-> 2020.06.19 12:32:28 - 1592569948.657 - 13:32:29 - 1592573549.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 12:28:29 - 1592569709.781 - 13:28:29 - 1592573309.781 - 1.12004-1.11998 - 106.942-106.935 - 0.95130-0.95120 - 1.23818-1.23806 - 1.06938-1.06912 - 1730.91-1730.66 702. 2020.06.19 12:28:29 - 1592569709.968 - 13:28:29 - 1592573309.968 - 1.12004-1.11999 - 106.942-106.935 - 0.95130-0.95120 - 1.23818-1.23806 - 1.06938-1.06912 - 1730.91-1730.66 703. 2020.06.19 12:28:29 - 1592569709.250 - 13:28:29 - 1592573309.250 - 1.12006-1.12000 - 106.942-106.935 - 0.95131-0.95120 - 1.23821-1.23811 - 1.06936-1.06912 - 1730.91-1730.66 704. 2020.06.19 12:28:30 - 1592569710.515 - 13:28:30 - 1592573310.515 - 1.12005-1.12000 - 106.941-106.935 - 0.95132-0.95120 - 1.23819-1.23807 - 1.06933-1.06910 - 1730.91-1730.61 705. 2020.06.19 12:28:31 - 1592569711.15 - 13:28:31 - 1592573311.15 - 1.12005-1.12001 - 106.941-106.935 - 0.95132-0.95120 - 1.23819-1.23807 - 1.06935-1.06908 - 1730.92-1730.61 706. 2020.06.19 12:28:31 - 1592569711.250 - 13:28:31 - 1592573311.250 - 1.12005-1.11999 - 106.941-106.935 - 0.95131-0.95120 - 1.23819-1.23807 - 1.06935-1.06908 - 1730.92-1730.61 707. 2020.06.19 12:28:32 - 1592569712.734 - 13:28:31 - 1592573311.734 - 1.12005-1.12001 - 106.941-106.935 - 0.95131-0.95120 - 1.23819-1.23807 - 1.06935-1.06908 - 1730.92-1730.61 708. 2020.06.19 12:28:32 - 1592569712.421 - 13:28:32 - 1592573312.421 - 1.12004-1.11999 - 106.941-106.934 - 0.95132-0.95120 - 1.23817-1.23805 - 1.06926-1.06899 - 1730.92-1730.62 709. 2020.06.19 12:28:33 - 1592569713.296 - 13:28:33 - 1592573313.296 - 1.12004-1.11999 - 106.941-106.934 - 0.95132-0.95120 - 1.23817-1.23805 - 1.06926-1.06900 - 1730.92-1730.63 710. 2020.06.19 12:28:34 - 1592569714.781 - 13:28:33 - 1592573313.781 - 1.12004-1.11999 - 106.941-106.934 - 0.95132-0.95120 - 1.23818-1.23805 - 1.06927-1.06900 - 1730.92-1730.63 711. 2020.06.19 12:28:35 - 1592569715.31 - 13:28:35 - 1592573315.31 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06907 - 1730.92-1730.63 712. 2020.06.19 12:28:35 - 1592569715.234 - 13:28:35 - 1592573315.234 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06907 - 1730.92-1730.63 713. 2020.06.19 12:28:35 - 1592569715.421 - 13:28:35 - 1592573315.421 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06907 - 1730.92-1730.63 714. 2020.06.19 12:28:35 - 1592569715.593 - 13:28:35 - 1592573315.593 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06905 - 1730.92-1730.63 715. 2020.06.19 12:28:36 - 1592569716.828 - 13:28:35 - 1592573315.828 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06905 - 1730.92-1730.63 716. 2020.06.19 12:28:36 - 1592569716.0 - 13:28:35 - 1592573315.0 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06905 - 1730.92-1730.63 717. 2020.06.19 12:28:36 - 1592569716.234 - 13:28:36 - 1592573316.234 - 1.12004-1.11998 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23804 - 1.06933-1.06905 - 1730.92-1730.63 718. 2020.06.19 12:28:36 - 1592569716.437 - 13:28:36 - 1592573316.437 - 1.12004-1.11999 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23803 - 1.06933-1.06905 - 1730.92-1730.63 719. 2020.06.19 12:28:36 - 1592569716.656 - 13:28:36 - 1592573316.656 - 1.12004-1.12000 - 106.941-106.934 - 0.95132-0.95120 - 1.23816-1.23803 - 1.06933-1.06905 - 1730.92-1730.63 720. 2020.06.19 12:28:37 - 1592569717.937 - 13:28:37 - 1592573317.937 - 1.12004-1.12000 - 106.941-106.934 - 0.95132-0.95120 - 1.23815-1.23803 - 1.06932-1.06901 - 1730.92-1730.63 721. 2020.06.19 12:28:37 - 1592569717.93 - 13:28:37 - 1592573317.93 - 1.12004-1.12000 - 106.941-106.934 - 0.95131-0.95120 - 1.23816-1.23803 - 1.06930-1.06901 - 1730.97-1730.65 722. 2020.06.19 12:28:37 - 1592569717.390 - 13:28:37 - 1592573317.390 - 1.12004-1.12000 - 106.941-106.934 - 0.95132-0.95120 - 1.23815-1.23803 - 1.06930-1.06901 - 1730.97-1730.65 723. 2020.06.19 12:28:38 - 1592569718.937 - 13:28:38 - 1592573318.937 - 1.12005-1.12000 - 106.941-106.934 - 0.95131-0.95120 - 1.23815-1.23803 - 1.06933-1.06908 - 1730.92-1730.65 724. 2020.06.19 12:28:38 - 1592569718.312 - 13:28:38 - 1592573318.312 - 1.12004-1.11999 - 106.941-106.934 - 0.95132-0.95120 - 1.23815-1.23803 - 1.06939-1.06912 - 1730.92-1730.65 725. 2020.06.19 12:28:38 - 1592569718.500 - 13:28:38 - 1592573318.500 - 1.12004-1.11999 - 106.941-106.934 - 0.95132-0.95120 - 1.23815-1.23803 - 1.06938-1.06913 - 1730.92-1730.65 726. 2020.06.19 12:28:39 - 1592569719.718 - 13:28:38 - 1592573318.718 - 1.12006-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23816-1.23804 - 1.06937-1.06913 - 1730.92-1730.65 727. 2020.06.19 12:28:39 - 1592569719.0 - 13:28:39 - 1592573319.0 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23816-1.23803 - 1.06935-1.06913 - 1730.92-1730.65 728. 2020.06.19 12:28:39 - 1592569719.156 - 13:28:39 - 1592573319.156 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06937-1.06913 - 1730.92-1730.65 729. 2020.06.19 12:28:39 - 1592569719.328 - 13:28:39 - 1592573319.328 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06938-1.06913 - 1730.92-1730.65 730. 2020.06.19 12:28:39 - 1592569719.484 - 13:28:39 - 1592573319.484 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06938-1.06913 - 1730.92-1730.65 731. 2020.06.19 12:28:40 - 1592569720.0 - 13:28:40 - 1592573320.0 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06937-1.06913 - 1730.92-1730.65 732. 2020.06.19 12:28:40 - 1592569720.296 - 13:28:40 - 1592573320.296 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06938-1.06911 - 1730.92-1730.65 733. 2020.06.19 12:28:40 - 1592569720.546 - 13:28:40 - 1592573320.546 - 1.12008-1.12003 - 106.941-106.934 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06938-1.06911 - 1730.92-1730.65 734. 2020.06.19 12:28:41 - 1592569721.156 - 13:28:41 - 1592573321.156 - 1.12008-1.12003 - 106.941-106.933 - 0.95131-0.95120 - 1.23814-1.23801 - 1.06938-1.06911 - 1730.92-1730.65 735. 2020.06.19 12:28:42 - 1592569722.781 - 13:28:41 - 1592573321.781 - 1.12008-1.12003 - 106.941-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06938-1.06911 - 1730.92-1730.65 736. 2020.06.19 12:28:42 - 1592569722.46 - 13:28:42 - 1592573322.46 - 1.12008-1.12003 - 106.940-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06937-1.06911 - 1730.92-1730.65 737. 2020.06.19 12:28:42 - 1592569722.312 - 13:28:42 - 1592573322.312 - 1.12008-1.12003 - 106.940-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06938-1.06910 - 1730.92-1730.65 738. 2020.06.19 12:28:42 - 1592569722.531 - 13:28:42 - 1592573322.531 - 1.12008-1.12003 - 106.940-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06937-1.06910 - 1730.92-1730.65 739. 2020.06.19 12:28:42 - 1592569722.640 - 13:28:42 - 1592573322.640 - 1.12008-1.12003 - 106.940-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06937-1.06910 - 1730.92-1730.65 740. 2020.06.19 12:28:43 - 1592569723.828 - 13:28:43 - 1592573323.828 - 1.12008-1.12003 - 106.940-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06936-1.06909 - 1730.92-1730.65 741. 2020.06.19 12:28:43 - 1592569723.109 - 13:28:43 - 1592573323.109 - 1.12009-1.12004 - 106.940-106.933 - 0.95131-0.95120 - 1.23813-1.23801 - 1.06936-1.06909 - 1730.92-1730.65 742. 2020.06.19 12:28:43 - 1592569723.359 - 13:28:43 - 1592573323.359 - 1.12009-1.12005 - 106.940-106.933 - 0.95131-0.95120 - 1.23814-1.23801 - 1.06935-1.06909 - 1730.92-1730.65 743. 2020.06.19 12:28:43 - 1592569723.563 - 13:28:43 - 1592573323.563 - 1.12011-1.12006 - 106.940-106.933 - 0.95131-0.95120 - 1.23814-1.23801 - 1.06934-1.06909 - 1730.92-1730.65 744. 2020.06.19 12:28:44 - 1592569724.47 - 13:28:44 - 1592573324.47 - 1.12013-1.12008 - 106.940-106.933 - 0.95131-0.95120 - 1.23814-1.23801 - 1.06933-1.06909 - 1730.92-1730.65 745. 2020.06.19 12:28:44 - 1592569724.281 - 13:28:44 - 1592573324.281 - 1.12014-1.12008 - 106.940-106.933 - 0.95130-0.95120 - 1.23814-1.23801 - 1.06932-1.06908 - 1730.92-1730.65 746. 2020.06.19 12:28:44 - 1592569724.516 - 13:28:44 - 1592573324.516 - 1.12013-1.12008 - 106.940-106.933 - 0.95130-0.95120 - 1.23814-1.23801 - 1.06935-1.06908 - 1730.92-1730.65 747. 2020.06.19 12:28:44 - 1592569724.688 - 13:28:44 - 1592573324.688 - 1.12013-1.12008 - 106.940-106.933 - 0.95130-0.95120 - 1.23814-1.23801 - 1.06933-1.06909 - 1730.92-1730.65 748. 2020.06.19 12:28:48 - 1592569728.16 - 13:28:48 - 1592573328.16 - 1.12014-1.12008 - 106.941-106.933 - 0.95130-0.95120 - 1.23814-1.23801 - 1.06935-1.06909 - 1730.92-1730.65 749. 2020.06.19 12:28:48 - 1592569728.250 - 13:28:48 - 1592573328.250 - 1.12013-1.12008 - 106.941-106.933 - 0.95130-0.95120 - 1.23817-1.23804 - 1.06935-1.06909 - 1730.92-1730.65 750. 2020.06.19 12:28:50 - 1592569730.547 - 13:28:50 - 1592573330.390 - 1.12014-1.12008 - 106.941-106.933 - 0.95129-0.95120 - 1.23817-1.23804 - 1.06935-1.06908 - 1730.92-1730.65 751. 2020.06.19 12:28:50 - 1592569730.875 - 13:28:50 - 1592573330.718 - 1.12012-1.12008 - 106.941-106.933 - 0.95130-0.95120 - 1.23817-1.23804 - 1.06934-1.06908 - 1730.92-1730.65 752. 2020.06.19 12:28:51 - 1592569731.282 - 13:28:51 - 1592573331.125 - 1.12013-1.12008 - 106.941-106.933 - 0.95130-0.95120 - 1.23817-1.23804 - 1.06934-1.06908 - 1730.92-1730.65 753. 2020.06.19 12:28:53 - 1592569733.969 - 13:28:53 - 1592573333.969 - 1.12013-1.12008 - 106.941-106.933 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06926-1.06900 - 1730.91-1730.64 754. 2020.06.19 12:28:53 - 1592569733.250 - 13:28:53 - 1592573333.250 - 1.12014-1.12008 - 106.941-106.934 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06926-1.06900 - 1730.91-1730.64 755. 2020.06.19 12:28:54 - 1592569734.640 - 13:28:53 - 1592573333.640 - 1.12014-1.12008 - 106.942-106.934 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06926-1.06900 - 1730.91-1730.64 756. 2020.06.19 12:28:54 - 1592569734.828 - 13:28:54 - 1592573334.828 - 1.12014-1.12008 - 106.942-106.934 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06925-1.06900 - 1730.91-1730.64 757. 2020.06.19 12:28:54 - 1592569734.47 - 13:28:54 - 1592573334.47 - 1.12014-1.12008 - 106.942-106.934 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06926-1.06899 - 1730.91-1730.64 758. 2020.06.19 12:28:54 - 1592569734.234 - 13:28:54 - 1592573334.234 - 1.12014-1.12008 - 106.942-106.934 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06926-1.06899 - 1730.91-1730.64 759. 2020.06.19 12:28:54 - 1592569734.437 - 13:28:54 - 1592573334.437 - 1.12014-1.12008 - 106.942-106.934 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06925-1.06899 - 1730.91-1730.64 760. 2020.06.19 12:28:56 - 1592569736.953 - 13:28:56 - 1592573336.953 - 1.12013-1.12008 - 106.938-106.929 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06924-1.06899 - 1730.92-1730.64 761. 2020.06.19 12:28:56 - 1592569736.0 - 13:28:56 - 1592573336.0 - 1.12014-1.12008 - 106.938-106.930 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06924-1.06899 - 1730.92-1730.64 762. 2020.06.19 12:28:57 - 1592569737.203 - 13:28:57 - 1592573337.0 - 1.12014-1.12009 - 106.938-106.931 - 0.95125-0.95114 - 1.23815-1.23802 - 1.06926-1.06899 - 1730.92-1730.64 763. 2020.06.19 12:28:58 - 1592569738.641 - 13:28:58 - 1592573338.563 - 1.12014-1.12008 - 106.938-106.931 - 0.95125-0.95114 - 1.23814-1.23800 - 1.06925-1.06898 - 1730.92-1730.64 764. 2020.06.19 12:28:58 - 1592569738.875 - 13:28:58 - 1592573338.797 - 1.12013-1.12007 - 106.938-106.931 - 0.95125-0.95114 - 1.23814-1.23800 - 1.06924-1.06900 - 1730.92-1730.64 765. 2020.06.19 12:28:59 - 1592569739.250 - 13:28:59 - 1592573339.250 - 1.12012-1.12007 - 106.939-106.931 - 0.95125-0.95114 - 1.23809-1.23796 - 1.06922-1.06898 - 1730.92-1730.64 766. 2020.06.19 12:28:59 - 1592569739.484 - 13:28:59 - 1592573339.484 - 1.12013-1.12007 - 106.939-106.931 - 0.95125-0.95114 - 1.23809-1.23796 - 1.06922-1.06899 - 1730.92-1730.64 767. 2020.06.19 12:29:00 - 1592569740.828 - 13:28:59 - 1592573339.828 - 1.12012-1.12007 - 106.938-106.931 - 0.95125-0.95114 - 1.23809-1.23796 - 1.06922-1.06898 - 1730.92-1730.64 768. 2020.06.19 12:29:00 - 1592569740.0 - 13:29:00 - 1592573340.0 - 1.12013-1.12007 - 106.938-106.930 - 0.95126-0.95114 - 1.23809-1.23796 - 1.06922-1.06894 - 1730.92-1730.64 769. 2020.06.19 12:29:00 - 1592569740.187 - 13:29:00 - 1592573340.187 - 1.12014-1.12009 - 106.938-106.930 - 0.95126-0.95114 - 1.23809-1.23796 - 1.06922-1.06894 - 1730.92-1730.64 770. 2020.06.19 12:29:00 - 1592569740.391 - 13:29:00 - 1592573340.391 - 1.12018-1.12014 - 106.938-106.930 - 0.95122-0.95113 - 1.23814-1.23800 - 1.06921-1.06896 - 1730.92-1730.66 771. 2020.06.19 12:29:00 - 1592569740.656 - 13:29:00 - 1592573340.656 - 1.12020-1.12015 - 106.937-106.931 - 0.95122-0.95110 - 1.23815-1.23802 - 1.06917-1.06894 - 1730.92-1730.66 772. 2020.06.19 12:29:01 - 1592569741.203 - 13:29:01 - 1592573341.203 - 1.12020-1.12014 - 106.937-106.931 - 0.95122-0.95110 - 1.23815-1.23802 - 1.06917-1.06893 - 1731.02-1730.75 773. 2020.06.19 12:29:02 - 1592569742.937 - 13:29:02 - 1592573342.937 - 1.12019-1.12014 - 106.938-106.931 - 0.95122-0.95110 - 1.23800-1.23787 - 1.06917-1.06893 - 1731.02-1730.75 774. 2020.06.19 12:29:02 - 1592569742.125 - 13:29:02 - 1592573342.125 - 1.12020-1.12014 - 106.938-106.931 - 0.95122-0.95110 - 1.23799-1.23785 - 1.06919-1.06894 - 1731.02-1730.75 775. 2020.06.19 12:29:02 - 1592569742.516 - 13:29:02 - 1592573342.516 - 1.12020-1.12014 - 106.938-106.931 - 0.95122-0.95110 - 1.23799-1.23785 - 1.06915-1.06893 - 1731.02-1730.77 776. 2020.06.19 12:29:03 - 1592569743.78 - 13:29:03 - 1592573343.78 - 1.12020-1.12015 - 106.940-106.933 - 0.95122-0.95110 - 1.23799-1.23785 - 1.06917-1.06893 - 1731.02-1730.77 777. 2020.06.19 12:29:03 - 1592569743.266 - 13:29:03 - 1592573343.266 - 1.12020-1.12015 - 106.940-106.933 - 0.95122-0.95110 - 1.23799-1.23785 - 1.06916-1.06893 - 1731.02-1730.77 778. 2020.06.19 12:29:04 - 1592569744.937 - 13:29:03 - 1592573343.937 - 1.12020-1.12015 - 106.941-106.933 - 0.95121-0.95110 - 1.23799-1.23785 - 1.06917-1.06892 - 1731.02-1730.77 779. 2020.06.19 12:29:06 - 1592569746.109 - 13:29:06 - 1592573346.109 - 1.12019-1.12014 - 106.940-106.934 - 0.95121-0.95110 - 1.23802-1.23789 - 1.06920-1.06896 - 1731.02-1730.75 780. 2020.06.19 12:29:07 - 1592569747.578 - 13:29:07 - 1592573347.578 - 1.12019-1.12015 - 106.942-106.934 - 0.95121-0.95110 - 1.23794-1.23780 - 1.06919-1.06895 - 1730.94-1730.65 781. 2020.06.19 12:29:08 - 1592569748.62 - 13:29:08 - 1592573348.62 - 1.12018-1.12013 - 106.940-106.933 - 0.95121-0.95110 - 1.23795-1.23782 - 1.06918-1.06895 - 1730.93-1730.63 782. 2020.06.19 12:29:08 - 1592569748.343 - 13:29:08 - 1592573348.343 - 1.12017-1.12013 - 106.940-106.933 - 0.95121-0.95110 - 1.23794-1.23780 - 1.06918-1.06895 - 1730.93-1730.63 783. 2020.06.19 12:29:08 - 1592569748.562 - 13:29:08 - 1592573348.562 - 1.12017-1.12013 - 106.940-106.933 - 0.95121-0.95110 - 1.23794-1.23780 - 1.06918-1.06896 - 1730.93-1730.63 784. 2020.06.19 12:29:09 - 1592569749.547 - 13:29:09 - 1592573349.547 - 1.12019-1.12014 - 106.940-106.933 - 0.95120-0.95110 - 1.23798-1.23785 - 1.06922-1.06896 - 1730.93-1730.63 785. 2020.06.19 12:29:10 - 1592569750.78 - 13:29:10 - 1592573350.78 - 1.12019-1.12014 - 106.940-106.933 - 0.95120-0.95110 - 1.23796-1.23783 - 1.06921-1.06897 - 1730.93-1730.63 786. 2020.06.19 12:29:10 - 1592569750.265 - 13:29:10 - 1592573350.265 - 1.12019-1.12014 - 106.940-106.933 - 0.95120-0.95110 - 1.23797-1.23784 - 1.06921-1.06897 - 1730.93-1730.63 787. 2020.06.19 12:29:10 - 1592569750.390 - 13:29:10 - 1592573350.390 - 1.12019-1.12014 - 106.940-106.933 - 0.95120-0.95110 - 1.23797-1.23784 - 1.06921-1.06897 - 1730.93-1730.63 788. 2020.06.19 12:29:11 - 1592569751.968 - 13:29:11 - 1592573351.968 - 1.12020-1.12015 - 106.940-106.933 - 0.95120-0.95110 - 1.23798-1.23785 - 1.06921-1.06897 - 1730.97-1730.63 789. 2020.06.19 12:29:11 - 1592569751.218 - 13:29:11 - 1592573351.218 - 1.12020-1.12015 - 106.940-106.933 - 0.95120-0.95110 - 1.23798-1.23785 - 1.06921-1.06897 - 1730.97-1730.63 790. 2020.06.19 12:29:12 - 1592569752.438 - 13:29:12 - 1592573352.563 - 1.12019-1.12015 - 106.940-106.933 - 0.95121-0.95110 - 1.23800-1.23786 - 1.06921-1.06897 - 1730.85-1730.53 791. 2020.06.19 12:29:13 - 1592569753.235 - 13:29:13 - 1592573353.360 - 1.12014-1.12011 - 106.940-106.932 - 0.95120-0.95110 - 1.23799-1.23787 - 1.06921-1.06897 - 1730.90-1730.58 792. 2020.06.19 12:29:13 - 1592569753.672 - 13:29:13 - 1592573353.797 - 1.12014-1.12009 - 106.940-106.932 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06921-1.06897 - 1730.90-1730.58 793. 2020.06.19 12:29:14 - 1592569754.47 - 13:29:14 - 1592573354.172 - 1.12015-1.12010 - 106.940-106.932 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06921-1.06897 - 1730.90-1730.58 794. 2020.06.19 12:29:14 - 1592569754.438 - 13:29:14 - 1592573354.563 - 1.12014-1.12008 - 106.940-106.932 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06922-1.06896 - 1730.90-1730.58 795. 2020.06.19 12:29:15 - 1592569755.47 - 13:29:15 - 1592573355.312 - 1.12013-1.12009 - 106.940-106.933 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06920-1.06896 - 1730.90-1730.58 796. 2020.06.19 12:29:15 - 1592569755.297 - 13:29:15 - 1592573355.0 - 1.12013-1.12008 - 106.940-106.933 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06920-1.06896 - 1730.90-1730.62 797. 2020.06.19 12:29:15 - 1592569755.422 - 13:29:15 - 1592573355.125 - 1.12013-1.12008 - 106.940-106.933 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06920-1.06897 - 1731.02-1730.68 798. 2020.06.19 12:29:15 - 1592569755.672 - 13:29:15 - 1592573355.375 - 1.12012-1.12008 - 106.940-106.933 - 0.95122-0.95110 - 1.23798-1.23785 - 1.06920-1.06897 - 1731.04-1730.71 799. 2020.06.19 12:29:18 - 1592569758.843 - 13:29:18 - 1592573358.718 - 1.12008-1.12005 - 106.940-106.933 - 0.95122-0.95112 - 1.23791-1.23778 - 1.06925-1.06903 - 1731.01-1730.71 800. 2020.06.19 12:29:19 - 1592569759.0 - 13:29:19 - 1592573359.0 - 1.12010-1.12005 - 106.940-106.934 - 0.95120-0.95109 - 1.23788-1.23775 - 1.06924-1.06904 - 1731.03-1730.71 801. 2020.06.19 12:29:19 - 1592569759.360 - 13:29:19 - 1592573359.360 - 1.12014-1.12008 - 106.940-106.934 - 0.95119-0.95108 - 1.23792-1.23779 - 1.06926-1.06903 - 1731.03-1730.71 802. 2020.06.19 12:29:19 - 1592569759.547 - 13:29:19 - 1592573359.547 - 1.12015-1.12010 - 106.940-106.934 - 0.95118-0.95108 - 1.23792-1.23779 - 1.06926-1.06903 - 1731.03-1730.73 803. 2020.06.19 12:29:19 - 1592569759.703 - 13:29:19 - 1592573359.703 - 1.12015-1.12010 - 106.940-106.933 - 0.95118-0.95108 - 1.23793-1.23779 - 1.06926-1.06903 - 1731.03-1730.73 804. 2020.06.19 12:29:20 - 1592569760.907 - 13:29:19 - 1592573359.907 - 1.12016-1.12011 - 106.940-106.933 - 0.95118-0.95108 - 1.23795-1.23782 - 1.06926-1.06903 - 1731.03-1730.73 805. 2020.06.19 12:29:20 - 1592569760.94 - 13:29:20 - 1592573360.94 - 1.12016-1.12011 - 106.940-106.933 - 0.95118-0.95108 - 1.23795-1.23782 - 1.06926-1.06903 - 1731.03-1730.73 806. 2020.06.19 12:29:20 - 1592569760.63 - 13:29:20 - 1592573360.63 - 1.12013-1.12010 - 106.940-106.933 - 0.95118-0.95108 - 1.23795-1.23782 - 1.06926-1.06903 - 1731.03-1730.73 807. 2020.06.19 12:29:20 - 1592569760.313 - 13:29:20 - 1592573360.313 - 1.12013-1.12008 - 106.940-106.933 - 0.95118-0.95108 - 1.23794-1.23781 - 1.06926-1.06903 - 1731.03-1730.73 808. 2020.06.19 12:29:20 - 1592569760.500 - 13:29:20 - 1592573360.500 - 1.12013-1.12008 - 106.940-106.933 - 0.95118-0.95108 - 1.23797-1.23784 - 1.06926-1.06903 - 1730.98-1730.71 809. 2020.06.19 12:29:21 - 1592569761.0 - 13:29:21 - 1592573361.0 - 1.12013-1.12009 - 106.940-106.933 - 0.95118-0.95108 - 1.23797-1.23784 - 1.06927-1.06902 - 1730.98-1730.71 810. 2020.06.19 12:29:21 - 1592569761.188 - 13:29:21 - 1592573361.188 - 1.12012-1.12009 - 106.940-106.933 - 0.95118-0.95108 - 1.23797-1.23784 - 1.06925-1.06903 - 1730.98-1730.71 811. 2020.06.19 12:29:22 - 1592569762.703 - 13:29:22 - 1592573362.375 - 1.12014-1.12010 - 106.940-106.933 - 0.95118-0.95107 - 1.23799-1.23786 - 1.06926-1.06904 - 1731.02-1730.68 812. 2020.06.19 12:29:22 - 1592569762.891 - 13:29:22 - 1592573362.563 - 1.12014-1.12010 - 106.940-106.932 - 0.95118-0.95106 - 1.23803-1.23790 - 1.06925-1.06905 - 1731.02-1730.68 813. 2020.06.19 12:29:23 - 1592569763.47 - 13:29:22 - 1592573362.719 - 1.12015-1.12009 - 106.940-106.932 - 0.95118-0.95106 - 1.23803-1.23790 - 1.06926-1.06905 - 1731.02-1730.68 814. 2020.06.19 12:29:23 - 1592569763.297 - 13:29:23 - 1592573363.297 - 1.12015-1.12010 - 106.940-106.932 - 0.95118-0.95106 - 1.23802-1.23789 - 1.06929-1.06906 - 1731.02-1730.68 815. 2020.06.19 12:29:24 - 1592569764.828 - 13:29:24 - 1592573364.828 - 1.12015-1.12009 - 106.940-106.932 - 0.95118-0.95107 - 1.23797-1.23785 - 1.06928-1.06907 - 1731.02-1730.68 816. 2020.06.19 12:29:24 - 1592569764.312 - 13:29:24 - 1592573364.312 - 1.12015-1.12010 - 106.940-106.932 - 0.95118-0.95108 - 1.23797-1.23785 - 1.06928-1.06907 - 1731.02-1730.68 817. 2020.06.19 12:29:24 - 1592569764.562 - 13:29:24 - 1592573364.562 - 1.12015-1.12009 - 106.940-106.932 - 0.95118-0.95108 - 1.23799-1.23785 - 1.06928-1.06907 - 1731.02-1730.68 818. 2020.06.19 12:29:25 - 1592569765.296 - 13:29:25 - 1592573365.218 - 1.12015-1.12011 - 106.940-106.932 - 0.95118-0.95108 - 1.23805-1.23791 - 1.06928-1.06907 - 1731.02-1730.68 819. 2020.06.19 12:29:25 - 1592569765.578 - 13:29:25 - 1592573365.500 - 1.12018-1.12013 - 106.940-106.932 - 0.95117-0.95108 - 1.23805-1.23793 - 1.06930-1.06906 - 1731.02-1730.68 820. 2020.06.19 12:29:25 - 1592569765.750 - 13:29:25 - 1592573365.672 - 1.12018-1.12013 - 106.940-106.933 - 0.95115-0.95108 - 1.23805-1.23793 - 1.06931-1.06906 - 1731.02-1730.68 821. 2020.06.19 12:29:26 - 1592569766.656 - 13:29:26 - 1592573366.500 - 1.12019-1.12014 - 106.940-106.933 - 0.95115-0.95107 - 1.23805-1.23794 - 1.06930-1.06908 - 1731.02-1730.68 822. 2020.06.19 12:29:27 - 1592569767.421 - 13:29:27 - 1592573367.296 - 1.12018-1.12014 - 106.940-106.933 - 0.95115-0.95107 - 1.23805-1.23792 - 1.06931-1.06908 - 1731.02-1730.68 823. 2020.06.19 12:29:28 - 1592569768.843 - 13:29:28 - 1592573368.718 - 1.12009-1.12005 - 106.941-106.935 - 0.95119-0.95108 - 1.23804-1.23792 - 1.06931-1.06910 - 1730.86-1730.66 824. 2020.06.19 12:29:29 - 1592569769.453 - 13:29:29 - 1592573369.328 - 1.12009-1.12004 - 106.941-106.935 - 0.95118-0.95108 - 1.23806-1.23793 - 1.06931-1.06910 - 1730.86-1730.66 825. 2020.06.19 12:29:29 - 1592569769.609 - 13:29:29 - 1592573369.484 - 1.12009-1.12004 - 106.941-106.935 - 0.95118-0.95108 - 1.23806-1.23793 - 1.06931-1.06910 - 1730.86-1730.66 826. 2020.06.19 12:29:29 - 1592569769.781 - 13:29:29 - 1592573369.656 - 1.12009-1.12004 - 106.941-106.935 - 0.95118-0.95108 - 1.23806-1.23793 - 1.06931-1.06910 - 1730.86-1730.66 827. 2020.06.19 12:29:30 - 1592569770.968 - 13:29:29 - 1592573369.843 - 1.12009-1.12004 - 106.941-106.934 - 0.95118-0.95108 - 1.23817-1.23805 - 1.06933-1.06909 - 1730.86-1730.66 828. 2020.06.19 12:29:30 - 1592569770.468 - 13:29:30 - 1592573370.343 - 1.12009-1.12004 - 106.941-106.934 - 0.95118-0.95108 - 1.23817-1.23805 - 1.06935-1.06910 - 1730.86-1730.66 829. 2020.06.19 12:29:30 - 1592569770.656 - 13:29:30 - 1592573370.531 - 1.12009-1.12004 - 106.941-106.934 - 0.95118-0.95108 - 1.23817-1.23805 - 1.06936-1.06911 - 1730.86-1730.66 830. 2020.06.19 12:29:31 - 1592569771.203 - 13:29:30 - 1592573370.203 - 1.12008-1.12004 - 106.941-106.934 - 0.95118-0.95108 - 1.23817-1.23805 - 1.06936-1.06911 - 1730.86-1730.66 831. 2020.06.19 12:29:32 - 1592569772.781 - 13:29:32 - 1592573372.781 - 1.12007-1.12002 - 106.946-106.939 - 0.95122-0.95113 - 1.23812-1.23800 - 1.06937-1.06911 - 1730.89-1730.65 832. 2020.06.19 12:29:34 - 1592569774.422 - 13:29:34 - 1592573374.422 - 1.12005-1.12001 - 106.947-106.940 - 0.95120-0.95112 - 1.23812-1.23800 - 1.06936-1.06911 - 1730.92-1730.71 833. 2020.06.19 12:29:34 - 1592569774.704 - 13:29:34 - 1592573374.704 - 1.12005-1.12000 - 106.947-106.940 - 0.95121-0.95112 - 1.23813-1.23801 - 1.06933-1.06910 - 1730.91-1730.69 834. 2020.06.19 12:29:35 - 1592569775.641 - 13:29:35 - 1592573375.641 - 1.12008-1.12003 - 106.947-106.940 - 0.95121-0.95112 - 1.23815-1.23803 - 1.06933-1.06911 - 1730.91-1730.69 835. 2020.06.19 12:29:36 - 1592569776.110 - 13:29:36 - 1592573376.110 - 1.12008-1.12004 - 106.947-106.940 - 0.95121-0.95112 - 1.23815-1.23803 - 1.06935-1.06911 - 1730.91-1730.69 836. 2020.06.19 12:29:36 - 1592569776.329 - 13:29:36 - 1592573376.329 - 1.12008-1.12003 - 106.947-106.940 - 0.95121-0.95112 - 1.23815-1.23803 - 1.06935-1.06911 - 1730.91-1730.69 837. 2020.06.19 12:29:36 - 1592569776.704 - 13:29:36 - 1592573376.704 - 1.12008-1.12003 - 106.947-106.940 - 0.95121-0.95112 - 1.23815-1.23803 - 1.06933-1.06911 - 1730.90-1730.64 838. 2020.06.19 12:29:37 - 1592569777.938 - 13:29:37 - 1592573377.938 - 1.12008-1.12003 - 106.947-106.940 - 0.95121-0.95112 - 1.23815-1.23803 - 1.06933-1.06911 - 1730.90-1730.60 839. 2020.06.19 12:29:37 - 1592569777.281 - 13:29:37 - 1592573377.281 - 1.12007-1.12003 - 106.947-106.940 - 0.95121-0.95112 - 1.23815-1.23803 - 1.06934-1.06911 - 1730.90-1730.60 840. 2020.06.19 12:29:37 - 1592569777.546 - 13:29:37 - 1592573377.546 - 1.12008-1.12003 - 106.947-106.939 - 0.95121-0.95112 - 1.23816-1.23804 - 1.06933-1.06911 - 1730.90-1730.60 841. 2020.06.19 12:29:39 - 1592569779.62 - 13:29:39 - 1592573379.62 - 1.12007-1.12003 - 106.947-106.940 - 0.95121-0.95112 - 1.23809-1.23797 - 1.06932-1.06910 - 1730.65-1730.44 842. 2020.06.19 12:29:41 - 1592569781.687 - 13:29:41 - 1592573381.468 - 1.12000-1.11995 - 106.948-106.941 - 0.95123-0.95113 - 1.23809-1.23797 - 1.06933-1.06906 - 1730.79-1730.50 843. 2020.06.19 12:29:42 - 1592569782.562 - 13:29:42 - 1592573382.343 - 1.11999-1.11996 - 106.946-106.939 - 0.95123-0.95113 - 1.23809-1.23797 - 1.06929-1.06907 - 1730.79-1730.50 844. 2020.06.19 12:29:42 - 1592569782.0 - 13:29:42 - 1592573382.0 - 1.12000-1.11994 - 106.946-106.939 - 0.95123-0.95113 - 1.23809-1.23797 - 1.06931-1.06908 - 1730.79-1730.50 845. 2020.06.19 12:29:42 - 1592569782.187 - 13:29:42 - 1592573382.187 - 1.11999-1.11994 - 106.946-106.939 - 0.95123-0.95113 - 1.23809-1.23797 - 1.06930-1.06909 - 1730.79-1730.50 846. 2020.06.19 12:29:43 - 1592569783.0 - 13:29:43 - 1592573383.0 - 1.11998-1.11994 - 106.946-106.939 - 0.95123-0.95113 - 1.23807-1.23795 - 1.06930-1.06909 - 1730.79-1730.50 847. 2020.06.19 12:29:43 - 1592569783.250 - 13:29:43 - 1592573383.250 - 1.11999-1.11994 - 106.946-106.939 - 0.95123-0.95113 - 1.23807-1.23795 - 1.06930-1.06909 - 1730.79-1730.50 848. 2020.06.19 12:29:43 - 1592569783.406 - 13:29:43 - 1592573383.406 - 1.11999-1.11994 - 106.946-106.939 - 0.95123-0.95113 - 1.23807-1.23795 - 1.06930-1.06909 - 1730.79-1730.50 849. 2020.06.19 12:29:44 - 1592569784.891 - 13:29:44 - 1592573384.891 - 1.11998-1.11994 - 106.946-106.939 - 0.95123-0.95113 - 1.23807-1.23795 - 1.06931-1.06908 - 1730.79-1730.50 850. 2020.06.19 12:29:44 - 1592569784.454 - 13:29:44 - 1592573384.454 - 1.11998-1.11993 - 106.947-106.939 - 0.95122-0.95113 - 1.23807-1.23795 - 1.06928-1.06908 - 1730.79-1730.50 851. 2020.06.19 12:29:56 - 1592569796.453 - 13:29:56 - 1592573396.328 - 1.11998-1.11994 - 106.947-106.940 - 0.95122-0.95113 - 1.23818-1.23805 - 1.06931-1.06909 - 1730.69-1730.44 852. 2020.06.19 12:29:57 - 1592569797.828 - 13:29:57 - 1592573397.688 - 1.11997-1.11993 - 106.942-106.936 - 0.95122-0.95113 - 1.23818-1.23808 - 1.06932-1.06908 - 1730.69-1730.44 853. 2020.06.19 12:29:58 - 1592569798.93 - 13:29:58 - 1592573398.953 - 1.11998-1.11993 - 106.942-106.935 - 0.95122-0.95113 - 1.23818-1.23807 - 1.06932-1.06908 - 1730.69-1730.44 854. 2020.06.19 12:29:58 - 1592569798.0 - 13:29:58 - 1592573398.0 - 1.11998-1.11993 - 106.942-106.935 - 0.95122-0.95113 - 1.23819-1.23807 - 1.06932-1.06908 - 1730.69-1730.44 855. 2020.06.19 12:29:58 - 1592569798.250 - 13:29:58 - 1592573398.250 - 1.11998-1.11994 - 106.942-106.935 - 0.95122-0.95113 - 1.23819-1.23807 - 1.06932-1.06908 - 1730.69-1730.44 856. 2020.06.19 12:30:00 - 1592569800.859 - 13:30:00 - 1592573400.609 - 1.11998-1.11994 - 106.944-106.937 - 0.95122-0.95113 - 1.23813-1.23801 - 1.06933-1.06909 - 1730.72-1730.46 857. 2020.06.19 12:30:03 - 1592569803.891 - 13:30:03 - 1592573403.641 - 1.12000-1.11994 - 106.941-106.934 - 0.95123-0.95113 - 1.23814-1.23801 - 1.06935-1.06910 - 1730.65-1730.41 858. 2020.06.19 12:30:04 - 1592569804.62 - 13:30:04 - 1592573404.812 - 1.12000-1.11994 - 106.941-106.934 - 0.95123-0.95113 - 1.23814-1.23801 - 1.06936-1.06910 - 1730.65-1730.41 859. 2020.06.19 12:30:04 - 1592569804.500 - 13:30:04 - 1592573404.250 - 1.12000-1.11994 - 106.941-106.934 - 0.95122-0.95113 - 1.23814-1.23801 - 1.06935-1.06912 - 1730.65-1730.41 860. 2020.06.19 12:30:05 - 1592569805.0 - 13:30:04 - 1592573404.750 - 1.11998-1.11994 - 106.941-106.934 - 0.95123-0.95113 - 1.23813-1.23801 - 1.06938-1.06912 - 1730.65-1730.41 861. 2020.06.19 12:30:05 - 1592569805.391 - 13:30:05 - 1592573405.141 - 1.11999-1.11994 - 106.941-106.934 - 0.95123-0.95113 - 1.23813-1.23801 - 1.06938-1.06912 - 1730.65-1730.41 862. 2020.06.19 12:30:06 - 1592569806.62 - 13:30:06 - 1592573406.812 - 1.11998-1.11994 - 106.941-106.934 - 0.95123-0.95113 - 1.23813-1.23801 - 1.06939-1.06912 - 1730.73-1730.46 863. 2020.06.19 12:30:06 - 1592569806.0 - 13:30:06 - 1592573406.0 - 1.11998-1.11994 - 106.941-106.934 - 0.95123-0.95113 - 1.23813-1.23801 - 1.06936-1.06914 - 1730.73-1730.46 864. 2020.06.19 12:30:06 - 1592569806.703 - 13:30:06 - 1592573406.703 - 1.11998-1.11992 - 106.941-106.934 - 0.95123-0.95113 - 1.23821-1.23808 - 1.06936-1.06911 - 1730.73-1730.46 865. 2020.06.19 12:30:07 - 1592569807.890 - 13:30:07 - 1592573407.890 - 1.11998-1.11992 - 106.941-106.934 - 0.95123-0.95113 - 1.23821-1.23808 - 1.06936-1.06911 - 1730.73-1730.46 866. 2020.06.19 12:30:09 - 1592569809.328 - 13:30:09 - 1592573409.125 - 1.11998-1.11991 - 106.941-106.934 - 0.95123-0.95113 - 1.23823-1.23810 - 1.06936-1.06912 - 1730.73-1730.46 867. 2020.06.19 12:30:10 - 1592569810.782 - 13:30:10 - 1592573410.688 - 1.11998-1.11992 - 106.941-106.933 - 0.95122-0.95113 - 1.23829-1.23817 - 1.06944-1.06921 - 1730.73-1730.46 868. 2020.06.19 12:30:10 - 1592569810.938 - 13:30:10 - 1592573410.844 - 1.11999-1.11992 - 106.941-106.933 - 0.95122-0.95113 - 1.23832-1.23820 - 1.06945-1.06921 - 1730.73-1730.46 869. 2020.06.19 12:30:12 - 1592569812.593 - 13:30:11 - 1592573411.593 - 1.11998-1.11992 - 106.941-106.934 - 0.95122-0.95113 - 1.23834-1.23822 - 1.06942-1.06918 - 1730.73-1730.49 870. 2020.06.19 12:30:12 - 1592569812.218 - 13:30:12 - 1592573412.218 - 1.11998-1.11993 - 106.941-106.934 - 0.95122-0.95113 - 1.23832-1.23821 - 1.06947-1.06921 - 1730.73-1730.49 871. 2020.06.19 12:30:12 - 1592569812.562 - 13:30:12 - 1592573412.562 - 1.11998-1.11991 - 106.941-106.934 - 0.95122-0.95113 - 1.23831-1.23819 - 1.06946-1.06921 - 1730.73-1730.46 872. 2020.06.19 12:30:13 - 1592569813.937 - 13:30:13 - 1592573413.937 - 1.11998-1.11991 - 106.941-106.934 - 0.95122-0.95113 - 1.23831-1.23819 - 1.06946-1.06920 - 1730.73-1730.46 873. 2020.06.19 12:30:15 - 1592569815.359 - 13:30:15 - 1592573415.156 - 1.11998-1.11994 - 106.941-106.934 - 0.95122-0.95113 - 1.23832-1.23821 - 1.06946-1.06920 - 1730.73-1730.46 874. 2020.06.19 12:30:16 - 1592569816.234 - 13:30:16 - 1592573416.234 - 1.11998-1.11991 - 106.941-106.934 - 0.95122-0.95113 - 1.23832-1.23821 - 1.06946-1.06920 - 1730.73-1730.46 875. 2020.06.19 12:30:18 - 1592569818.625 - 13:30:18 - 1592573418.281 - 1.11999-1.11994 - 106.941-106.934 - 0.95122-0.95113 - 1.23832-1.23821 - 1.06945-1.06920 - 1730.72-1730.45 876. 2020.06.19 12:30:19 - 1592569819.844 - 13:30:19 - 1592573419.516 - 1.12000-1.11994 - 106.934-106.928 - 0.95122-0.95113 - 1.23832-1.23820 - 1.06946-1.06920 - 1730.72-1730.45 877. 2020.06.19 12:30:20 - 1592569820.31 - 13:30:20 - 1592573420.703 - 1.11999-1.11993 - 106.934-106.927 - 0.95122-0.95113 - 1.23832-1.23820 - 1.06946-1.06920 - 1730.72-1730.45 878. 2020.06.19 12:30:20 - 1592569820.297 - 13:30:20 - 1592573420.969 - 1.11999-1.11993 - 106.934-106.927 - 0.95122-0.95113 - 1.23832-1.23820 - 1.06946-1.06920 - 1730.72-1730.45 879. 2020.06.19 12:30:20 - 1592569820.547 - 13:30:20 - 1592573420.219 - 1.11999-1.11993 - 106.934-106.927 - 0.95122-0.95113 - 1.23832-1.23820 - 1.06945-1.06919 - 1730.72-1730.45 880. 2020.06.19 12:30:21 - 1592569821.391 - 13:30:21 - 1592573421.688 - 1.12001-1.11994 - 106.935-106.927 - 0.95122-0.95113 - 1.23832-1.23820 - 1.06945-1.06920 - 1730.72-1730.45 881. 2020.06.19 12:30:22 - 1592569822.94 - 13:30:21 - 1592573421.485 - 1.11998-1.11992 - 106.936-106.927 - 0.95123-0.95113 - 1.23832-1.23820 - 1.06945-1.06920 - 1730.72-1730.45 882. 2020.06.19 12:30:22 - 1592569822.438 - 13:30:22 - 1592573422.438 - 1.11998-1.11991 - 106.936-106.927 - 0.95123-0.95113 - 1.23831-1.23819 - 1.06945-1.06919 - 1730.83-1730.55 883. 2020.06.19 12:30:25 - 1592569825.188 - 13:30:25 - 1592573425.157 - 1.11998-1.11992 - 106.936-106.927 - 0.95122-0.95112 - 1.23828-1.23816 - 1.06945-1.06919 - 1730.83-1730.54 884. 2020.06.19 12:30:25 - 1592569825.766 - 13:30:25 - 1592573425.735 - 1.11999-1.11994 - 106.934-106.927 - 0.95122-0.95112 - 1.23828-1.23816 - 1.06945-1.06919 - 1730.83-1730.54 885. 2020.06.19 12:30:25 - 1592569825.938 - 13:30:25 - 1592573425.907 - 1.11999-1.11994 - 106.934-106.927 - 0.95122-0.95112 - 1.23828-1.23816 - 1.06945-1.06919 - 1730.83-1730.54 886. 2020.06.19 12:30:29 - 1592569829.219 - 13:30:29 - 1592573429.62 - 1.11998-1.11991 - 106.934-106.927 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06945-1.06918 - 1730.82-1730.57 887. 2020.06.19 12:30:29 - 1592569829.516 - 13:30:29 - 1592573429.359 - 1.11998-1.11991 - 106.934-106.928 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06945-1.06918 - 1730.82-1730.57 888. 2020.06.19 12:30:29 - 1592569829.828 - 13:30:29 - 1592573429.671 - 1.11998-1.11991 - 106.934-106.928 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06945-1.06918 - 1730.82-1730.57 889. 2020.06.19 12:30:30 - 1592569830.47 - 13:30:29 - 1592573429.890 - 1.11998-1.11991 - 106.934-106.928 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06945-1.06918 - 1730.82-1730.57 890. 2020.06.19 12:30:30 - 1592569830.250 - 13:30:29 - 1592573429.93 - 1.11998-1.11991 - 106.934-106.928 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06945-1.06918 - 1730.82-1730.57 891. 2020.06.19 12:30:30 - 1592569830.156 - 13:30:30 - 1592573430.156 - 1.11998-1.11993 - 106.934-106.928 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06945-1.06918 - 1730.82-1730.57 892. 2020.06.19 12:30:31 - 1592569831.625 - 13:30:30 - 1592573430.625 - 1.11999-1.11994 - 106.935-106.928 - 0.95123-0.95113 - 1.23829-1.23817 - 1.06946-1.06919 - 1730.82-1730.57 893. 2020.06.19 12:30:32 - 1592569832.375 - 13:30:32 - 1592573432.375 - 1.12003-1.11996 - 106.936-106.929 - 0.95123-0.95113 - 1.23831-1.23820 - 1.06946-1.06922 - 1730.71-1730.47 894. 2020.06.19 12:30:33 - 1592569833.516 - 13:30:33 - 1592573433.516 - 1.12003-1.11997 - 106.936-106.929 - 0.95123-0.95113 - 1.23831-1.23820 - 1.06946-1.06921 - 1730.65-1730.36 895. 2020.06.19 12:30:36 - 1592569836.828 - 13:30:36 - 1592573436.781 - 1.12004-1.11998 - 106.937-106.929 - 0.95123-0.95113 - 1.23832-1.23820 - 1.06948-1.06925 - 1730.68-1730.38 896. 2020.06.19 12:30:37 - 1592569837.0 - 13:30:36 - 1592573436.47 - 1.12003-1.11997 - 106.937-106.929 - 0.95123-0.95113 - 1.23832-1.23820 - 1.06948-1.06925 - 1730.68-1730.38 897. 2020.06.19 12:30:37 - 1592569837.375 - 13:30:37 - 1592573437.110 - 1.12004-1.11997 - 106.935-106.929 - 0.95123-0.95113 - 1.23832-1.23820 - 1.06948-1.06925 - 1730.68-1730.38 898. 2020.06.19 12:30:37 - 1592569837.562 - 13:30:37 - 1592573437.297 - 1.12003-1.11997 - 106.934-106.929 - 0.95123-0.95113 - 1.23828-1.23819 - 1.06942-1.06917 - 1730.68-1730.38 899. 2020.06.19 12:30:39 - 1592569839.62 - 13:30:39 - 1592573439.15 - 1.12004-1.11997 - 106.935-106.927 - 0.95123-0.95113 - 1.23826-1.23814 - 1.06939-1.06916 - 1730.68-1730.42 900. 2020.06.19 12:30:40 - 1592569840.422 - 13:30:40 - 1592573440.203 - 1.12003-1.11998 - 106.935-106.927 - 0.95123-0.95113 - 1.23821-1.23809 - 1.06940-1.06915 - 1730.68-1730.41 901. 2020.06.19 12:30:40 - 1592569840.656 - 13:30:40 - 1592573440.437 - 1.12004-1.11998 - 106.935-106.927 - 0.95123-0.95113 - 1.23821-1.23809 - 1.06940-1.06915 - 1730.68-1730.41 902. 2020.06.19 12:30:40 - 1592569840.844 - 13:30:40 - 1592573440.625 - 1.12004-1.11998 - 106.935-106.927 - 0.95123-0.95113 - 1.23821-1.23809 - 1.06940-1.06915 - 1730.68-1730.41 903. 2020.06.19 12:30:43 - 1592569843.47 - 13:30:42 - 1592573442.859 - 1.12003-1.11997 - 106.935-106.927 - 0.95123-0.95113 - 1.23819-1.23808 - 1.06939-1.06916 - 1730.68-1730.48 904. 2020.06.19 12:30:43 - 1592569843.985 - 13:30:43 - 1592573443.719 - 1.12004-1.11998 - 106.935-106.927 - 0.95123-0.95113 - 1.23819-1.23808 - 1.06938-1.06916 - 1730.68-1730.48 905. 2020.06.19 12:30:50 - 1592569850.172 - 13:30:50 - 1592573450.719 - 1.11998-1.11994 - 106.935-106.927 - 0.95123-0.95113 - 1.23818-1.23807 - 1.06941-1.06916 - 1730.70-1730.39 906. 2020.06.19 12:30:50 - 1592569850.782 - 13:30:50 - 1592573450.329 - 1.11998-1.11993 - 106.935-106.927 - 0.95123-0.95113 - 1.23818-1.23807 - 1.06945-1.06919 - 1730.70-1730.39 907. 2020.06.19 12:30:50 - 1592569850.0 - 13:30:50 - 1592573450.547 - 1.11998-1.11993 - 106.935-106.927 - 0.95123-0.95113 - 1.23818-1.23807 - 1.06945-1.06918 - 1730.70-1730.39 908. 2020.06.19 12:30:53 - 1592569853.532 - 13:30:53 - 1592573453.469 - 1.11998-1.11994 - 106.935-106.927 - 0.95123-0.95113 - 1.23814-1.23802 - 1.06945-1.06919 - 1730.71-1730.47 909. 2020.06.19 12:30:56 - 1592569856.438 - 13:30:56 - 1592573456.391 - 1.12001-1.11995 - 106.935-106.927 - 0.95123-0.95113 - 1.23808-1.23799 - 1.06946-1.06919 - 1730.70-1730.38 910. 2020.06.19 12:30:57 - 1592569857.657 - 13:30:57 - 1592573457.657 - 1.12000-1.11994 - 106.935-106.927 - 0.95123-0.95113 - 1.23807-1.23798 - 1.06945-1.06920 - 1730.70-1730.38 911. 2020.06.19 12:31:00 - 1592569860.172 - 13:31:00 - 1592573460.63 - 1.11999-1.11995 - 106.935-106.927 - 0.95123-0.95113 - 1.23808-1.23798 - 1.06945-1.06920 - 1730.66-1730.33 912. 2020.06.19 12:31:00 - 1592569860.766 - 13:31:00 - 1592573460.344 - 1.12000-1.11994 - 106.935-106.927 - 0.95122-0.95113 - 1.23809-1.23798 - 1.06945-1.06920 - 1730.62-1730.30 913. 2020.06.19 12:31:03 - 1592569863.0 - 13:31:02 - 1592573462.640 - 1.12006-1.12001 - 106.930-106.922 - 0.95119-0.95109 - 1.23811-1.23802 - 1.06940-1.06918 - 1730.62-1730.32 914. 2020.06.19 12:31:03 - 1592569863.829 - 13:31:03 - 1592573463.469 - 1.12006-1.12002 - 106.930-106.922 - 0.95119-0.95109 - 1.23814-1.23802 - 1.06940-1.06917 - 1730.62-1730.32 915. 2020.06.19 12:31:04 - 1592569864.79 - 13:31:04 - 1592573464.719 - 1.12006-1.12002 - 106.930-106.922 - 0.95119-0.95109 - 1.23814-1.23802 - 1.06940-1.06915 - 1730.62-1730.32 916. 2020.06.19 12:31:04 - 1592569864.688 - 13:31:04 - 1592573464.328 - 1.12007-1.12001 - 106.930-106.922 - 0.95119-0.95109 - 1.23808-1.23799 - 1.06940-1.06913 - 1730.62-1730.32 917. 2020.06.19 12:31:05 - 1592569865.235 - 13:31:05 - 1592573465.875 - 1.12007-1.12001 - 106.930-106.922 - 0.95118-0.95109 - 1.23808-1.23799 - 1.06939-1.06913 - 1730.62-1730.32 918. 2020.06.19 12:31:06 - 1592569866.375 - 13:31:06 - 1592573466.15 - 1.12008-1.12003 - 106.929-106.922 - 0.95117-0.95108 - 1.23826-1.23818 - 1.06940-1.06914 - 1730.62-1730.32 919. 2020.06.19 12:31:08 - 1592569868.203 - 13:31:08 - 1592573468.562 - 1.12008-1.12002 - 106.930-106.922 - 0.95117-0.95108 - 1.23826-1.23817 - 1.06940-1.06914 - 1730.62-1730.32 920. 2020.06.19 12:31:08 - 1592569868.94 - 13:31:08 - 1592573468.94 - 1.12008-1.12003 - 106.930-106.922 - 0.95117-0.95108 - 1.23827-1.23816 - 1.06938-1.06914 - 1730.62-1730.32 921. 2020.06.19 12:31:10 - 1592569870.47 - 13:31:10 - 1592573470.875 - 1.12008-1.12004 - 106.930-106.922 - 0.95117-0.95108 - 1.23827-1.23815 - 1.06941-1.06914 - 1730.62-1730.32 922. 2020.06.19 12:31:10 - 1592569870.859 - 13:31:10 - 1592573470.687 - 1.12008-1.12003 - 106.930-106.922 - 0.95117-0.95108 - 1.23824-1.23816 - 1.06939-1.06915 - 1730.62-1730.32 923. 2020.06.19 12:31:12 - 1592569872.141 - 13:31:12 - 1592573472.938 - 1.12008-1.12005 - 106.930-106.922 - 0.95116-0.95107 - 1.23823-1.23812 - 1.06939-1.06916 - 1730.62-1730.32 924. 2020.06.19 12:31:12 - 1592569872.859 - 13:31:12 - 1592573472.531 - 1.12008-1.12004 - 106.930-106.922 - 0.95116-0.95107 - 1.23824-1.23813 - 1.06939-1.06916 - 1730.63-1730.32 925. 2020.06.19 12:31:13 - 1592569873.156 - 13:31:13 - 1592573473.94 - 1.12008-1.12005 - 106.930-106.922 - 0.95116-0.95107 - 1.23824-1.23813 - 1.06939-1.06916 - 1730.63-1730.32 926. 2020.06.19 12:31:14 - 1592569874.531 - 13:31:14 - 1592573474.94 - 1.12008-1.12004 - 106.930-106.922 - 0.95116-0.95108 - 1.23814-1.23803 - 1.06941-1.06916 - 1730.63-1730.32 927. 2020.06.19 12:31:19 - 1592569879.703 - 13:31:19 - 1592573479.469 - 1.12010-1.12005 - 106.931-106.922 - 0.95115-0.95106 - 1.23809-1.23798 - 1.06939-1.06915 - 1730.37-1730.05 928. 2020.06.19 12:31:20 - 1592569880.78 - 13:31:20 - 1592573480.812 - 1.12010-1.12004 - 106.931-106.922 - 0.95115-0.95106 - 1.23810-1.23800 - 1.06939-1.06915 - 1730.37-1730.05 929. 2020.06.19 12:31:20 - 1592569880.266 - 13:31:20 - 1592573480.0 - 1.12010-1.12004 - 106.932-106.925 - 0.95115-0.95106 - 1.23808-1.23797 - 1.06939-1.06915 - 1730.37-1730.05 930. 2020.06.19 12:31:20 - 1592569880.641 - 13:31:20 - 1592573480.125 - 1.12010-1.12005 - 106.932-106.925 - 0.95115-0.95106 - 1.23808-1.23797 - 1.06939-1.06915 - 1730.37-1730.05 931. 2020.06.19 12:31:22 - 1592569882.610 - 13:31:22 - 1592573482.94 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95106 - 1.23808-1.23797 - 1.06939-1.06915 - 1730.12-1729.83 932. 2020.06.19 12:31:22 - 1592569882.891 - 13:31:22 - 1592573482.375 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95106 - 1.23807-1.23798 - 1.06940-1.06915 - 1730.12-1729.83 933. 2020.06.19 12:31:25 - 1592569885.937 - 13:31:25 - 1592573485.828 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95106 - 1.23811-1.23800 - 1.06940-1.06917 - 1730.41-1730.12 934. 2020.06.19 12:31:26 - 1592569886.141 - 13:31:26 - 1592573486.32 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95106 - 1.23811-1.23800 - 1.06940-1.06917 - 1730.41-1730.12 935. 2020.06.19 12:31:26 - 1592569886.500 - 13:31:26 - 1592573486.500 - 1.12010-1.12007 - 106.935-106.927 - 0.95116-0.95107 - 1.23811-1.23800 - 1.06940-1.06917 - 1730.41-1730.12 936. 2020.06.19 12:31:28 - 1592569888.875 - 13:31:28 - 1592573488.797 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23810-1.23800 - 1.06941-1.06916 - 1730.31-1730.04 937. 2020.06.19 12:31:32 - 1592569892.375 - 13:31:32 - 1592573492.906 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23811-1.23800 - 1.06940-1.06917 - 1730.32-1730.04 938. 2020.06.19 12:31:33 - 1592569893.203 - 13:31:33 - 1592573493.734 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23805-1.23795 - 1.06945-1.06921 - 1730.32-1730.06 939. 2020.06.19 12:31:33 - 1592569893.625 - 13:31:33 - 1592573493.156 - 1.12010-1.12006 - 106.935-106.927 - 0.95116-0.95107 - 1.23805-1.23795 - 1.06944-1.06923 - 1730.32-1730.08 940. 2020.06.19 12:31:33 - 1592569893.922 - 13:31:33 - 1592573493.453 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23806-1.23795 - 1.06943-1.06923 - 1730.32-1730.07 941. 2020.06.19 12:31:34 - 1592569894.250 - 13:31:34 - 1592573494.781 - 1.12010-1.12006 - 106.935-106.927 - 0.95116-0.95107 - 1.23808-1.23798 - 1.06950-1.06924 - 1730.32-1730.07 942. 2020.06.19 12:31:34 - 1592569894.906 - 13:31:34 - 1592573494.437 - 1.12010-1.12006 - 106.935-106.927 - 0.95116-0.95107 - 1.23810-1.23799 - 1.06951-1.06925 - 1730.32-1730.03 943. 2020.06.19 12:31:35 - 1592569895.281 - 13:31:35 - 1592573495.812 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23810-1.23799 - 1.06951-1.06925 - 1730.29-1730.04 944. 2020.06.19 12:31:35 - 1592569895.875 - 13:31:35 - 1592573495.406 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23809-1.23800 - 1.06951-1.06924 - 1730.29-1730.04 945. 2020.06.19 12:31:36 - 1592569896.265 - 13:31:36 - 1592573496.265 - 1.12010-1.12006 - 106.935-106.927 - 0.95116-0.95107 - 1.23812-1.23801 - 1.06951-1.06924 - 1730.29-1730.04 946. 2020.06.19 12:31:38 - 1592569898.532 - 13:31:38 - 1592573498.532 - 1.12010-1.12005 - 106.935-106.927 - 0.95116-0.95107 - 1.23805-1.23795 - 1.06950-1.06924 - 1730.51-1730.17 947. 2020.06.19 12:31:39 - 1592569899.563 - 13:31:39 - 1592573499.563 - 1.12009-1.12006 - 106.930-106.922 - 0.95115-0.95106 - 1.23806-1.23799 - 1.06950-1.06925 - 1730.51-1730.26 948. 2020.06.19 12:31:40 - 1592569900.750 - 13:31:39 - 1592573499.750 - 1.12009-1.12006 - 106.930-106.923 - 0.95115-0.95106 - 1.23809-1.23799 - 1.06950-1.06925 - 1730.64-1730.33 949. 2020.06.19 12:31:40 - 1592569900.938 - 13:31:40 - 1592573500.938 - 1.12009-1.12006 - 106.930-106.923 - 0.95115-0.95106 - 1.23812-1.23801 - 1.06950-1.06925 - 1730.63-1730.31 950. 2020.06.19 12:31:40 - 1592569900.625 - 13:31:40 - 1592573500.625 - 1.12011-1.12006 - 106.930-106.923 - 0.95114-0.95106 - 1.23809-1.23799 - 1.06950-1.06925 - 1730.63-1730.31 951. 2020.06.19 12:31:46 - 1592569906.266 - 13:31:46 - 1592573506.172 - 1.12011-1.12006 - 106.934-106.926 - 0.95115-0.95105 - 1.23798-1.23788 - 1.06950-1.06925 - 1730.77-1730.45 952. 2020.06.19 12:31:47 - 1592569907.32 - 13:31:46 - 1592573506.938 - 1.12020-1.12016 - 106.931-106.923 - 0.95108-0.95098 - 1.23799-1.23790 - 1.06940-1.06915 - 1730.77-1730.45 953. 2020.06.19 12:31:47 - 1592569907.313 - 13:31:47 - 1592573507.219 - 1.12020-1.12015 - 106.931-106.922 - 0.95109-0.95098 - 1.23798-1.23787 - 1.06942-1.06915 - 1730.77-1730.45 954. 2020.06.19 12:31:47 - 1592569907.563 - 13:31:47 - 1592573507.469 - 1.12020-1.12014 - 106.931-106.922 - 0.95109-0.95098 - 1.23796-1.23785 - 1.06942-1.06915 - 1730.77-1730.45 955. 2020.06.19 12:31:47 - 1592569907.766 - 13:31:47 - 1592573507.672 - 1.12020-1.12014 - 106.931-106.922 - 0.95109-0.95098 - 1.23796-1.23785 - 1.06942-1.06915 - 1730.77-1730.45 956. 2020.06.19 12:31:48 - 1592569908.0 - 13:31:48 - 1592573508.0 - 1.12020-1.12014 - 106.931-106.922 - 0.95109-0.95098 - 1.23798-1.23787 - 1.06939-1.06914 - 1730.79-1730.47 957. 2020.06.19 12:31:48 - 1592569908.328 - 13:31:48 - 1592573508.328 - 1.12020-1.12014 - 106.931-106.922 - 0.95109-0.95098 - 1.23798-1.23787 - 1.06939-1.06915 - 1730.79-1730.47 958. 2020.06.19 12:31:48 - 1592569908.532 - 13:31:48 - 1592573508.532 - 1.12020-1.12015 - 106.933-106.924 - 0.95109-0.95098 - 1.23798-1.23787 - 1.06939-1.06915 - 1730.79-1730.47 959. 2020.06.19 12:31:48 - 1592569908.719 - 13:31:48 - 1592573508.719 - 1.12020-1.12014 - 106.935-106.927 - 0.95109-0.95098 - 1.23798-1.23787 - 1.06937-1.06915 - 1730.79-1730.47 960. 2020.06.19 12:31:50 - 1592569910.187 - 13:31:50 - 1592573510.187 - 1.12020-1.12015 - 106.931-106.923 - 0.95111-0.95101 - 1.23797-1.23787 - 1.06936-1.06912 - 1730.81-1730.49 961. 2020.06.19 12:31:51 - 1592569911.203 - 13:31:51 - 1592573511.203 - 1.12021-1.12016 - 106.931-106.923 - 0.95111-0.95101 - 1.23798-1.23788 - 1.06944-1.06919 - 1730.81-1730.49 962. 2020.06.19 12:31:51 - 1592569911.844 - 13:31:51 - 1592573511.844 - 1.12021-1.12015 - 106.930-106.922 - 0.95111-0.95101 - 1.23798-1.23788 - 1.06942-1.06919 - 1730.80-1730.49 963. 2020.06.19 12:31:52 - 1592569912.47 - 13:31:52 - 1592573512.47 - 1.12020-1.12015 - 106.930-106.922 - 0.95111-0.95101 - 1.23798-1.23788 - 1.06942-1.06919 - 1730.80-1730.49 964. 2020.06.19 12:31:52 - 1592569912.219 - 13:31:52 - 1592573512.219 - 1.12020-1.12015 - 106.930-106.922 - 0.95111-0.95101 - 1.23796-1.23786 - 1.06942-1.06919 - 1730.79-1730.47 965. 2020.06.19 12:31:58 - 1592569918.766 - 13:31:58 - 1592573518.657 - 1.12023-1.12020 - 106.930-106.922 - 0.95108-0.95098 - 1.23805-1.23795 - 1.06940-1.06919 - 1730.88-1730.56 966. 2020.06.19 12:31:59 - 1592569919.312 - 13:31:59 - 1592573519.203 - 1.12025-1.12019 - 106.930-106.922 - 0.95107-0.95098 - 1.23810-1.23799 - 1.06939-1.06912 - 1730.88-1730.56 967. 2020.06.19 12:32:00 - 1592569920.94 - 13:32:00 - 1592573520.985 - 1.12025-1.12019 - 106.930-106.922 - 0.95107-0.95098 - 1.23806-1.23795 - 1.06941-1.06912 - 1730.88-1730.56 968. 2020.06.19 12:32:00 - 1592569920.859 - 13:32:00 - 1592573520.750 - 1.12026-1.12021 - 106.931-106.922 - 0.95107-0.95098 - 1.23804-1.23795 - 1.06941-1.06911 - 1730.91-1730.60 969. 2020.06.19 12:32:01 - 1592569921.250 - 13:32:01 - 1592573521.141 - 1.12026-1.12021 - 106.931-106.922 - 0.95107-0.95098 - 1.23805-1.23795 - 1.06940-1.06913 - 1730.91-1730.60 970. 2020.06.19 12:32:02 - 1592569922.109 - 13:32:02 - 1592573522.0 - 1.12026-1.12021 - 106.931-106.923 - 0.95107-0.95098 - 1.23798-1.23789 - 1.06942-1.06911 - 1730.91-1730.60 971. 2020.06.19 12:32:02 - 1592569922.859 - 13:32:02 - 1592573522.750 - 1.12026-1.12021 - 106.931-106.923 - 0.95107-0.95098 - 1.23798-1.23791 - 1.06942-1.06912 - 1730.88-1730.56 972. 2020.06.19 12:32:03 - 1592569923.62 - 13:32:03 - 1592573523.953 - 1.12026-1.12021 - 106.932-106.923 - 0.95107-0.95098 - 1.23798-1.23791 - 1.06942-1.06912 - 1730.88-1730.56 973. 2020.06.19 12:32:04 - 1592569924.47 - 13:32:04 - 1592573524.47 - 1.12028-1.12024 - 106.932-106.923 - 0.95107-0.95098 - 1.23802-1.23792 - 1.06940-1.06913 - 1730.87-1730.55 974. 2020.06.19 12:32:04 - 1592569924.641 - 13:32:04 - 1592573524.641 - 1.12028-1.12025 - 106.932-106.923 - 0.95107-0.95098 - 1.23804-1.23794 - 1.06940-1.06911 - 1730.85-1730.53 975. 2020.06.19 12:32:05 - 1592569925.594 - 13:32:05 - 1592573525.594 - 1.12029-1.12025 - 106.932-106.923 - 0.95106-0.95098 - 1.23805-1.23794 - 1.06940-1.06911 - 1730.81-1730.50 976. 2020.06.19 12:32:06 - 1592569926.922 - 13:32:06 - 1592573526.922 - 1.12030-1.12025 - 106.932-106.923 - 0.95106-0.95098 - 1.23805-1.23794 - 1.06940-1.06911 - 1730.81-1730.54 977. 2020.06.19 12:32:07 - 1592569927.719 - 13:32:06 - 1592573526.719 - 1.12030-1.12025 - 106.936-106.928 - 0.95106-0.95098 - 1.23806-1.23794 - 1.06940-1.06911 - 1730.81-1730.57 978. 2020.06.19 12:32:10 - 1592569930.125 - 13:32:10 - 1592573530.63 - 1.12030-1.12024 - 106.935-106.927 - 0.95106-0.95098 - 1.23816-1.23804 - 1.06941-1.06914 - 1730.81-1730.51 979. 2020.06.19 12:32:12 - 1592569932.328 - 13:32:12 - 1592573532.188 - 1.12031-1.12025 - 106.935-106.927 - 0.95106-0.95098 - 1.23815-1.23803 - 1.06941-1.06918 - 1730.81-1730.52 980. 2020.06.19 12:32:13 - 1592569933.312 - 13:32:13 - 1592573533.547 - 1.12030-1.12025 - 106.934-106.927 - 0.95106-0.95098 - 1.23815-1.23803 - 1.06941-1.06918 - 1730.81-1730.52 981. 2020.06.19 12:32:14 - 1592569934.203 - 13:32:14 - 1592573534.563 - 1.12028-1.12023 - 106.935-106.927 - 0.95106-0.95098 - 1.23815-1.23803 - 1.06944-1.06918 - 1730.81-1730.52 982. 2020.06.19 12:32:15 - 1592569935.781 - 13:32:15 - 1592573535.781 - 1.12028-1.12024 - 106.934-106.926 - 0.95106-0.95098 - 1.23817-1.23807 - 1.06946-1.06918 - 1730.81-1730.52 983. 2020.06.19 12:32:15 - 1592569935.969 - 13:32:15 - 1592573535.969 - 1.12028-1.12024 - 106.934-106.926 - 0.95106-0.95098 - 1.23817-1.23807 - 1.06944-1.06920 - 1730.81-1730.52 984. 2020.06.19 12:32:16 - 1592569936.94 - 13:32:15 - 1592573535.422 - 1.12028-1.12023 - 106.935-106.926 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06946-1.06918 - 1730.81-1730.52 985. 2020.06.19 12:32:16 - 1592569936.297 - 13:32:16 - 1592573536.0 - 1.12026-1.12021 - 106.930-106.924 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06946-1.06918 - 1730.81-1730.52 986. 2020.06.19 12:32:16 - 1592569936.657 - 13:32:16 - 1592573536.360 - 1.12026-1.12021 - 106.930-106.924 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06945-1.06918 - 1730.81-1730.52 987. 2020.06.19 12:32:16 - 1592569936.844 - 13:32:16 - 1592573536.547 - 1.12026-1.12021 - 106.922-106.916 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06945-1.06918 - 1730.81-1730.52 988. 2020.06.19 12:32:17 - 1592569937.141 - 13:32:17 - 1592573537.141 - 1.12025-1.12021 - 106.919-106.912 - 0.95100-0.95092 - 1.23815-1.23804 - 1.06946-1.06917 - 1730.93-1730.61 989. 2020.06.19 12:32:17 - 1592569937.704 - 13:32:17 - 1592573537.704 - 1.12024-1.12019 - 106.923-106.914 - 0.95100-0.95092 - 1.23813-1.23801 - 1.06942-1.06918 - 1730.93-1730.59 990. 2020.06.19 12:32:18 - 1592569938.907 - 13:32:18 - 1592573538.907 - 1.12023-1.12019 - 106.923-106.914 - 0.95100-0.95092 - 1.23813-1.23801 - 1.06942-1.06916 - 1730.93-1730.59 991. 2020.06.19 12:32:18 - 1592569938.0 - 13:32:18 - 1592573538.0 - 1.12024-1.12019 - 106.923-106.914 - 0.95100-0.95092 - 1.23813-1.23800 - 1.06940-1.06915 - 1730.93-1730.59 992. 2020.06.19 12:32:20 - 1592569940.718 - 13:32:20 - 1592573540.656 - 1.12025-1.12019 - 106.924-106.915 - 0.95100-0.95092 - 1.23814-1.23802 - 1.06938-1.06916 - 1731.01-1730.69 993. 2020.06.19 12:32:24 - 1592569944.500 - 13:32:24 - 1592573544.500 - 1.12025-1.12020 - 106.920-106.912 - 0.95100-0.95092 - 1.23817-1.23805 - 1.06936-1.06913 - 1731.15-1730.83 994. 2020.06.19 12:32:27 - 1592569947.984 - 13:32:26 - 1592573546.937 - 1.12025-1.12021 - 106.919-106.911 - 0.95100-0.95092 - 1.23827-1.23814 - 1.06936-1.06912 - 1731.14-1730.82 995. 2020.06.19 12:32:28 - 1592569948.125 - 13:32:28 - 1592573548.125 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06936-1.06912 - 1731.16-1730.84 996. 2020.06.19 12:32:28 - 1592569948.610 - 13:32:28 - 1592573548.610 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 997. 2020.06.19 12:32:28 - 1592569948.625 - 13:32:28 - 1592573548.625 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 998. 2020.06.19 12:32:28 - 1592569948.625 - 13:32:28 - 1592573548.625 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 999. 2020.06.19 12:32:28 - 1592569948.657 - 13:32:28 - 1592573548.657 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 1000. 2020.06.19 12:32:28 - 1592569948.657 - 13:32:28 - 1592573548.657 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * -> 2020.06.19 12:32:36 - 1592569956.953 - 13:32:37 - 1592573557.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 12:31:51 - 1592569911.844 - 13:31:51 - 1592573511.844 - 1.12021-1.12015 - 106.930-106.922 - 0.95111-0.95101 - 1.23798-1.23788 - 1.06942-1.06919 - 1730.80-1730.49 952. 2020.06.19 12:31:52 - 1592569912.47 - 13:31:52 - 1592573512.47 - 1.12020-1.12015 - 106.930-106.922 - 0.95111-0.95101 - 1.23798-1.23788 - 1.06942-1.06919 - 1730.80-1730.49 953. 2020.06.19 12:31:52 - 1592569912.219 - 13:31:52 - 1592573512.219 - 1.12020-1.12015 - 106.930-106.922 - 0.95111-0.95101 - 1.23796-1.23786 - 1.06942-1.06919 - 1730.79-1730.47 954. 2020.06.19 12:31:58 - 1592569918.766 - 13:31:58 - 1592573518.657 - 1.12023-1.12020 - 106.930-106.922 - 0.95108-0.95098 - 1.23805-1.23795 - 1.06940-1.06919 - 1730.88-1730.56 955. 2020.06.19 12:31:59 - 1592569919.312 - 13:31:59 - 1592573519.203 - 1.12025-1.12019 - 106.930-106.922 - 0.95107-0.95098 - 1.23810-1.23799 - 1.06939-1.06912 - 1730.88-1730.56 956. 2020.06.19 12:32:00 - 1592569920.94 - 13:32:00 - 1592573520.985 - 1.12025-1.12019 - 106.930-106.922 - 0.95107-0.95098 - 1.23806-1.23795 - 1.06941-1.06912 - 1730.88-1730.56 957. 2020.06.19 12:32:00 - 1592569920.859 - 13:32:00 - 1592573520.750 - 1.12026-1.12021 - 106.931-106.922 - 0.95107-0.95098 - 1.23804-1.23795 - 1.06941-1.06911 - 1730.91-1730.60 958. 2020.06.19 12:32:01 - 1592569921.250 - 13:32:01 - 1592573521.141 - 1.12026-1.12021 - 106.931-106.922 - 0.95107-0.95098 - 1.23805-1.23795 - 1.06940-1.06913 - 1730.91-1730.60 959. 2020.06.19 12:32:02 - 1592569922.109 - 13:32:02 - 1592573522.0 - 1.12026-1.12021 - 106.931-106.923 - 0.95107-0.95098 - 1.23798-1.23789 - 1.06942-1.06911 - 1730.91-1730.60 960. 2020.06.19 12:32:02 - 1592569922.859 - 13:32:02 - 1592573522.750 - 1.12026-1.12021 - 106.931-106.923 - 0.95107-0.95098 - 1.23798-1.23791 - 1.06942-1.06912 - 1730.88-1730.56 961. 2020.06.19 12:32:03 - 1592569923.62 - 13:32:03 - 1592573523.953 - 1.12026-1.12021 - 106.932-106.923 - 0.95107-0.95098 - 1.23798-1.23791 - 1.06942-1.06912 - 1730.88-1730.56 962. 2020.06.19 12:32:04 - 1592569924.47 - 13:32:04 - 1592573524.47 - 1.12028-1.12024 - 106.932-106.923 - 0.95107-0.95098 - 1.23802-1.23792 - 1.06940-1.06913 - 1730.87-1730.55 963. 2020.06.19 12:32:04 - 1592569924.641 - 13:32:04 - 1592573524.641 - 1.12028-1.12025 - 106.932-106.923 - 0.95107-0.95098 - 1.23804-1.23794 - 1.06940-1.06911 - 1730.85-1730.53 964. 2020.06.19 12:32:05 - 1592569925.594 - 13:32:05 - 1592573525.594 - 1.12029-1.12025 - 106.932-106.923 - 0.95106-0.95098 - 1.23805-1.23794 - 1.06940-1.06911 - 1730.81-1730.50 965. 2020.06.19 12:32:06 - 1592569926.922 - 13:32:06 - 1592573526.922 - 1.12030-1.12025 - 106.932-106.923 - 0.95106-0.95098 - 1.23805-1.23794 - 1.06940-1.06911 - 1730.81-1730.54 966. 2020.06.19 12:32:07 - 1592569927.719 - 13:32:06 - 1592573526.719 - 1.12030-1.12025 - 106.936-106.928 - 0.95106-0.95098 - 1.23806-1.23794 - 1.06940-1.06911 - 1730.81-1730.57 967. 2020.06.19 12:32:10 - 1592569930.125 - 13:32:10 - 1592573530.63 - 1.12030-1.12024 - 106.935-106.927 - 0.95106-0.95098 - 1.23816-1.23804 - 1.06941-1.06914 - 1730.81-1730.51 968. 2020.06.19 12:32:12 - 1592569932.328 - 13:32:12 - 1592573532.188 - 1.12031-1.12025 - 106.935-106.927 - 0.95106-0.95098 - 1.23815-1.23803 - 1.06941-1.06918 - 1730.81-1730.52 969. 2020.06.19 12:32:13 - 1592569933.312 - 13:32:13 - 1592573533.547 - 1.12030-1.12025 - 106.934-106.927 - 0.95106-0.95098 - 1.23815-1.23803 - 1.06941-1.06918 - 1730.81-1730.52 970. 2020.06.19 12:32:14 - 1592569934.203 - 13:32:14 - 1592573534.563 - 1.12028-1.12023 - 106.935-106.927 - 0.95106-0.95098 - 1.23815-1.23803 - 1.06944-1.06918 - 1730.81-1730.52 971. 2020.06.19 12:32:15 - 1592569935.781 - 13:32:15 - 1592573535.781 - 1.12028-1.12024 - 106.934-106.926 - 0.95106-0.95098 - 1.23817-1.23807 - 1.06946-1.06918 - 1730.81-1730.52 972. 2020.06.19 12:32:15 - 1592569935.969 - 13:32:15 - 1592573535.969 - 1.12028-1.12024 - 106.934-106.926 - 0.95106-0.95098 - 1.23817-1.23807 - 1.06944-1.06920 - 1730.81-1730.52 973. 2020.06.19 12:32:16 - 1592569936.94 - 13:32:15 - 1592573535.422 - 1.12028-1.12023 - 106.935-106.926 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06946-1.06918 - 1730.81-1730.52 974. 2020.06.19 12:32:16 - 1592569936.297 - 13:32:16 - 1592573536.0 - 1.12026-1.12021 - 106.930-106.924 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06946-1.06918 - 1730.81-1730.52 975. 2020.06.19 12:32:16 - 1592569936.657 - 13:32:16 - 1592573536.360 - 1.12026-1.12021 - 106.930-106.924 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06945-1.06918 - 1730.81-1730.52 976. 2020.06.19 12:32:16 - 1592569936.844 - 13:32:16 - 1592573536.547 - 1.12026-1.12021 - 106.922-106.916 - 0.95107-0.95098 - 1.23816-1.23804 - 1.06945-1.06918 - 1730.81-1730.52 977. 2020.06.19 12:32:17 - 1592569937.141 - 13:32:17 - 1592573537.141 - 1.12025-1.12021 - 106.919-106.912 - 0.95100-0.95092 - 1.23815-1.23804 - 1.06946-1.06917 - 1730.93-1730.61 978. 2020.06.19 12:32:17 - 1592569937.704 - 13:32:17 - 1592573537.704 - 1.12024-1.12019 - 106.923-106.914 - 0.95100-0.95092 - 1.23813-1.23801 - 1.06942-1.06918 - 1730.93-1730.59 979. 2020.06.19 12:32:18 - 1592569938.907 - 13:32:18 - 1592573538.907 - 1.12023-1.12019 - 106.923-106.914 - 0.95100-0.95092 - 1.23813-1.23801 - 1.06942-1.06916 - 1730.93-1730.59 980. 2020.06.19 12:32:18 - 1592569938.0 - 13:32:18 - 1592573538.0 - 1.12024-1.12019 - 106.923-106.914 - 0.95100-0.95092 - 1.23813-1.23800 - 1.06940-1.06915 - 1730.93-1730.59 981. 2020.06.19 12:32:20 - 1592569940.718 - 13:32:20 - 1592573540.656 - 1.12025-1.12019 - 106.924-106.915 - 0.95100-0.95092 - 1.23814-1.23802 - 1.06938-1.06916 - 1731.01-1730.69 982. 2020.06.19 12:32:24 - 1592569944.500 - 13:32:24 - 1592573544.500 - 1.12025-1.12020 - 106.920-106.912 - 0.95100-0.95092 - 1.23817-1.23805 - 1.06936-1.06913 - 1731.15-1730.83 983. 2020.06.19 12:32:27 - 1592569947.984 - 13:32:26 - 1592573546.937 - 1.12025-1.12021 - 106.919-106.911 - 0.95100-0.95092 - 1.23827-1.23814 - 1.06936-1.06912 - 1731.14-1730.82 984. 2020.06.19 12:32:28 - 1592569948.125 - 13:32:28 - 1592573548.125 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06936-1.06912 - 1731.16-1730.84 985. 2020.06.19 12:32:28 - 1592569948.610 - 13:32:28 - 1592573548.610 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 986. 2020.06.19 12:32:28 - 1592569948.625 - 13:32:28 - 1592573548.625 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 987. 2020.06.19 12:32:28 - 1592569948.625 - 13:32:28 - 1592573548.625 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 988. 2020.06.19 12:32:28 - 1592569948.657 - 13:32:28 - 1592573548.657 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 989. 2020.06.19 12:32:28 - 1592569948.657 - 13:32:28 - 1592573548.657 - 1.12029-1.12025 - 106.920-106.911 - 0.95096-0.95086 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.17-1730.85 * 990. 2020.06.19 12:32:29 - 1592569949.625 - 13:32:29 - 1592573549.625 - 1.12028-1.12024 - 106.919-106.911 - 0.95098-0.95089 - 1.23827-1.23815 - 1.06935-1.06913 - 1731.16-1730.84 991. 2020.06.19 12:32:30 - 1592569950.0 - 13:32:30 - 1592573550.0 - 1.12026-1.12022 - 106.920-106.911 - 0.95098-0.95090 - 1.23826-1.23813 - 1.06935-1.06913 - 1731.17-1730.85 992. 2020.06.19 12:32:30 - 1592569950.359 - 13:32:30 - 1592573550.359 - 1.12026-1.12021 - 106.920-106.911 - 0.95099-0.95090 - 1.23825-1.23812 - 1.06935-1.06913 - 1731.17-1730.85 993. 2020.06.19 12:32:31 - 1592569951.0 - 13:32:31 - 1592573551.0 - 1.12026-1.12021 - 106.923-106.914 - 0.95098-0.95090 - 1.23825-1.23812 - 1.06935-1.06913 - 1731.14-1730.82 994. 2020.06.19 12:32:34 - 1592569954.766 - 13:32:34 - 1592573554.766 - 1.12025-1.12020 - 106.919-106.910 - 0.95099-0.95090 - 1.23834-1.23821 - 1.06934-1.06913 - 1731.41-1731.08 995. 2020.06.19 12:32:36 - 1592569956.734 - 13:32:36 - 1592573556.734 - 1.12025-1.12021 - 106.920-106.910 - 0.95100-0.95092 - 1.23840-1.23827 - 1.06935-1.06914 - 1731.42-1731.09 996. 2020.06.19 12:32:36 - 1592569956.906 - 13:32:36 - 1592573556.906 - 1.12025-1.12021 - 106.920-106.910 - 0.95100-0.95092 - 1.23840-1.23827 - 1.06935-1.06914 - 1731.43-1731.10 * 997. 2020.06.19 12:32:36 - 1592569956.906 - 13:32:36 - 1592573556.906 - 1.12025-1.12021 - 106.920-106.910 - 0.95100-0.95092 - 1.23840-1.23827 - 1.06935-1.06914 - 1731.43-1731.10 * 998. 2020.06.19 12:32:36 - 1592569956.906 - 13:32:36 - 1592573556.906 - 1.12025-1.12021 - 106.920-106.910 - 0.95100-0.95092 - 1.23840-1.23827 - 1.06935-1.06914 - 1731.43-1731.10 * 999. 2020.06.19 12:32:36 - 1592569956.906 - 13:32:36 - 1592573556.906 - 1.12025-1.12021 - 106.920-106.910 - 0.95100-0.95092 - 1.23840-1.23827 - 1.06935-1.06914 - 1731.43-1731.10 * 1000. 2020.06.19 12:32:36 - 1592569956.953 - 13:32:36 - 1592573556.953 - 1.12025-1.12021 - 106.920-106.910 - 0.95100-0.95092 - 1.23840-1.23827 - 1.06935-1.06914 - 1731.43-1731.10 *