797 - 14:07:51 - 1592575671.703 - 1.12009-1.12004 - 106.907-106.898 - 0.95091-0.95080 - 1.23820-1.23808 - 1.06954-1.06932 - 1731.05-1730.75 753. 2020.06.19 13:07:56 - 1592572076.0 - 14:07:55 - 1592575675.672 - 1.12012-1.12006 - 106.909-106.901 - 0.95090-0.95080 - 1.23825-1.23812 - 1.06947-1.06925 - 1731.05-1730.75 754. 2020.06.19 13:07:57 - 1592572077.907 - 14:07:56 - 1592575676.579 - 1.12011-1.12006 - 106.909-106.901 - 0.95090-0.95080 - 1.23824-1.23812 - 1.06949-1.06927 - 1731.05-1730.75 755. 2020.06.19 13:07:58 - 1592572078.218 - 14:07:58 - 1592575678.0 - 1.12018-1.12013 - 106.908-106.900 - 0.95089-0.95078 - 1.23824-1.23812 - 1.06949-1.06925 - 1731.05-1730.75 756. 2020.06.19 13:07:58 - 1592572078.468 - 14:07:58 - 1592575678.250 - 1.12019-1.12015 - 106.908-106.901 - 0.95088-0.95078 - 1.23823-1.23810 - 1.06948-1.06928 - 1731.05-1730.75 757. 2020.06.19 13:07:58 - 1592572078.750 - 14:07:58 - 1592575678.532 - 1.12021-1.12016 - 106.908-106.901 - 0.95088-0.95078 - 1.23830-1.23817 - 1.06949-1.06927 - 1731.05-1730.75 758. 2020.06.19 13:07:59 - 1592572079.234 - 14:07:59 - 1592575679.16 - 1.12021-1.12015 - 106.908-106.901 - 0.95088-0.95078 - 1.23830-1.23817 - 1.06949-1.06927 - 1731.05-1730.75 759. 2020.06.19 13:07:59 - 1592572079.437 - 14:07:59 - 1592575679.219 - 1.12021-1.12015 - 106.908-106.901 - 0.95088-0.95078 - 1.23830-1.23817 - 1.06950-1.06926 - 1731.05-1730.75 760. 2020.06.19 13:07:59 - 1592572079.31 - 14:07:59 - 1592575679.31 - 1.12021-1.12016 - 106.908-106.901 - 0.95088-0.95078 - 1.23830-1.23817 - 1.06949-1.06927 - 1731.05-1730.75 761. 2020.06.19 13:07:59 - 1592572079.313 - 14:07:59 - 1592575679.313 - 1.12021-1.12017 - 106.908-106.901 - 0.95088-0.95078 - 1.23830-1.23818 - 1.06949-1.06927 - 1731.05-1730.75 762. 2020.06.19 13:08:01 - 1592572081.250 - 14:08:01 - 1592575681.110 - 1.12021-1.12016 - 106.908-106.901 - 0.95088-0.95078 - 1.23830-1.23818 - 1.06949-1.06927 - 1731.05-1730.75 763. 2020.06.19 13:08:03 - 1592572083.531 - 14:08:03 - 1592575683.343 - 1.12023-1.12018 - 106.909-106.900 - 0.95082-0.95072 - 1.23831-1.23819 - 1.06961-1.06934 - 1731.05-1730.75 764. 2020.06.19 13:08:03 - 1592572083.781 - 14:08:03 - 1592575683.593 - 1.12023-1.12018 - 106.909-106.900 - 0.95082-0.95072 - 1.23831-1.23819 - 1.06961-1.06935 - 1731.05-1730.75 765. 2020.06.19 13:08:04 - 1592572084.797 - 14:08:04 - 1592575684.406 - 1.12023-1.12019 - 106.907-106.899 - 0.95082-0.95072 - 1.23833-1.23821 - 1.06961-1.06935 - 1731.05-1730.75 766. 2020.06.19 13:08:05 - 1592572085.94 - 14:08:05 - 1592575685.703 - 1.12024-1.12019 - 106.907-106.899 - 0.95082-0.95072 - 1.23833-1.23821 - 1.06960-1.06936 - 1731.05-1730.75 767. 2020.06.19 13:08:05 - 1592572085.250 - 14:08:05 - 1592575685.859 - 1.12024-1.12019 - 106.907-106.899 - 0.95082-0.95072 - 1.23833-1.23821 - 1.06960-1.06936 - 1731.05-1730.75 768. 2020.06.19 13:08:12 - 1592572092.297 - 14:08:12 - 1592575692.203 - 1.12019-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23837-1.23825 - 1.06955-1.06935 - 1731.05-1730.75 769. 2020.06.19 13:08:14 - 1592572094.235 - 14:08:14 - 1592575694.797 - 1.12015-1.12010 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23823 - 1.06959-1.06937 - 1731.02-1730.73 770. 2020.06.19 13:08:15 - 1592572095.172 - 14:08:15 - 1592575695.734 - 1.12015-1.12010 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23823 - 1.06960-1.06935 - 1731.02-1730.73 771. 2020.06.19 13:08:15 - 1592572095.297 - 14:08:15 - 1592575695.859 - 1.12015-1.12010 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23823 - 1.06960-1.06935 - 1731.02-1730.73 772. 2020.06.19 13:08:15 - 1592572095.438 - 14:08:15 - 1592575695.0 - 1.12015-1.12010 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23823 - 1.06960-1.06935 - 1731.02-1730.73 773. 2020.06.19 13:08:19 - 1592572099.141 - 14:08:19 - 1592575699.94 - 1.12016-1.12012 - 106.909-106.901 - 0.95090-0.95079 - 1.23837-1.23825 - 1.06957-1.06935 - 1731.02-1730.73 774. 2020.06.19 13:08:22 - 1592572102.141 - 14:08:21 - 1592575701.94 - 1.12023-1.12018 - 106.909-106.900 - 0.95091-0.95080 - 1.23837-1.23826 - 1.06958-1.06935 - 1731.02-1730.73 775. 2020.06.19 13:08:22 - 1592572102.0 - 14:08:22 - 1592575702.0 - 1.12023-1.12017 - 106.909-106.900 - 0.95091-0.95080 - 1.23837-1.23826 - 1.06957-1.06935 - 1731.02-1730.73 776. 2020.06.19 13:08:22 - 1592572102.219 - 14:08:22 - 1592575702.219 - 1.12023-1.12017 - 106.909-106.900 - 0.95090-0.95080 - 1.23837-1.23826 - 1.06957-1.06935 - 1731.02-1730.73 777. 2020.06.19 13:08:25 - 1592572105.687 - 14:08:25 - 1592575705.296 - 1.12022-1.12016 - 106.909-106.900 - 0.95091-0.95080 - 1.23837-1.23826 - 1.06958-1.06932 - 1731.02-1730.73 778. 2020.06.19 13:08:28 - 1592572108.0 - 14:08:28 - 1592575708.0 - 1.12021-1.12017 - 106.909-106.900 - 0.95091-0.95080 - 1.23837-1.23825 - 1.06966-1.06941 - 1731.02-1730.73 779. 2020.06.19 13:08:28 - 1592572108.171 - 14:08:28 - 1592575708.171 - 1.12022-1.12017 - 106.909-106.900 - 0.95091-0.95080 - 1.23837-1.23825 - 1.06966-1.06941 - 1731.02-1730.73 780. 2020.06.19 13:08:30 - 1592572110.110 - 14:08:30 - 1592575710.735 - 1.12021-1.12017 - 106.909-106.900 - 0.95090-0.95080 - 1.23837-1.23825 - 1.06966-1.06941 - 1731.02-1730.73 781. 2020.06.19 13:08:31 - 1592572111.219 - 14:08:31 - 1592575711.16 - 1.12021-1.12016 - 106.909-106.900 - 0.95090-0.95080 - 1.23837-1.23825 - 1.06966-1.06942 - 1731.02-1730.73 782. 2020.06.19 13:08:31 - 1592572111.391 - 14:08:31 - 1592575711.188 - 1.12020-1.12014 - 106.909-106.900 - 0.95090-0.95080 - 1.23833-1.23821 - 1.06965-1.06941 - 1731.02-1730.73 783. 2020.06.19 13:08:32 - 1592572112.500 - 14:08:32 - 1592575712.953 - 1.12015-1.12009 - 106.909-106.901 - 0.95090-0.95079 - 1.23832-1.23820 - 1.06963-1.06943 - 1731.02-1730.73 784. 2020.06.19 13:08:32 - 1592572112.672 - 14:08:32 - 1592575712.125 - 1.12015-1.12009 - 106.909-106.901 - 0.95090-0.95079 - 1.23832-1.23820 - 1.06963-1.06943 - 1731.02-1730.73 785. 2020.06.19 13:08:32 - 1592572112.922 - 14:08:32 - 1592575712.375 - 1.12014-1.12009 - 106.909-106.901 - 0.95090-0.95079 - 1.23832-1.23820 - 1.06963-1.06943 - 1731.02-1730.73 786. 2020.06.19 13:08:36 - 1592572116.578 - 14:08:36 - 1592575716.328 - 1.12014-1.12010 - 106.909-106.901 - 0.95090-0.95079 - 1.23832-1.23820 - 1.06965-1.06941 - 1731.02-1730.73 787. 2020.06.19 13:08:37 - 1592572117.546 - 14:08:37 - 1592575717.328 - 1.12014-1.12009 - 106.909-106.901 - 0.95090-0.95079 - 1.23832-1.23820 - 1.06965-1.06941 - 1731.02-1730.73 788. 2020.06.19 13:08:38 - 1592572118.953 - 14:08:38 - 1592575718.859 - 1.12015-1.12009 - 106.909-106.901 - 0.95090-0.95079 - 1.23832-1.23820 - 1.06965-1.06941 - 1731.02-1730.73 789. 2020.06.19 13:08:41 - 1592572121.734 - 14:08:41 - 1592575721.531 - 1.12014-1.12009 - 106.909-106.901 - 0.95090-0.95079 - 1.23831-1.23820 - 1.06965-1.06941 - 1731.02-1730.73 790. 2020.06.19 13:08:43 - 1592572123.250 - 14:08:43 - 1592575723.109 - 1.12019-1.12014 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23824 - 1.06956-1.06936 - 1731.02-1730.73 791. 2020.06.19 13:08:43 - 1592572123.485 - 14:08:43 - 1592575723.344 - 1.12020-1.12014 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23824 - 1.06954-1.06932 - 1731.02-1730.73 792. 2020.06.19 13:08:43 - 1592572123.657 - 14:08:43 - 1592575723.516 - 1.12020-1.12014 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23824 - 1.06954-1.06932 - 1731.02-1730.73 793. 2020.06.19 13:08:44 - 1592572124.141 - 14:08:44 - 1592575724.235 - 1.12020-1.12015 - 106.909-106.901 - 0.95090-0.95079 - 1.23835-1.23825 - 1.06962-1.06938 - 1731.02-1730.73 794. 2020.06.19 13:08:44 - 1592572124.266 - 14:08:44 - 1592575724.0 - 1.12024-1.12019 - 106.909-106.901 - 0.95084-0.95075 - 1.23835-1.23825 - 1.06961-1.06937 - 1731.02-1730.73 795. 2020.06.19 13:08:45 - 1592572125.16 - 14:08:45 - 1592575725.750 - 1.12020-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23835-1.23825 - 1.06957-1.06937 - 1731.02-1730.73 796. 2020.06.19 13:08:45 - 1592572125.234 - 14:08:45 - 1592575725.968 - 1.12020-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23835-1.23825 - 1.06956-1.06936 - 1731.02-1730.73 797. 2020.06.19 13:08:46 - 1592572126.422 - 14:08:46 - 1592575726.359 - 1.12019-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23835-1.23825 - 1.06955-1.06937 - 1731.02-1730.73 798. 2020.06.19 13:08:46 - 1592572126.750 - 14:08:46 - 1592575726.687 - 1.12020-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23832-1.23821 - 1.06955-1.06937 - 1731.02-1730.73 799. 2020.06.19 13:08:47 - 1592572127.297 - 14:08:47 - 1592575727.234 - 1.12020-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23828-1.23819 - 1.06957-1.06937 - 1731.02-1730.73 800. 2020.06.19 13:08:47 - 1592572127.453 - 14:08:47 - 1592575727.390 - 1.12019-1.12014 - 106.909-106.901 - 0.95087-0.95076 - 1.23828-1.23819 - 1.06957-1.06937 - 1731.02-1730.73 801. 2020.06.19 13:08:51 - 1592572131.547 - 14:08:51 - 1592575731.375 - 1.12016-1.12010 - 106.909-106.901 - 0.95088-0.95078 - 1.23825-1.23814 - 1.06962-1.06942 - 1731.02-1730.73 802. 2020.06.19 13:08:53 - 1592572133.422 - 14:08:53 - 1592575733.266 - 1.12015-1.12010 - 106.909-106.901 - 0.95089-0.95078 - 1.23821-1.23811 - 1.06961-1.06939 - 1731.02-1730.73 803. 2020.06.19 13:08:55 - 1592572135.688 - 14:08:55 - 1592575735.360 - 1.12015-1.12009 - 106.909-106.901 - 0.95089-0.95078 - 1.23821-1.23810 - 1.06958-1.06937 - 1731.02-1730.73 804. 2020.06.19 13:08:56 - 1592572136.218 - 14:08:56 - 1592575736.218 - 1.12015-1.12010 - 106.909-106.901 - 0.95088-0.95077 - 1.23821-1.23810 - 1.06958-1.06937 - 1731.02-1730.73 805. 2020.06.19 13:08:58 - 1592572138.546 - 14:08:58 - 1592575738.546 - 1.12018-1.12014 - 106.909-106.901 - 0.95084-0.95074 - 1.23824-1.23813 - 1.06964-1.06938 - 1731.02-1730.73 806. 2020.06.19 13:08:59 - 1592572139.843 - 14:08:58 - 1592575738.843 - 1.12018-1.12014 - 106.909-106.901 - 0.95084-0.95074 - 1.23823-1.23811 - 1.06959-1.06941 - 1731.02-1730.73 807. 2020.06.19 13:09:00 - 1592572140.375 - 14:09:00 - 1592575740.63 - 1.12019-1.12014 - 106.909-106.901 - 0.95085-0.95074 - 1.23824-1.23812 - 1.06959-1.06941 - 1731.02-1730.73 808. 2020.06.19 13:09:02 - 1592572142.360 - 14:09:02 - 1592575742.0 - 1.12020-1.12014 - 106.909-106.901 - 0.95084-0.95073 - 1.23825-1.23818 - 1.06964-1.06939 - 1731.10-1730.55 809. 2020.06.19 13:09:10 - 1592572150.469 - 14:09:10 - 1592575750.344 - 1.12024-1.12018 - 106.908-106.901 - 0.95080-0.95070 - 1.23833-1.23821 - 1.06962-1.06941 - 1731.04-1730.75 810. 2020.06.19 13:09:10 - 1592572150.687 - 14:09:10 - 1592575750.562 - 1.12023-1.12018 - 106.908-106.900 - 0.95080-0.95070 - 1.23833-1.23821 - 1.06962-1.06941 - 1731.04-1730.75 811. 2020.06.19 13:09:10 - 1592572150.875 - 14:09:10 - 1592575750.750 - 1.12023-1.12018 - 106.908-106.900 - 0.95080-0.95070 - 1.23830-1.23818 - 1.06962-1.06940 - 1731.04-1730.75 812. 2020.06.19 13:09:11 - 1592572151.125 - 14:09:11 - 1592575751.125 - 1.12024-1.12018 - 106.908-106.900 - 0.95080-0.95070 - 1.23830-1.23818 - 1.06962-1.06940 - 1731.04-1730.75 813. 2020.06.19 13:09:11 - 1592572151.344 - 14:09:11 - 1592575751.63 - 1.12023-1.12018 - 106.908-106.900 - 0.95080-0.95069 - 1.23829-1.23817 - 1.06962-1.06940 - 1731.04-1730.75 814. 2020.06.19 13:09:11 - 1592572151.828 - 14:09:11 - 1592575751.547 - 1.12022-1.12018 - 106.908-106.900 - 0.95080-0.95069 - 1.23828-1.23815 - 1.06961-1.06941 - 1731.06-1730.78 815. 2020.06.19 13:09:12 - 1592572152.250 - 14:09:12 - 1592575752.0 - 1.12022-1.12016 - 106.908-106.900 - 0.95080-0.95069 - 1.23824-1.23812 - 1.06961-1.06940 - 1731.06-1730.77 816. 2020.06.19 13:09:12 - 1592572152.719 - 14:09:12 - 1592575752.297 - 1.12022-1.12016 - 106.908-106.900 - 0.95080-0.95070 - 1.23823-1.23811 - 1.06961-1.06940 - 1731.08-1730.80 817. 2020.06.19 13:09:12 - 1592572152.891 - 14:09:12 - 1592575752.469 - 1.12022-1.12016 - 106.908-106.900 - 0.95080-0.95070 - 1.23823-1.23811 - 1.06961-1.06940 - 1731.08-1730.80 818. 2020.06.19 13:09:14 - 1592572154.687 - 14:09:14 - 1592575754.453 - 1.12021-1.12015 - 106.911-106.902 - 0.95080-0.95069 - 1.23819-1.23808 - 1.06961-1.06941 - 1731.08-1730.80 819. 2020.06.19 13:09:14 - 1592572154.844 - 14:09:14 - 1592575754.610 - 1.12021-1.12016 - 106.911-106.903 - 0.95080-0.95069 - 1.23817-1.23806 - 1.06961-1.06941 - 1731.08-1730.80 820. 2020.06.19 13:09:15 - 1592572155.109 - 14:09:15 - 1592575755.891 - 1.12020-1.12015 - 106.911-106.903 - 0.95080-0.95070 - 1.23817-1.23806 - 1.06962-1.06940 - 1731.08-1730.80 821. 2020.06.19 13:09:15 - 1592572155.234 - 14:09:15 - 1592575755.16 - 1.12020-1.12015 - 106.911-106.903 - 0.95080-0.95070 - 1.23819-1.23808 - 1.06961-1.06941 - 1731.08-1730.80 822. 2020.06.19 13:09:16 - 1592572156.234 - 14:09:16 - 1592575756.813 - 1.12020-1.12014 - 106.911-106.905 - 0.95080-0.95070 - 1.23818-1.23807 - 1.06962-1.06940 - 1731.08-1730.80 823. 2020.06.19 13:09:16 - 1592572156.390 - 14:09:16 - 1592575756.969 - 1.12020-1.12014 - 106.911-106.904 - 0.95080-0.95070 - 1.23818-1.23807 - 1.06962-1.06940 - 1731.08-1730.80 824. 2020.06.19 13:09:18 - 1592572158.859 - 14:09:18 - 1592575758.688 - 1.12021-1.12015 - 106.912-106.905 - 0.95080-0.95070 - 1.23816-1.23805 - 1.06964-1.06942 - 1731.04-1730.76 825. 2020.06.19 13:09:24 - 1592572164.234 - 14:09:24 - 1592575764.843 - 1.12020-1.12015 - 106.911-106.903 - 0.95082-0.95071 - 1.23811-1.23799 - 1.06963-1.06943 - 1731.03-1730.74 826. 2020.06.19 13:09:28 - 1592572168.531 - 14:09:28 - 1592575768.406 - 1.12021-1.12015 - 106.912-106.904 - 0.95082-0.95071 - 1.23810-1.23799 - 1.06964-1.06942 - 1731.03-1730.74 827. 2020.06.19 13:09:28 - 1592572168.687 - 14:09:28 - 1592575768.562 - 1.12024-1.12017 - 106.912-106.904 - 0.95081-0.95070 - 1.23810-1.23799 - 1.06964-1.06942 - 1731.03-1730.74 828. 2020.06.19 13:09:29 - 1592572169.375 - 14:09:29 - 1592575769.250 - 1.12021-1.12016 - 106.912-106.904 - 0.95082-0.95071 - 1.23807-1.23795 - 1.06963-1.06943 - 1731.08-1730.78 829. 2020.06.19 13:09:29 - 1592572169.671 - 14:09:29 - 1592575769.546 - 1.12021-1.12016 - 106.912-106.904 - 0.95082-0.95071 - 1.23807-1.23795 - 1.06964-1.06942 - 1731.08-1730.78 830. 2020.06.19 13:09:32 - 1592572172.109 - 14:09:32 - 1592575772.31 - 1.12021-1.12017 - 106.912-106.904 - 0.95082-0.95071 - 1.23807-1.23795 - 1.06964-1.06942 - 1731.08-1730.78 831. 2020.06.19 13:09:35 - 1592572175.531 - 14:09:35 - 1592575775.359 - 1.12021-1.12016 - 106.912-106.904 - 0.95081-0.95070 - 1.23808-1.23797 - 1.06961-1.06938 - 1731.07-1730.79 832. 2020.06.19 13:09:35 - 1592572175.687 - 14:09:35 - 1592575775.515 - 1.12021-1.12016 - 106.912-106.904 - 0.95081-0.95070 - 1.23808-1.23797 - 1.06961-1.06938 - 1731.07-1730.79 833. 2020.06.19 13:09:36 - 1592572176.500 - 14:09:36 - 1592575776.500 - 1.12020-1.12016 - 106.912-106.905 - 0.95081-0.95070 - 1.23807-1.23796 - 1.06959-1.06939 - 1731.06-1730.77 834. 2020.06.19 13:09:36 - 1592572176.719 - 14:09:36 - 1592575776.719 - 1.12020-1.12014 - 106.914-106.906 - 0.95081-0.95070 - 1.23807-1.23796 - 1.06959-1.06939 - 1731.01-1730.73 835. 2020.06.19 13:09:37 - 1592572177.0 - 14:09:36 - 1592575776.859 - 1.12020-1.12015 - 106.914-106.906 - 0.95081-0.95070 - 1.23807-1.23796 - 1.06959-1.06939 - 1731.01-1730.73 836. 2020.06.19 13:09:37 - 1592572177.532 - 14:09:37 - 1592575777.391 - 1.12020-1.12014 - 106.914-106.906 - 0.95081-0.95070 - 1.23808-1.23796 - 1.06960-1.06939 - 1731.08-1730.80 837. 2020.06.19 13:09:40 - 1592572180.485 - 14:09:40 - 1592575780.110 - 1.12019-1.12014 - 106.914-106.907 - 0.95080-0.95070 - 1.23807-1.23796 - 1.06960-1.06939 - 1731.11-1730.83 838. 2020.06.19 13:09:44 - 1592572184.156 - 14:09:44 - 1592575784.156 - 1.12010-1.12004 - 106.912-106.905 - 0.95087-0.95076 - 1.23800-1.23789 - 1.06963-1.06938 - 1731.12-1730.83 839. 2020.06.19 13:09:46 - 1592572186.750 - 14:09:45 - 1592575785.750 - 1.12009-1.12004 - 106.913-106.905 - 0.95087-0.95076 - 1.23794-1.23783 - 1.06962-1.06942 - 1731.12-1730.83 840. 2020.06.19 13:09:46 - 1592572186.62 - 14:09:46 - 1592575786.62 - 1.12009-1.12004 - 106.913-106.905 - 0.95087-0.95076 - 1.23792-1.23782 - 1.06963-1.06940 - 1731.12-1730.83 841. 2020.06.19 13:09:46 - 1592572186.437 - 14:09:46 - 1592575786.437 - 1.12009-1.12004 - 106.913-106.905 - 0.95087-0.95076 - 1.23792-1.23783 - 1.06962-1.06938 - 1731.12-1730.83 842. 2020.06.19 13:09:47 - 1592572187.78 - 14:09:47 - 1592575787.78 - 1.12009-1.12004 - 106.912-106.905 - 0.95087-0.95076 - 1.23798-1.23788 - 1.06960-1.06938 - 1731.12-1730.83 843. 2020.06.19 13:09:48 - 1592572188.906 - 14:09:48 - 1592575788.906 - 1.12009-1.12005 - 106.913-106.905 - 0.95084-0.95075 - 1.23805-1.23794 - 1.06960-1.06939 - 1731.12-1730.83 844. 2020.06.19 13:09:48 - 1592572188.47 - 14:09:48 - 1592575788.47 - 1.12009-1.12005 - 106.913-106.905 - 0.95084-0.95075 - 1.23804-1.23794 - 1.06960-1.06939 - 1731.12-1730.83 845. 2020.06.19 13:09:48 - 1592572188.312 - 14:09:48 - 1592575788.312 - 1.12009-1.12005 - 106.913-106.905 - 0.95085-0.95075 - 1.23804-1.23794 - 1.06960-1.06939 - 1731.12-1730.83 846. 2020.06.19 13:09:52 - 1592572192.406 - 14:09:52 - 1592575792.265 - 1.12010-1.12005 - 106.912-106.905 - 0.95085-0.95075 - 1.23807-1.23795 - 1.06962-1.06938 - 1731.37-1731.07 847. 2020.06.19 13:09:55 - 1592572195.719 - 14:09:55 - 1592575795.438 - 1.12010-1.12004 - 106.911-106.904 - 0.95083-0.95073 - 1.23812-1.23801 - 1.06961-1.06938 - 1731.45-1731.16 848. 2020.06.19 13:09:56 - 1592572196.141 - 14:09:56 - 1592575796.860 - 1.12008-1.12004 - 106.911-106.904 - 0.95084-0.95073 - 1.23810-1.23798 - 1.06959-1.06940 - 1731.45-1731.16 849. 2020.06.19 13:09:56 - 1592572196.547 - 14:09:56 - 1592575796.266 - 1.12006-1.12001 - 106.911-106.904 - 0.95086-0.95076 - 1.23804-1.23793 - 1.06960-1.06940 - 1731.44-1731.15 850. 2020.06.19 13:09:56 - 1592572196.844 - 14:09:56 - 1592575796.563 - 1.12006-1.12001 - 106.911-106.904 - 0.95086-0.95076 - 1.23804-1.23793 - 1.06961-1.06941 - 1731.44-1731.15 851. 2020.06.19 13:09:57 - 1592572197.594 - 14:09:57 - 1592575797.313 - 1.12007-1.12002 - 106.910-106.902 - 0.95085-0.95075 - 1.23805-1.23794 - 1.06962-1.06940 - 1731.44-1731.15 852. 2020.06.19 13:09:57 - 1592572197.891 - 14:09:57 - 1592575797.610 - 1.12008-1.12002 - 106.910-106.902 - 0.95085-0.95075 - 1.23803-1.23791 - 1.06962-1.06940 - 1731.46-1731.17 853. 2020.06.19 13:09:58 - 1592572198.47 - 14:09:57 - 1592575797.766 - 1.12008-1.12002 - 106.910-106.902 - 0.95085-0.95075 - 1.23803-1.23791 - 1.06962-1.06940 - 1731.46-1731.17 854. 2020.06.19 13:09:59 - 1592572199.281 - 14:09:59 - 1592575799.93 - 1.12007-1.12002 - 106.910-106.902 - 0.95085-0.95075 - 1.23805-1.23793 - 1.06961-1.06941 - 1731.46-1731.16 855. 2020.06.19 13:09:59 - 1592572199.641 - 14:09:59 - 1592575799.141 - 1.12006-1.12001 - 106.910-106.902 - 0.95085-0.95075 - 1.23803-1.23792 - 1.06962-1.06940 - 1731.46-1731.16 856. 2020.06.19 13:10:01 - 1592572201.360 - 14:10:01 - 1592575801.860 - 1.12004-1.11999 - 106.909-106.901 - 0.95088-0.95077 - 1.23801-1.23789 - 1.06967-1.06947 - 1731.45-1731.16 857. 2020.06.19 13:10:01 - 1592572201.500 - 14:10:01 - 1592575801.0 - 1.12004-1.11999 - 106.909-106.901 - 0.95088-0.95077 - 1.23801-1.23789 - 1.06967-1.06947 - 1731.45-1731.16 858. 2020.06.19 13:10:01 - 1592572201.672 - 14:10:01 - 1592575801.172 - 1.12004-1.11999 - 106.909-106.901 - 0.95088-0.95077 - 1.23801-1.23789 - 1.06968-1.06947 - 1731.45-1731.16 859. 2020.06.19 13:10:02 - 1592572202.250 - 14:10:01 - 1592575801.750 - 1.12004-1.11999 - 106.909-106.901 - 0.95088-0.95077 - 1.23801-1.23789 - 1.06966-1.06946 - 1731.45-1731.16 860. 2020.06.19 13:10:02 - 1592572202.93 - 14:10:02 - 1592575802.93 - 1.12000-1.11995 - 106.909-106.902 - 0.95087-0.95078 - 1.23798-1.23789 - 1.06966-1.06946 - 1731.45-1731.16 861. 2020.06.19 13:10:04 - 1592572204.250 - 14:10:04 - 1592575804.250 - 1.11999-1.11994 - 106.909-106.901 - 0.95088-0.95078 - 1.23798-1.23787 - 1.06966-1.06946 - 1731.51-1731.22 862. 2020.06.19 13:10:05 - 1592572205.485 - 14:10:05 - 1592575805.391 - 1.12000-1.11994 - 106.909-106.902 - 0.95088-0.95078 - 1.23796-1.23785 - 1.06968-1.06944 - 1731.55-1731.26 863. 2020.06.19 13:10:05 - 1592572205.719 - 14:10:05 - 1592575805.625 - 1.11999-1.11993 - 106.909-106.902 - 0.95089-0.95080 - 1.23792-1.23780 - 1.06968-1.06944 - 1731.55-1731.26 864. 2020.06.19 13:10:06 - 1592572206.0 - 14:10:05 - 1592575805.906 - 1.11993-1.11987 - 106.910-106.901 - 0.95091-0.95081 - 1.23787-1.23777 - 1.06966-1.06945 - 1731.55-1731.26 865. 2020.06.19 13:10:06 - 1592572206.579 - 14:10:06 - 1592575806.485 - 1.11989-1.11984 - 106.908-106.900 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06966-1.06944 - 1731.45-1731.16 866. 2020.06.19 13:10:07 - 1592572207.516 - 14:10:07 - 1592575807.422 - 1.11989-1.11984 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06960-1.06936 - 1731.47-1731.18 867. 2020.06.19 13:10:07 - 1592572207.750 - 14:10:07 - 1592575807.656 - 1.11988-1.11983 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06960-1.06937 - 1731.47-1731.18 868. 2020.06.19 13:10:07 - 1592572207.891 - 14:10:07 - 1592575807.797 - 1.11988-1.11983 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06960-1.06937 - 1731.45-1731.16 869. 2020.06.19 13:10:08 - 1592572208.157 - 14:10:08 - 1592575808.63 - 1.11988-1.11982 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06959-1.06936 - 1731.45-1731.16 870. 2020.06.19 13:10:08 - 1592572208.329 - 14:10:08 - 1592575808.235 - 1.11988-1.11982 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06959-1.06936 - 1731.45-1731.16 871. 2020.06.19 13:10:08 - 1592572208.454 - 14:10:08 - 1592575808.360 - 1.11988-1.11982 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06959-1.06936 - 1731.45-1731.16 872. 2020.06.19 13:10:08 - 1592572208.610 - 14:10:08 - 1592575808.516 - 1.11988-1.11982 - 106.906-106.898 - 0.95094-0.95084 - 1.23784-1.23772 - 1.06959-1.06936 - 1731.45-1731.16 873. 2020.06.19 13:10:09 - 1592572209.406 - 14:10:09 - 1592575809.625 - 1.11989-1.11984 - 106.906-106.898 - 0.95094-0.95084 - 1.23787-1.23776 - 1.06958-1.06936 - 1731.45-1731.16 874. 2020.06.19 13:10:09 - 1592572209.562 - 14:10:09 - 1592575809.781 - 1.11989-1.11984 - 106.906-106.898 - 0.95094-0.95084 - 1.23787-1.23778 - 1.06958-1.06936 - 1731.45-1731.16 875. 2020.06.19 13:10:10 - 1592572210.16 - 14:10:09 - 1592575809.297 - 1.11988-1.11983 - 106.906-106.898 - 0.95094-0.95084 - 1.23787-1.23778 - 1.06958-1.06936 - 1731.44-1731.15 876. 2020.06.19 13:10:11 - 1592572211.406 - 14:10:11 - 1592575811.234 - 1.11988-1.11982 - 106.906-106.898 - 0.95094-0.95084 - 1.23787-1.23778 - 1.06968-1.06940 - 1731.42-1731.14 877. 2020.06.19 13:10:13 - 1592572213.984 - 14:10:12 - 1592575812.406 - 1.11983-1.11979 - 106.906-106.898 - 0.95098-0.95088 - 1.23779-1.23768 - 1.06965-1.06941 - 1731.42-1731.14 878. 2020.06.19 13:10:13 - 1592572213.609 - 14:10:13 - 1592575813.31 - 1.11984-1.11979 - 106.906-106.898 - 0.95098-0.95088 - 1.23779-1.23768 - 1.06965-1.06941 - 1731.42-1731.14 879. 2020.06.19 13:10:14 - 1592572214.890 - 14:10:14 - 1592575814.890 - 1.11984-1.11978 - 106.906-106.898 - 0.95097-0.95088 - 1.23779-1.23768 - 1.06962-1.06942 - 1731.42-1731.14 880. 2020.06.19 13:10:16 - 1592572216.265 - 14:10:16 - 1592575816.0 - 1.11988-1.11983 - 106.906-106.898 - 0.95098-0.95088 - 1.23784-1.23772 - 1.06963-1.06941 - 1731.45-1731.16 881. 2020.06.19 13:10:16 - 1592572216.390 - 14:10:16 - 1592575816.125 - 1.11988-1.11983 - 106.906-106.898 - 0.95098-0.95088 - 1.23786-1.23775 - 1.06964-1.06941 - 1731.45-1731.16 882. 2020.06.19 13:10:16 - 1592572216.562 - 14:10:16 - 1592575816.297 - 1.11988-1.11983 - 106.906-106.898 - 0.95096-0.95087 - 1.23786-1.23775 - 1.06963-1.06942 - 1731.45-1731.16 883. 2020.06.19 13:10:16 - 1592572216.718 - 14:10:16 - 1592575816.453 - 1.11988-1.11983 - 106.906-106.898 - 0.95096-0.95087 - 1.23788-1.23776 - 1.06963-1.06941 - 1731.45-1731.16 884. 2020.06.19 13:10:17 - 1592572217.453 - 14:10:17 - 1592575817.188 - 1.11989-1.11983 - 106.906-106.898 - 0.95097-0.95087 - 1.23788-1.23777 - 1.06965-1.06942 - 1731.45-1731.16 885. 2020.06.19 13:10:17 - 1592572217.734 - 14:10:17 - 1592575817.469 - 1.11990-1.11984 - 106.906-106.898 - 0.95097-0.95087 - 1.23789-1.23777 - 1.06967-1.06941 - 1731.45-1731.16 886. 2020.06.19 13:10:23 - 1592572223.969 - 14:10:23 - 1592575823.875 - 1.11990-1.11985 - 106.906-106.898 - 0.95099-0.95089 - 1.23788-1.23777 - 1.06967-1.06947 - 1731.49-1731.20 887. 2020.06.19 13:10:27 - 1592572227.407 - 14:10:27 - 1592575827.313 - 1.11991-1.11985 - 106.906-106.898 - 0.95098-0.95088 - 1.23794-1.23784 - 1.06967-1.06946 - 1731.53-1731.24 888. 2020.06.19 13:10:27 - 1592572227.563 - 14:10:27 - 1592575827.0 - 1.11990-1.11985 - 106.906-106.898 - 0.95098-0.95088 - 1.23793-1.23782 - 1.06968-1.06945 - 1731.52-1731.23 889. 2020.06.19 13:10:29 - 1592572229.453 - 14:10:29 - 1592575829.343 - 1.11993-1.11989 - 106.906-106.898 - 0.95095-0.95085 - 1.23793-1.23782 - 1.06966-1.06943 - 1731.60-1731.30 890. 2020.06.19 13:10:29 - 1592572229.625 - 14:10:29 - 1592575829.515 - 1.11993-1.11989 - 106.906-106.898 - 0.95095-0.95085 - 1.23794-1.23782 - 1.06966-1.06943 - 1731.60-1731.30 891. 2020.06.19 13:10:30 - 1592572230.516 - 14:10:30 - 1592575830.328 - 1.11994-1.11989 - 106.906-106.898 - 0.95096-0.95086 - 1.23794-1.23782 - 1.06966-1.06944 - 1731.60-1731.30 892. 2020.06.19 13:10:35 - 1592572235.109 - 14:10:35 - 1592575835.63 - 1.11990-1.11984 - 106.906-106.898 - 0.95098-0.95088 - 1.23792-1.23781 - 1.06966-1.06944 - 1731.60-1731.30 893. 2020.06.19 13:10:36 - 1592572236.156 - 14:10:36 - 1592575836.110 - 1.11989-1.11983 - 106.906-106.898 - 0.95098-0.95088 - 1.23790-1.23779 - 1.06963-1.06940 - 1731.60-1731.30 894. 2020.06.19 13:10:36 - 1592572236.703 - 14:10:36 - 1592575836.657 - 1.11988-1.11983 - 106.906-106.898 - 0.95098-0.95088 - 1.23785-1.23774 - 1.06957-1.06935 - 1731.60-1731.30 895. 2020.06.19 13:10:37 - 1592572237.125 - 14:10:37 - 1592575837.79 - 1.11988-1.11983 - 106.906-106.898 - 0.95099-0.95089 - 1.23781-1.23770 - 1.06952-1.06925 - 1731.60-1731.30 896. 2020.06.19 13:10:37 - 1592572237.484 - 14:10:37 - 1592575837.438 - 1.11988-1.11983 - 106.906-106.898 - 0.95099-0.95089 - 1.23781-1.23770 - 1.06950-1.06925 - 1731.60-1731.30 897. 2020.06.19 13:10:37 - 1592572237.609 - 14:10:37 - 1592575837.563 - 1.11988-1.11983 - 106.906-106.898 - 0.95099-0.95089 - 1.23781-1.23770 - 1.06950-1.06925 - 1731.60-1731.30 898. 2020.06.19 13:10:39 - 1592572239.515 - 14:10:39 - 1592575839.469 - 1.11990-1.11984 - 106.906-106.898 - 0.95099-0.95089 - 1.23782-1.23771 - 1.06954-1.06925 - 1731.60-1731.30 899. 2020.06.19 13:10:39 - 1592572239.703 - 14:10:39 - 1592575839.657 - 1.11988-1.11983 - 106.906-106.898 - 0.95099-0.95089 - 1.23782-1.23771 - 1.06954-1.06925 - 1731.60-1731.30 900. 2020.06.19 13:10:40 - 1592572240.281 - 14:10:40 - 1592575840.140 - 1.11989-1.11983 - 106.906-106.898 - 0.95099-0.95089 - 1.23781-1.23770 - 1.06952-1.06925 - 1731.60-1731.30 901. 2020.06.19 13:10:40 - 1592572240.594 - 14:10:40 - 1592575840.453 - 1.11990-1.11984 - 106.906-106.898 - 0.95099-0.95089 - 1.23781-1.23770 - 1.06952-1.06925 - 1731.60-1731.30 902. 2020.06.19 13:10:41 - 1592572241.828 - 14:10:41 - 1592575841.687 - 1.11988-1.11982 - 106.906-106.898 - 0.95099-0.95089 - 1.23778-1.23767 - 1.06963-1.06933 - 1731.60-1731.30 903. 2020.06.19 13:10:42 - 1592572242.984 - 14:10:41 - 1592575841.843 - 1.11988-1.11982 - 106.906-106.898 - 0.95099-0.95089 - 1.23778-1.23767 - 1.06963-1.06933 - 1731.60-1731.30 904. 2020.06.19 13:10:45 - 1592572245.125 - 14:10:44 - 1592575844.578 - 1.11989-1.11986 - 106.906-106.898 - 0.95096-0.95087 - 1.23785-1.23775 - 1.06962-1.06939 - 1731.57-1731.28 905. 2020.06.19 13:10:46 - 1592572246.110 - 14:10:45 - 1592575845.563 - 1.11989-1.11986 - 106.906-106.898 - 0.95096-0.95087 - 1.23779-1.23769 - 1.06964-1.06941 - 1731.55-1731.26 906. 2020.06.19 13:10:46 - 1592572246.453 - 14:10:46 - 1592575846.906 - 1.11989-1.11986 - 106.906-106.898 - 0.95096-0.95087 - 1.23779-1.23769 - 1.06966-1.06940 - 1731.55-1731.26 907. 2020.06.19 13:10:47 - 1592572247.891 - 14:10:47 - 1592575847.829 - 1.11990-1.11986 - 106.906-106.898 - 0.95096-0.95087 - 1.23782-1.23771 - 1.06965-1.06941 - 1731.55-1731.26 908. 2020.06.19 13:10:48 - 1592572248.125 - 14:10:48 - 1592575848.94 - 1.11990-1.11986 - 106.906-106.898 - 0.95098-0.95088 - 1.23781-1.23771 - 1.06967-1.06940 - 1731.55-1731.26 909. 2020.06.19 13:10:48 - 1592572248.563 - 14:10:48 - 1592575848.532 - 1.11990-1.11986 - 106.907-106.898 - 0.95098-0.95088 - 1.23783-1.23771 - 1.06967-1.06940 - 1731.55-1731.26 910. 2020.06.19 13:10:48 - 1592572248.766 - 14:10:48 - 1592575848.735 - 1.11989-1.11986 - 106.907-106.898 - 0.95098-0.95088 - 1.23783-1.23771 - 1.06965-1.06941 - 1731.55-1731.26 911. 2020.06.19 13:10:49 - 1592572249.156 - 14:10:49 - 1592575849.78 - 1.11991-1.11986 - 106.907-106.898 - 0.95098-0.95088 - 1.23783-1.23771 - 1.06965-1.06942 - 1731.55-1731.26 912. 2020.06.19 13:10:49 - 1592572249.843 - 14:10:49 - 1592575849.765 - 1.11992-1.11986 - 106.907-106.898 - 0.95096-0.95087 - 1.23783-1.23771 - 1.06965-1.06941 - 1731.55-1731.26 913. 2020.06.19 13:10:50 - 1592572250.625 - 14:10:50 - 1592575850.547 - 1.11989-1.11985 - 106.907-106.898 - 0.95098-0.95089 - 1.23783-1.23771 - 1.06967-1.06941 - 1731.55-1731.26 914. 2020.06.19 13:10:50 - 1592572250.812 - 14:10:50 - 1592575850.734 - 1.11989-1.11985 - 106.907-106.898 - 0.95098-0.95089 - 1.23783-1.23771 - 1.06967-1.06941 - 1731.55-1731.26 915. 2020.06.19 13:10:51 - 1592572251.187 - 14:10:51 - 1592575851.109 - 1.11989-1.11985 - 106.907-106.898 - 0.95098-0.95089 - 1.23783-1.23771 - 1.06967-1.06942 - 1731.55-1731.26 916. 2020.06.19 13:10:56 - 1592572256.187 - 14:10:56 - 1592575856.78 - 1.11989-1.11983 - 106.907-106.898 - 0.95099-0.95089 - 1.23783-1.23771 - 1.06967-1.06942 - 1731.32-1731.03 917. 2020.06.19 13:10:56 - 1592572256.500 - 14:10:56 - 1592575856.125 - 1.11989-1.11983 - 106.907-106.898 - 0.95099-0.95089 - 1.23779-1.23768 - 1.06967-1.06942 - 1731.32-1731.03 918. 2020.06.19 13:10:56 - 1592572256.656 - 14:10:56 - 1592575856.281 - 1.11989-1.11983 - 106.907-106.898 - 0.95099-0.95089 - 1.23779-1.23768 - 1.06967-1.06942 - 1731.32-1731.03 919. 2020.06.19 13:10:57 - 1592572257.250 - 14:10:57 - 1592575857.812 - 1.11988-1.11982 - 106.907-106.898 - 0.95098-0.95090 - 1.23778-1.23768 - 1.06968-1.06939 - 1731.32-1731.03 920. 2020.06.19 13:10:59 - 1592572259.188 - 14:10:59 - 1592575859.750 - 1.11979-1.11976 - 106.899-106.892 - 0.95105-0.95095 - 1.23766-1.23756 - 1.06970-1.06943 - 1731.09-1730.81 921. 2020.06.19 13:10:59 - 1592572259.375 - 14:10:59 - 1592575859.937 - 1.11979-1.11976 - 106.899-106.893 - 0.95105-0.95095 - 1.23764-1.23753 - 1.06968-1.06943 - 1731.09-1730.80 922. 2020.06.19 13:10:59 - 1592572259.750 - 14:10:59 - 1592575859.312 - 1.11979-1.11975 - 106.899-106.893 - 0.95106-0.95096 - 1.23764-1.23753 - 1.06971-1.06944 - 1731.09-1730.80 923. 2020.06.19 13:10:59 - 1592572259.938 - 14:10:59 - 1592575859.500 - 1.11979-1.11975 - 106.899-106.893 - 0.95104-0.95094 - 1.23764-1.23753 - 1.06967-1.06941 - 1731.09-1730.80 924. 2020.06.19 13:11:00 - 1592572260.516 - 14:11:00 - 1592575860.78 - 1.11980-1.11974 - 106.900-106.893 - 0.95105-0.95097 - 1.23764-1.23753 - 1.06965-1.06942 - 1731.09-1730.80 925. 2020.06.19 13:11:00 - 1592572260.953 - 14:11:00 - 1592575860.515 - 1.11979-1.11974 - 106.900-106.892 - 0.95105-0.95097 - 1.23764-1.23752 - 1.06968-1.06940 - 1731.09-1730.81 926. 2020.06.19 13:11:01 - 1592572261.328 - 14:11:01 - 1592575861.890 - 1.11979-1.11974 - 106.900-106.892 - 0.95105-0.95097 - 1.23764-1.23752 - 1.06966-1.06942 - 1731.09-1730.80 927. 2020.06.19 13:11:01 - 1592572261.922 - 14:11:01 - 1592575861.484 - 1.11980-1.11974 - 106.900-106.892 - 0.95105-0.95097 - 1.23764-1.23752 - 1.06967-1.06940 - 1731.09-1730.80 928. 2020.06.19 13:11:03 - 1592572263.47 - 14:11:02 - 1592575862.609 - 1.11979-1.11974 - 106.900-106.892 - 0.95108-0.95098 - 1.23758-1.23746 - 1.06968-1.06939 - 1731.09-1730.80 929. 2020.06.19 13:11:03 - 1592572263.813 - 14:11:03 - 1592575863.375 - 1.11979-1.11974 - 106.900-106.892 - 0.95108-0.95099 - 1.23759-1.23747 - 1.06969-1.06939 - 1731.09-1730.80 930. 2020.06.19 13:11:04 - 1592572264.657 - 14:11:04 - 1592575864.219 - 1.11980-1.11976 - 106.900-106.892 - 0.95106-0.95098 - 1.23756-1.23745 - 1.06969-1.06940 - 1731.09-1730.80 931. 2020.06.19 13:11:05 - 1592572265.157 - 14:11:04 - 1592575864.719 - 1.11980-1.11976 - 106.900-106.892 - 0.95106-0.95098 - 1.23756-1.23744 - 1.06969-1.06940 - 1731.09-1730.80 932. 2020.06.19 13:11:05 - 1592572265.532 - 14:11:05 - 1592575865.94 - 1.11980-1.11976 - 106.900-106.892 - 0.95107-0.95098 - 1.23756-1.23744 - 1.06969-1.06940 - 1731.09-1730.80 933. 2020.06.19 13:11:05 - 1592572265.985 - 14:11:05 - 1592575865.547 - 1.11980-1.11976 - 106.900-106.892 - 0.95106-0.95098 - 1.23756-1.23744 - 1.06969-1.06940 - 1731.09-1730.80 934. 2020.06.19 13:11:06 - 1592572266.500 - 14:11:06 - 1592575866.500 - 1.11979-1.11974 - 106.900-106.892 - 0.95106-0.95098 - 1.23755-1.23744 - 1.06969-1.06940 - 1731.09-1730.81 935. 2020.06.19 13:11:07 - 1592572267.15 - 14:11:07 - 1592575867.343 - 1.11974-1.11971 - 106.900-106.893 - 0.95110-0.95100 - 1.23756-1.23744 - 1.06969-1.06939 - 1731.14-1730.85 936. 2020.06.19 13:11:07 - 1592572267.375 - 14:11:07 - 1592575867.703 - 1.11974-1.11971 - 106.900-106.893 - 0.95110-0.95100 - 1.23756-1.23744 - 1.06969-1.06939 - 1731.14-1730.85 937. 2020.06.19 13:11:08 - 1592572268.953 - 14:11:08 - 1592575868.860 - 1.11975-1.11971 - 106.900-106.893 - 0.95110-0.95100 - 1.23757-1.23746 - 1.06969-1.06939 - 1731.14-1730.85 938. 2020.06.19 13:11:10 - 1592572270.828 - 14:11:10 - 1592575870.734 - 1.11974-1.11970 - 106.896-106.888 - 0.95110-0.95100 - 1.23751-1.23741 - 1.06969-1.06939 - 1731.11-1730.83 939. 2020.06.19 13:11:12 - 1592572272.78 - 14:11:11 - 1592575871.47 - 1.11977-1.11972 - 106.896-106.888 - 0.95110-0.95100 - 1.23755-1.23743 - 1.06968-1.06939 - 1731.11-1730.83 940. 2020.06.19 13:11:12 - 1592572272.438 - 14:11:12 - 1592575872.438 - 1.11975-1.11972 - 106.896-106.887 - 0.95108-0.95099 - 1.23755-1.23744 - 1.06970-1.06938 - 1731.25-1730.97 941. 2020.06.19 13:11:12 - 1592572272.609 - 14:11:12 - 1592575872.609 - 1.11977-1.11972 - 106.895-106.887 - 0.95108-0.95099 - 1.23757-1.23746 - 1.06970-1.06938 - 1731.25-1730.97 942. 2020.06.19 13:11:13 - 1592572273.172 - 14:11:13 - 1592575873.172 - 1.11976-1.11972 - 106.895-106.887 - 0.95108-0.95099 - 1.23758-1.23747 - 1.06970-1.06938 - 1731.25-1730.97 943. 2020.06.19 13:11:13 - 1592572273.328 - 14:11:13 - 1592575873.328 - 1.11975-1.11972 - 106.895-106.887 - 0.95108-0.95099 - 1.23754-1.23743 - 1.06970-1.06938 - 1731.25-1730.97 944. 2020.06.19 13:11:13 - 1592572273.531 - 14:11:13 - 1592575873.531 - 1.11975-1.11972 - 106.895-106.887 - 0.95108-0.95099 - 1.23754-1.23743 - 1.06970-1.06938 - 1731.25-1730.97 945. 2020.06.19 13:11:14 - 1592572274.188 - 14:11:14 - 1592575874.188 - 1.11976-1.11972 - 106.895-106.887 - 0.95108-0.95099 - 1.23753-1.23742 - 1.06967-1.06940 - 1731.25-1730.97 946. 2020.06.19 13:11:15 - 1592572275.610 - 14:11:15 - 1592575875.500 - 1.11975-1.11972 - 106.895-106.887 - 0.95108-0.95098 - 1.23758-1.23747 - 1.06968-1.06942 - 1731.25-1730.97 947. 2020.06.19 13:11:16 - 1592572276.203 - 14:11:16 - 1592575876.203 - 1.11976-1.11972 - 106.895-106.887 - 0.95108-0.95098 - 1.23755-1.23744 - 1.06968-1.06942 - 1731.25-1730.97 948. 2020.06.19 13:11:16 - 1592572276.437 - 14:11:16 - 1592575876.437 - 1.11976-1.11972 - 106.895-106.887 - 0.95108-0.95098 - 1.23755-1.23744 - 1.06968-1.06942 - 1731.25-1730.97 949. 2020.06.19 13:11:16 - 1592572276.625 - 14:11:16 - 1592575876.625 - 1.11976-1.11972 - 106.895-106.887 - 0.95108-0.95098 - 1.23755-1.23744 - 1.06968-1.06942 - 1731.25-1730.97 950. 2020.06.19 13:11:17 - 1592572277.953 - 14:11:16 - 1592575876.953 - 1.11975-1.11972 - 106.895-106.887 - 0.95108-0.95098 - 1.23750-1.23740 - 1.06968-1.06942 - 1731.25-1730.97 951. 2020.06.19 13:11:18 - 1592572278.781 - 14:11:18 - 1592575878.781 - 1.11975-1.11970 - 106.891-106.883 - 0.95110-0.95101 - 1.23733-1.23719 - 1.06969-1.06943 - 1731.24-1730.97 952. 2020.06.19 13:11:20 - 1592572280.109 - 14:11:20 - 1592575880.109 - 1.11974-1.11970 - 106.887-106.880 - 0.95110-0.95101 - 1.23729-1.23717 - 1.06970-1.06943 - 1731.24-1730.97 953. 2020.06.19 13:11:20 - 1592572280.922 - 14:11:20 - 1592575880.922 - 1.11974-1.11970 - 106.887-106.880 - 0.95110-0.95101 - 1.23728-1.23717 - 1.06969-1.06943 - 1731.24-1730.97 954. 2020.06.19 13:11:21 - 1592572281.687 - 14:11:21 - 1592575881.687 - 1.11972-1.11966 - 106.887-106.880 - 0.95111-0.95102 - 1.23721-1.23709 - 1.06966-1.06943 - 1731.15-1730.88 955. 2020.06.19 13:11:23 - 1592572283.781 - 14:11:23 - 1592575883.781 - 1.11964-1.11959 - 106.890-106.883 - 0.95116-0.95106 - 1.23718-1.23705 - 1.06968-1.06943 - 1731.07-1730.80 956. 2020.06.19 13:11:25 - 1592572285.937 - 14:11:24 - 1592575884.937 - 1.11964-1.11959 - 106.889-106.882 - 0.95116-0.95106 - 1.23722-1.23709 - 1.06968-1.06943 - 1731.06-1730.79 957. 2020.06.19 13:11:26 - 1592572286.875 - 14:11:25 - 1592575885.875 - 1.11968-1.11962 - 106.888-106.880 - 0.95116-0.95107 - 1.23724-1.23710 - 1.06965-1.06943 - 1731.06-1730.79 958. 2020.06.19 13:11:27 - 1592572287.906 - 14:11:27 - 1592575887.906 - 1.11964-1.11959 - 106.887-106.880 - 0.95119-0.95109 - 1.23719-1.23705 - 1.06965-1.06943 - 1731.06-1730.79 959. 2020.06.19 13:11:27 - 1592572287.109 - 14:11:27 - 1592575887.109 - 1.11964-1.11959 - 106.887-106.880 - 0.95119-0.95109 - 1.23719-1.23706 - 1.06967-1.06943 - 1731.06-1730.79 960. 2020.06.19 13:11:27 - 1592572287.625 - 14:11:27 - 1592575887.625 - 1.11962-1.11956 - 106.887-106.880 - 0.95118-0.95109 - 1.23718-1.23705 - 1.06967-1.06943 - 1731.06-1730.79 961. 2020.06.19 13:11:28 - 1592572288.656 - 14:11:28 - 1592575888.656 - 1.11964-1.11958 - 106.887-106.880 - 0.95117-0.95108 - 1.23723-1.23710 - 1.06967-1.06943 - 1731.11-1730.84 962. 2020.06.19 13:11:28 - 1592572288.797 - 14:11:28 - 1592575888.797 - 1.11964-1.11958 - 106.887-106.880 - 0.95117-0.95108 - 1.23723-1.23710 - 1.06967-1.06943 - 1731.11-1730.84 963. 2020.06.19 13:11:29 - 1592572289.0 - 14:11:29 - 1592575889.0 - 1.11963-1.11958 - 106.887-106.880 - 0.95117-0.95108 - 1.23723-1.23710 - 1.06967-1.06943 - 1731.11-1730.84 964. 2020.06.19 13:11:35 - 1592572295.765 - 14:11:35 - 1592575895.640 - 1.11958-1.11954 - 106.888-106.880 - 0.95119-0.95111 - 1.23723-1.23711 - 1.06970-1.06941 - 1731.19-1730.92 965. 2020.06.19 13:11:35 - 1592572295.921 - 14:11:35 - 1592575895.796 - 1.11958-1.11954 - 106.888-106.880 - 0.95119-0.95111 - 1.23721-1.23710 - 1.06970-1.06942 - 1731.19-1730.92 966. 2020.06.19 13:11:37 - 1592572297.46 - 14:11:37 - 1592575897.46 - 1.11958-1.11953 - 106.888-106.880 - 0.95119-0.95111 - 1.23719-1.23708 - 1.06959-1.06939 - 1731.13-1730.86 967. 2020.06.19 13:11:40 - 1592572300.937 - 14:11:40 - 1592575900.812 - 1.11962-1.11957 - 106.889-106.883 - 0.95117-0.95108 - 1.23727-1.23714 - 1.06969-1.06941 - 1731.18-1730.91 968. 2020.06.19 13:11:41 - 1592572301.94 - 14:11:41 - 1592575901.969 - 1.11962-1.11957 - 106.889-106.883 - 0.95117-0.95108 - 1.23727-1.23714 - 1.06969-1.06941 - 1731.18-1730.91 969. 2020.06.19 13:11:41 - 1592572301.266 - 14:11:41 - 1592575901.266 - 1.11961-1.11957 - 106.889-106.882 - 0.95117-0.95108 - 1.23727-1.23714 - 1.06969-1.06941 - 1731.22-1730.95 970. 2020.06.19 13:11:43 - 1592572303.0 - 14:11:42 - 1592575902.828 - 1.11961-1.11958 - 106.889-106.883 - 0.95117-0.95108 - 1.23728-1.23714 - 1.06967-1.06942 - 1731.18-1730.91 971. 2020.06.19 13:11:43 - 1592572303.46 - 14:11:43 - 1592575903.46 - 1.11961-1.11956 - 106.889-106.883 - 0.95117-0.95108 - 1.23725-1.23713 - 1.06967-1.06942 - 1731.18-1730.91 972. 2020.06.19 13:11:48 - 1592572308.546 - 14:11:48 - 1592575908.453 - 1.11969-1.11963 - 106.893-106.886 - 0.95116-0.95107 - 1.23728-1.23716 - 1.06972-1.06943 - 1731.03-1730.76 973. 2020.06.19 13:11:49 - 1592572309.984 - 14:11:48 - 1592575908.891 - 1.11969-1.11963 - 106.893-106.886 - 0.95116-0.95107 - 1.23728-1.23716 - 1.06971-1.06943 - 1730.95-1730.67 974. 2020.06.19 13:11:49 - 1592572309.203 - 14:11:49 - 1592575909.110 - 1.11969-1.11963 - 106.893-106.886 - 0.95116-0.95107 - 1.23728-1.23716 - 1.06970-1.06943 - 1730.95-1730.67 975. 2020.06.19 13:11:49 - 1592572309.468 - 14:11:49 - 1592575909.375 - 1.11969-1.11963 - 106.892-106.886 - 0.95116-0.95107 - 1.23728-1.23716 - 1.06971-1.06943 - 1730.95-1730.67 976. 2020.06.19 13:11:49 - 1592572309.625 - 14:11:49 - 1592575909.532 - 1.11969-1.11963 - 106.892-106.886 - 0.95116-0.95107 - 1.23728-1.23716 - 1.06971-1.06943 - 1730.96-1730.69 977. 2020.06.19 13:11:50 - 1592572310.625 - 14:11:50 - 1592575910.625 - 1.11968-1.11963 - 106.892-106.884 - 0.95116-0.95106 - 1.23728-1.23714 - 1.06969-1.06946 - 1730.94-1730.66 978. 2020.06.19 13:11:52 - 1592572312.719 - 14:11:52 - 1592575912.31 - 1.11968-1.11964 - 106.892-106.884 - 0.95117-0.95107 - 1.23727-1.23714 - 1.06969-1.06947 - 1731.00-1730.73 979. 2020.06.19 13:11:54 - 1592572314.985 - 14:11:54 - 1592575914.63 - 1.11969-1.11965 - 106.892-106.884 - 0.95117-0.95108 - 1.23729-1.23715 - 1.06967-1.06949 - 1730.99-1730.72 980. 2020.06.19 13:11:55 - 1592572315.188 - 14:11:54 - 1592575914.266 - 1.11969-1.11965 - 106.892-106.884 - 0.95117-0.95108 - 1.23728-1.23715 - 1.06967-1.06949 - 1730.99-1730.72 981. 2020.06.19 13:11:55 - 1592572315.391 - 14:11:55 - 1592575915.469 - 1.11969-1.11964 - 106.894-106.885 - 0.95117-0.95108 - 1.23728-1.23715 - 1.06967-1.06949 - 1730.99-1730.72 982. 2020.06.19 13:11:55 - 1592572315.641 - 14:11:55 - 1592575915.719 - 1.11969-1.11964 - 106.894-106.887 - 0.95117-0.95108 - 1.23728-1.23715 - 1.06967-1.06949 - 1730.99-1730.72 983. 2020.06.19 13:11:59 - 1592572319.594 - 14:11:59 - 1592575919.594 - 1.11971-1.11965 - 106.894-106.886 - 0.95111-0.95101 - 1.23726-1.23714 - 1.06969-1.06940 - 1731.05-1730.78 984. 2020.06.19 13:12:00 - 1592572320.94 - 14:12:00 - 1592575920.94 - 1.11969-1.11964 - 106.894-106.887 - 0.95116-0.95106 - 1.23719-1.23709 - 1.06969-1.06942 - 1731.11-1730.84 985. 2020.06.19 13:12:01 - 1592572321.938 - 14:12:01 - 1592575921.938 - 1.11968-1.11962 - 106.894-106.886 - 0.95117-0.95107 - 1.23719-1.23708 - 1.06968-1.06942 - 1731.11-1730.84 986. 2020.06.19 13:12:03 - 1592572323.125 - 14:12:03 - 1592575923.125 - 1.11964-1.11959 - 106.895-106.887 - 0.95116-0.95108 - 1.23717-1.23705 - 1.06969-1.06939 - 1731.11-1730.84 987. 2020.06.19 13:12:04 - 1592572324.422 - 14:12:04 - 1592575924.422 - 1.11964-1.11959 - 106.895-106.887 - 0.95116-0.95108 - 1.23717-1.23705 - 1.06969-1.06939 - 1731.11-1730.84 988. 2020.06.19 13:12:04 - 1592572324.563 - 14:12:04 - 1592575924.563 - 1.11964-1.11959 - 106.895-106.887 - 0.95116-0.95108 - 1.23717-1.23705 - 1.06969-1.06939 - 1731.11-1730.84 989. 2020.06.19 13:12:04 - 1592572324.781 - 14:12:04 - 1592575924.781 - 1.11964-1.11959 - 106.895-106.887 - 0.95116-0.95108 - 1.23718-1.23705 - 1.06969-1.06939 - 1731.11-1730.84 990. 2020.06.19 13:12:04 - 1592572324.891 - 14:12:04 - 1592575924.891 - 1.11964-1.11959 - 106.895-106.887 - 0.95116-0.95108 - 1.23718-1.23705 - 1.06969-1.06939 - 1731.11-1730.84 991. 2020.06.19 13:12:04 - 1592572324.47 - 14:12:04 - 1592575924.47 - 1.11964-1.11959 - 106.895-106.887 - 0.95116-0.95108 - 1.23718-1.23705 - 1.06969-1.06939 - 1731.11-1730.84 992. 2020.06.19 13:12:06 - 1592572326.266 - 14:12:06 - 1592575926.172 - 1.11965-1.11959 - 106.894-106.887 - 0.95116-0.95107 - 1.23717-1.23706 - 1.06969-1.06939 - 1731.13-1730.86 993. 2020.06.19 13:12:07 - 1592572327.31 - 14:12:06 - 1592575926.937 - 1.11967-1.11962 - 106.894-106.887 - 0.95116-0.95107 - 1.23720-1.23708 - 1.06964-1.06939 - 1731.13-1730.86 994. 2020.06.19 13:12:07 - 1592572327.250 - 14:12:07 - 1592575927.156 - 1.11966-1.11962 - 106.894-106.887 - 0.95116-0.95107 - 1.23720-1.23708 - 1.06965-1.06939 - 1731.13-1730.86 995. 2020.06.19 13:12:07 - 1592572327.453 - 14:12:07 - 1592575927.359 - 1.11966-1.11962 - 106.894-106.887 - 0.95116-0.95107 - 1.23720-1.23708 - 1.06964-1.06938 - 1731.13-1730.86 996. 2020.06.19 13:12:10 - 1592572330.250 - 14:12:10 - 1592575930.156 - 1.11967-1.11961 - 106.894-106.887 - 0.95122-0.95112 - 1.23722-1.23708 - 1.06967-1.06939 - 1731.16-1730.88 997. 2020.06.19 13:12:10 - 1592572330.344 - 14:12:10 - 1592575930.250 - 1.11967-1.11961 - 106.894-106.887 - 0.95122-0.95113 - 1.23722-1.23708 - 1.06967-1.06939 - 1731.16-1730.88 * 998. 2020.06.19 13:12:10 - 1592572330.344 - 14:12:10 - 1592575930.250 - 1.11967-1.11961 - 106.894-106.887 - 0.95122-0.95113 - 1.23722-1.23708 - 1.06967-1.06939 - 1731.16-1730.88 * 999. 2020.06.19 13:12:10 - 1592572330.344 - 14:12:10 - 1592575930.250 - 1.11967-1.11961 - 106.894-106.887 - 0.95122-0.95113 - 1.23722-1.23708 - 1.06967-1.06939 - 1731.16-1730.88 * 1000. 2020.06.19 13:12:10 - 1592572330.344 - 14:12:10 - 1592575930.250 - 1.11967-1.11961 - 106.894-106.887 - 0.95122-0.95113 - 1.23722-1.23708 - 1.06967-1.06939 - 1731.16-1730.88 *