-> 2020.06.19 12:16:41 - 1592569001.47 - 13:16:41 - 1592572601.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 12:13:09 - 1592568789.344 - 13:13:09 - 1592572389.344 - 1.12088-1.12084 - 106.969-106.961 - 0.95129-0.95117 - 1.23978-1.23965 - 1.06906-1.06881 - 1732.13-1731.85 702. 2020.06.19 12:13:09 - 1592568789.594 - 13:13:09 - 1592572389.594 - 1.12086-1.12081 - 106.969-106.961 - 0.95129-0.95117 - 1.23976-1.23962 - 1.06906-1.06883 - 1732.13-1731.85 703. 2020.06.19 12:13:10 - 1592568790.235 - 13:13:10 - 1592572390.235 - 1.12088-1.12083 - 106.969-106.961 - 0.95130-0.95119 - 1.23979-1.23966 - 1.06907-1.06884 - 1732.13-1731.85 704. 2020.06.19 12:13:10 - 1592568790.641 - 13:13:10 - 1592572390.641 - 1.12089-1.12083 - 106.969-106.961 - 0.95131-0.95119 - 1.23973-1.23960 - 1.06907-1.06884 - 1732.13-1731.85 705. 2020.06.19 12:13:11 - 1592568791.219 - 13:13:11 - 1592572391.219 - 1.12088-1.12083 - 106.969-106.961 - 0.95131-0.95119 - 1.23972-1.23960 - 1.06907-1.06882 - 1732.13-1731.85 706. 2020.06.19 12:13:12 - 1592568792.266 - 13:13:12 - 1592572392.703 - 1.12089-1.12084 - 106.969-106.961 - 0.95130-0.95118 - 1.23997-1.23984 - 1.06907-1.06884 - 1732.13-1731.85 707. 2020.06.19 12:13:13 - 1592568793.16 - 13:13:13 - 1592572393.422 - 1.12088-1.12084 - 106.969-106.961 - 0.95128-0.95117 - 1.23998-1.23984 - 1.06909-1.06885 - 1732.13-1731.85 708. 2020.06.19 12:13:13 - 1592568793.390 - 13:13:13 - 1592572393.390 - 1.12088-1.12083 - 106.969-106.961 - 0.95128-0.95117 - 1.23999-1.23984 - 1.06909-1.06886 - 1732.13-1731.85 709. 2020.06.19 12:13:19 - 1592568799.515 - 13:13:19 - 1592572399.484 - 1.12087-1.12083 - 106.964-106.955 - 0.95127-0.95117 - 1.23995-1.23980 - 1.06908-1.06889 - 1732.23-1731.95 710. 2020.06.19 12:13:19 - 1592568799.765 - 13:13:19 - 1592572399.734 - 1.12088-1.12083 - 106.964-106.955 - 0.95127-0.95117 - 1.23997-1.23984 - 1.06908-1.06889 - 1732.24-1731.96 711. 2020.06.19 12:13:20 - 1592568800.516 - 13:13:20 - 1592572400.329 - 1.12089-1.12083 - 106.964-106.955 - 0.95127-0.95117 - 1.23997-1.23984 - 1.06909-1.06888 - 1732.24-1731.96 712. 2020.06.19 12:13:21 - 1592568801.797 - 13:13:21 - 1592572401.610 - 1.12089-1.12084 - 106.964-106.955 - 0.95127-0.95116 - 1.24006-1.23992 - 1.06909-1.06888 - 1732.22-1731.95 713. 2020.06.19 12:13:23 - 1592568803.78 - 13:13:23 - 1592572403.891 - 1.12091-1.12086 - 106.963-106.955 - 0.95127-0.95116 - 1.24005-1.23994 - 1.06914-1.06895 - 1732.24-1731.96 714. 2020.06.19 12:13:24 - 1592568804.266 - 13:13:24 - 1592572404.79 - 1.12093-1.12088 - 106.963-106.955 - 0.95125-0.95114 - 1.24006-1.23994 - 1.06911-1.06892 - 1732.24-1731.96 715. 2020.06.19 12:13:24 - 1592568804.453 - 13:13:24 - 1592572404.266 - 1.12093-1.12088 - 106.963-106.955 - 0.95125-0.95114 - 1.24006-1.23994 - 1.06912-1.06886 - 1732.24-1731.96 716. 2020.06.19 12:13:24 - 1592568804.625 - 13:13:24 - 1592572404.438 - 1.12093-1.12088 - 106.963-106.955 - 0.95125-0.95114 - 1.24004-1.23994 - 1.06912-1.06883 - 1732.24-1731.96 717. 2020.06.19 12:13:25 - 1592568805.609 - 13:13:25 - 1592572405.422 - 1.12089-1.12085 - 106.963-106.955 - 0.95126-0.95114 - 1.23997-1.23984 - 1.06909-1.06883 - 1732.24-1731.96 718. 2020.06.19 12:13:25 - 1592568805.828 - 13:13:25 - 1592572405.641 - 1.12089-1.12085 - 106.964-106.955 - 0.95126-0.95114 - 1.23997-1.23984 - 1.06909-1.06885 - 1732.24-1731.96 719. 2020.06.19 12:13:26 - 1592568806.984 - 13:13:25 - 1592572405.797 - 1.12088-1.12085 - 106.964-106.955 - 0.95126-0.95114 - 1.23997-1.23982 - 1.06909-1.06885 - 1732.24-1731.96 720. 2020.06.19 12:13:26 - 1592568806.391 - 13:13:26 - 1592572406.204 - 1.12089-1.12084 - 106.964-106.955 - 0.95126-0.95114 - 1.23996-1.23982 - 1.06910-1.06885 - 1732.24-1731.96 721. 2020.06.19 12:13:26 - 1592568806.734 - 13:13:26 - 1592572406.547 - 1.12089-1.12084 - 106.964-106.955 - 0.95126-0.95114 - 1.23996-1.23982 - 1.06908-1.06883 - 1732.24-1731.96 722. 2020.06.19 12:13:27 - 1592568807.360 - 13:13:27 - 1592572407.297 - 1.12088-1.12084 - 106.964-106.955 - 0.95129-0.95117 - 1.23988-1.23975 - 1.06908-1.06883 - 1732.24-1731.96 723. 2020.06.19 12:13:27 - 1592568807.516 - 13:13:27 - 1592572407.453 - 1.12088-1.12083 - 106.964-106.955 - 0.95129-0.95117 - 1.23977-1.23962 - 1.06908-1.06884 - 1732.24-1731.96 724. 2020.06.19 12:13:32 - 1592568812.484 - 13:13:32 - 1592572412.484 - 1.12089-1.12083 - 106.963-106.957 - 0.95129-0.95117 - 1.23996-1.23982 - 1.06909-1.06887 - 1732.21-1731.94 725. 2020.06.19 12:13:32 - 1592568812.625 - 13:13:32 - 1592572412.625 - 1.12089-1.12083 - 106.963-106.957 - 0.95129-0.95117 - 1.23996-1.23982 - 1.06909-1.06886 - 1732.21-1731.94 726. 2020.06.19 12:13:33 - 1592568813.844 - 13:13:33 - 1592572413.578 - 1.12088-1.12083 - 106.964-106.957 - 0.95129-0.95118 - 1.23989-1.23975 - 1.06909-1.06887 - 1732.21-1731.94 727. 2020.06.19 12:13:34 - 1592568814.203 - 13:13:34 - 1592572414.937 - 1.12088-1.12083 - 106.963-106.957 - 0.95129-0.95117 - 1.23989-1.23976 - 1.06909-1.06886 - 1732.21-1731.94 728. 2020.06.19 12:13:34 - 1592568814.375 - 13:13:34 - 1592572414.109 - 1.12088-1.12083 - 106.963-106.957 - 0.95129-0.95117 - 1.23988-1.23976 - 1.06909-1.06887 - 1732.21-1731.94 729. 2020.06.19 12:13:34 - 1592568814.547 - 13:13:34 - 1592572414.0 - 1.12089-1.12083 - 106.963-106.957 - 0.95129-0.95117 - 1.23986-1.23974 - 1.06909-1.06887 - 1732.21-1731.94 730. 2020.06.19 12:13:34 - 1592568814.735 - 13:13:34 - 1592572414.188 - 1.12088-1.12083 - 106.964-106.957 - 0.95129-0.95117 - 1.23986-1.23974 - 1.06909-1.06887 - 1732.21-1731.94 731. 2020.06.19 12:13:37 - 1592568817.47 - 13:13:37 - 1592572417.47 - 1.12089-1.12083 - 106.963-106.957 - 0.95126-0.95114 - 1.24001-1.23989 - 1.06908-1.06885 - 1732.21-1731.94 732. 2020.06.19 12:13:38 - 1592568818.406 - 13:13:38 - 1592572418.406 - 1.12089-1.12084 - 106.963-106.957 - 0.95126-0.95115 - 1.24006-1.23995 - 1.06907-1.06885 - 1732.21-1731.94 733. 2020.06.19 12:13:39 - 1592568819.390 - 13:13:39 - 1592572419.390 - 1.12089-1.12083 - 106.964-106.957 - 0.95126-0.95115 - 1.24005-1.23993 - 1.06905-1.06881 - 1732.21-1731.94 734. 2020.06.19 12:13:41 - 1592568821.313 - 13:13:41 - 1592572421.250 - 1.12089-1.12084 - 106.964-106.957 - 0.95126-0.95114 - 1.24007-1.23992 - 1.06905-1.06881 - 1732.21-1731.94 735. 2020.06.19 12:13:42 - 1592568822.266 - 13:13:42 - 1592572422.266 - 1.12089-1.12085 - 106.964-106.957 - 0.95126-0.95114 - 1.24007-1.23993 - 1.06905-1.06882 - 1732.21-1731.94 736. 2020.06.19 12:13:44 - 1592568824.750 - 13:13:44 - 1592572424.563 - 1.12093-1.12088 - 106.964-106.957 - 0.95127-0.95115 - 1.24017-1.24005 - 1.06907-1.06885 - 1732.21-1731.94 737. 2020.06.19 12:13:44 - 1592568824.984 - 13:13:44 - 1592572424.797 - 1.12094-1.12088 - 106.964-106.957 - 0.95125-0.95114 - 1.24017-1.24005 - 1.06907-1.06885 - 1732.21-1731.94 738. 2020.06.19 12:13:45 - 1592568825.63 - 13:13:45 - 1592572425.63 - 1.12093-1.12088 - 106.964-106.957 - 0.95125-0.95114 - 1.24017-1.24005 - 1.06907-1.06885 - 1732.21-1731.94 739. 2020.06.19 12:13:46 - 1592568826.844 - 13:13:46 - 1592572426.844 - 1.12094-1.12088 - 106.964-106.957 - 0.95125-0.95114 - 1.24019-1.24005 - 1.06907-1.06885 - 1732.21-1731.94 740. 2020.06.19 12:13:47 - 1592568827.813 - 13:13:47 - 1592572427.813 - 1.12098-1.12093 - 106.963-106.956 - 0.95123-0.95113 - 1.24027-1.24013 - 1.06908-1.06883 - 1732.21-1731.94 741. 2020.06.19 12:13:48 - 1592568828.969 - 13:13:47 - 1592572427.969 - 1.12098-1.12093 - 106.963-106.956 - 0.95123-0.95113 - 1.24027-1.24013 - 1.06908-1.06883 - 1732.21-1731.94 742. 2020.06.19 12:13:48 - 1592568828.125 - 13:13:48 - 1592572428.125 - 1.12100-1.12094 - 106.963-106.956 - 0.95125-0.95113 - 1.24026-1.24012 - 1.06908-1.06883 - 1732.21-1731.94 743. 2020.06.19 12:13:48 - 1592568828.375 - 13:13:48 - 1592572428.375 - 1.12103-1.12098 - 106.963-106.956 - 0.95123-0.95113 - 1.24026-1.24012 - 1.06908-1.06883 - 1732.21-1731.94 744. 2020.06.19 12:13:48 - 1592568828.531 - 13:13:48 - 1592572428.531 - 1.12103-1.12098 - 106.963-106.956 - 0.95122-0.95111 - 1.24026-1.24012 - 1.06908-1.06883 - 1732.21-1731.94 745. 2020.06.19 12:13:49 - 1592568829.375 - 13:13:49 - 1592572429.172 - 1.12104-1.12098 - 106.963-106.956 - 0.95122-0.95110 - 1.24031-1.24016 - 1.06908-1.06883 - 1732.21-1731.94 746. 2020.06.19 12:13:50 - 1592568830.578 - 13:13:50 - 1592572430.375 - 1.12103-1.12098 - 106.963-106.956 - 0.95121-0.95110 - 1.24030-1.24015 - 1.06908-1.06883 - 1732.21-1731.94 747. 2020.06.19 12:13:50 - 1592568830.969 - 13:13:50 - 1592572430.766 - 1.12104-1.12098 - 106.963-106.956 - 0.95122-0.95110 - 1.24030-1.24015 - 1.06908-1.06883 - 1732.21-1731.94 748. 2020.06.19 12:13:51 - 1592568831.0 - 13:13:50 - 1592572430.938 - 1.12104-1.12099 - 106.963-106.956 - 0.95122-0.95110 - 1.24030-1.24015 - 1.06908-1.06883 - 1732.21-1731.94 749. 2020.06.19 12:13:51 - 1592568831.797 - 13:13:51 - 1592572431.391 - 1.12103-1.12098 - 106.963-106.956 - 0.95122-0.95110 - 1.24036-1.24023 - 1.06907-1.06883 - 1732.28-1732.00 750. 2020.06.19 12:13:52 - 1592568832.984 - 13:13:52 - 1592572432.578 - 1.12103-1.12098 - 106.963-106.956 - 0.95122-0.95110 - 1.24033-1.24022 - 1.06906-1.06883 - 1732.28-1732.00 751. 2020.06.19 12:13:53 - 1592568833.500 - 13:13:53 - 1592572433.94 - 1.12108-1.12103 - 106.960-106.954 - 0.95120-0.95108 - 1.24035-1.24021 - 1.06905-1.06885 - 1732.28-1732.00 752. 2020.06.19 12:13:54 - 1592568834.281 - 13:13:54 - 1592572434.875 - 1.12109-1.12103 - 106.960-106.954 - 0.95120-0.95108 - 1.24032-1.24017 - 1.06904-1.06883 - 1732.28-1732.00 753. 2020.06.19 12:13:54 - 1592568834.734 - 13:13:54 - 1592572434.328 - 1.12109-1.12103 - 106.960-106.954 - 0.95120-0.95108 - 1.24029-1.24017 - 1.06904-1.06883 - 1732.30-1732.03 754. 2020.06.19 12:13:55 - 1592568835.719 - 13:13:55 - 1592572435.313 - 1.12110-1.12105 - 106.960-106.954 - 0.95120-0.95108 - 1.24023-1.24008 - 1.06905-1.06881 - 1732.30-1732.03 755. 2020.06.19 12:13:56 - 1592568836.109 - 13:13:55 - 1592572435.703 - 1.12110-1.12105 - 106.960-106.954 - 0.95120-0.95108 - 1.24023-1.24008 - 1.06905-1.06881 - 1732.30-1732.03 756. 2020.06.19 12:13:56 - 1592568836.266 - 13:13:56 - 1592572436.860 - 1.12110-1.12105 - 106.960-106.954 - 0.95120-0.95108 - 1.24024-1.24009 - 1.06905-1.06881 - 1732.30-1732.03 757. 2020.06.19 12:13:58 - 1592568838.234 - 13:13:58 - 1592572438.734 - 1.12109-1.12104 - 106.960-106.954 - 0.95120-0.95108 - 1.24021-1.24006 - 1.06903-1.06881 - 1732.28-1732.00 758. 2020.06.19 12:13:58 - 1592568838.453 - 13:13:58 - 1592572438.953 - 1.12108-1.12104 - 106.961-106.954 - 0.95120-0.95108 - 1.24021-1.24007 - 1.06903-1.06881 - 1732.28-1732.00 759. 2020.06.19 12:13:58 - 1592568838.719 - 13:13:58 - 1592572438.0 - 1.12108-1.12104 - 106.961-106.954 - 0.95120-0.95108 - 1.24021-1.24007 - 1.06903-1.06881 - 1732.28-1732.00 760. 2020.06.19 12:14:03 - 1592568843.375 - 13:14:03 - 1592572443.359 - 1.12114-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24023-1.24010 - 1.06893-1.06873 - 1732.43-1732.15 761. 2020.06.19 12:14:03 - 1592568843.547 - 13:14:03 - 1592572443.531 - 1.12115-1.12109 - 106.959-106.951 - 0.95118-0.95106 - 1.24025-1.24010 - 1.06897-1.06871 - 1732.43-1732.15 762. 2020.06.19 12:14:03 - 1592568843.813 - 13:14:03 - 1592572443.797 - 1.12115-1.12109 - 106.959-106.951 - 0.95118-0.95106 - 1.24025-1.24010 - 1.06895-1.06872 - 1732.31-1732.03 763. 2020.06.19 12:14:04 - 1592568844.16 - 13:14:04 - 1592572444.0 - 1.12113-1.12109 - 106.959-106.951 - 0.95118-0.95106 - 1.24023-1.24009 - 1.06895-1.06872 - 1732.31-1732.03 764. 2020.06.19 12:14:04 - 1592568844.469 - 13:14:04 - 1592572444.453 - 1.12113-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24022-1.24008 - 1.06893-1.06872 - 1732.33-1732.05 765. 2020.06.19 12:14:04 - 1592568844.859 - 13:14:04 - 1592572444.843 - 1.12116-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24022-1.24007 - 1.06893-1.06872 - 1732.33-1732.05 766. 2020.06.19 12:14:05 - 1592568845.31 - 13:14:05 - 1592572445.15 - 1.12116-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24022-1.24007 - 1.06893-1.06873 - 1732.33-1732.05 767. 2020.06.19 12:14:05 - 1592568845.391 - 13:14:05 - 1592572445.375 - 1.12115-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24021-1.24005 - 1.06893-1.06872 - 1732.31-1732.03 768. 2020.06.19 12:14:05 - 1592568845.594 - 13:14:05 - 1592572445.578 - 1.12115-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24022-1.24005 - 1.06893-1.06872 - 1732.31-1732.03 769. 2020.06.19 12:14:05 - 1592568845.797 - 13:14:05 - 1592572445.781 - 1.12115-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24022-1.24005 - 1.06893-1.06873 - 1732.31-1732.03 770. 2020.06.19 12:14:06 - 1592568846.63 - 13:14:06 - 1592572446.47 - 1.12115-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24020-1.24006 - 1.06893-1.06872 - 1732.30-1732.02 771. 2020.06.19 12:14:06 - 1592568846.297 - 13:14:06 - 1592572446.281 - 1.12115-1.12109 - 106.959-106.951 - 0.95118-0.95106 - 1.24020-1.24006 - 1.06893-1.06872 - 1732.30-1732.02 772. 2020.06.19 12:14:06 - 1592568846.891 - 13:14:06 - 1592572446.875 - 1.12115-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24030-1.24017 - 1.06892-1.06867 - 1732.31-1732.01 773. 2020.06.19 12:14:07 - 1592568847.453 - 13:14:07 - 1592572447.437 - 1.12115-1.12110 - 106.959-106.951 - 0.95118-0.95106 - 1.24031-1.24016 - 1.06891-1.06869 - 1732.31-1732.01 774. 2020.06.19 12:14:10 - 1592568850.891 - 13:14:10 - 1592572450.579 - 1.12114-1.12110 - 106.952-106.944 - 0.95118-0.95106 - 1.24015-1.24002 - 1.06893-1.06871 - 1732.31-1732.01 775. 2020.06.19 12:14:11 - 1592568851.0 - 13:14:11 - 1592572451.0 - 1.12115-1.12110 - 106.952-106.944 - 0.95118-0.95106 - 1.24015-1.24002 - 1.06893-1.06871 - 1732.31-1732.01 776. 2020.06.19 12:14:12 - 1592568852.875 - 13:14:12 - 1592572452.750 - 1.12115-1.12111 - 106.952-106.944 - 0.95118-0.95106 - 1.24016-1.24002 - 1.06895-1.06869 - 1732.31-1732.01 777. 2020.06.19 12:14:13 - 1592568853.515 - 13:14:13 - 1592572453.515 - 1.12114-1.12109 - 106.952-106.944 - 0.95118-0.95106 - 1.24016-1.24003 - 1.06890-1.06868 - 1732.31-1732.01 778. 2020.06.19 12:14:14 - 1592568854.610 - 13:14:14 - 1592572454.375 - 1.12109-1.12105 - 106.953-106.945 - 0.95119-0.95106 - 1.24015-1.24002 - 1.06886-1.06866 - 1732.31-1732.01 779. 2020.06.19 12:14:14 - 1592568854.813 - 13:14:14 - 1592572454.578 - 1.12110-1.12105 - 106.953-106.945 - 0.95119-0.95107 - 1.24016-1.24002 - 1.06889-1.06863 - 1732.31-1732.01 780. 2020.06.19 12:14:15 - 1592568855.563 - 13:14:15 - 1592572455.328 - 1.12114-1.12110 - 106.950-106.943 - 0.95118-0.95106 - 1.24016-1.24002 - 1.06887-1.06866 - 1732.31-1732.01 781. 2020.06.19 12:14:16 - 1592568856.563 - 13:14:16 - 1592572456.328 - 1.12114-1.12108 - 106.950-106.943 - 0.95118-0.95106 - 1.24003-1.23990 - 1.06886-1.06865 - 1732.28-1731.99 782. 2020.06.19 12:14:16 - 1592568856.781 - 13:14:16 - 1592572456.546 - 1.12114-1.12108 - 106.950-106.943 - 0.95118-0.95106 - 1.24003-1.23990 - 1.06886-1.06865 - 1732.28-1731.99 783. 2020.06.19 12:14:16 - 1592568856.922 - 13:14:16 - 1592572456.687 - 1.12114-1.12108 - 106.950-106.943 - 0.95118-0.95106 - 1.24003-1.23990 - 1.06886-1.06865 - 1732.28-1731.99 784. 2020.06.19 12:14:18 - 1592568858.750 - 13:14:18 - 1592572458.391 - 1.12108-1.12105 - 106.950-106.943 - 0.95118-0.95107 - 1.23992-1.23979 - 1.06886-1.06865 - 1732.30-1732.00 785. 2020.06.19 12:14:19 - 1592568859.718 - 13:14:19 - 1592572459.359 - 1.12108-1.12104 - 106.952-106.944 - 0.95120-0.95108 - 1.23993-1.23980 - 1.06883-1.06863 - 1732.20-1731.90 786. 2020.06.19 12:14:20 - 1592568860.437 - 13:14:20 - 1592572460.78 - 1.12108-1.12103 - 106.952-106.944 - 0.95120-0.95108 - 1.23993-1.23979 - 1.06885-1.06859 - 1732.20-1731.90 787. 2020.06.19 12:14:20 - 1592568860.593 - 13:14:20 - 1592572460.234 - 1.12109-1.12104 - 106.952-106.944 - 0.95120-0.95108 - 1.23997-1.23991 - 1.06886-1.06859 - 1732.20-1731.90 788. 2020.06.19 12:14:21 - 1592568861.15 - 13:14:20 - 1592572460.656 - 1.12109-1.12105 - 106.952-106.944 - 0.95120-0.95108 - 1.24006-1.23993 - 1.06883-1.06861 - 1732.20-1731.90 789. 2020.06.19 12:14:21 - 1592568861.656 - 13:14:21 - 1592572461.297 - 1.12110-1.12105 - 106.952-106.944 - 0.95120-0.95108 - 1.24003-1.23989 - 1.06886-1.06860 - 1732.20-1731.90 790. 2020.06.19 12:14:21 - 1592568861.812 - 13:14:21 - 1592572461.453 - 1.12110-1.12105 - 106.952-106.944 - 0.95120-0.95108 - 1.24003-1.23989 - 1.06886-1.06860 - 1732.20-1731.90 791. 2020.06.19 12:14:21 - 1592568861.968 - 13:14:21 - 1592572461.609 - 1.12109-1.12105 - 106.952-106.944 - 0.95120-0.95108 - 1.24003-1.23989 - 1.06886-1.06860 - 1732.20-1731.90 792. 2020.06.19 12:14:23 - 1592568863.438 - 13:14:23 - 1592572463.438 - 1.12109-1.12103 - 106.952-106.944 - 0.95120-0.95108 - 1.24000-1.23984 - 1.06885-1.06862 - 1732.02-1731.73 793. 2020.06.19 12:14:23 - 1592568863.578 - 13:14:23 - 1592572463.578 - 1.12109-1.12103 - 106.952-106.944 - 0.95120-0.95108 - 1.23996-1.23983 - 1.06886-1.06861 - 1732.02-1731.73 794. 2020.06.19 12:14:23 - 1592568863.15 - 13:14:23 - 1592572463.15 - 1.12108-1.12103 - 106.952-106.944 - 0.95120-0.95108 - 1.23995-1.23983 - 1.06886-1.06861 - 1732.02-1731.73 795. 2020.06.19 12:14:25 - 1592568865.750 - 13:14:25 - 1592572465.750 - 1.12109-1.12105 - 106.952-106.945 - 0.95120-0.95108 - 1.24005-1.23992 - 1.06885-1.06864 - 1731.93-1731.63 796. 2020.06.19 12:14:26 - 1592568866.890 - 13:14:25 - 1592572465.890 - 1.12109-1.12105 - 106.952-106.945 - 0.95120-0.95108 - 1.24005-1.23992 - 1.06883-1.06861 - 1731.93-1731.63 797. 2020.06.19 12:14:26 - 1592568866.406 - 13:14:26 - 1592572466.406 - 1.12109-1.12105 - 106.952-106.945 - 0.95120-0.95108 - 1.24005-1.23991 - 1.06883-1.06861 - 1731.93-1731.63 798. 2020.06.19 12:14:27 - 1592568867.500 - 13:14:27 - 1592572467.375 - 1.12108-1.12105 - 106.952-106.945 - 0.95120-0.95108 - 1.24005-1.23991 - 1.06882-1.06862 - 1731.91-1731.61 799. 2020.06.19 12:14:28 - 1592568868.421 - 13:14:28 - 1592572468.312 - 1.12106-1.12102 - 106.952-106.945 - 0.95121-0.95109 - 1.24005-1.23991 - 1.06882-1.06862 - 1731.91-1731.61 800. 2020.06.19 12:14:28 - 1592568868.703 - 13:14:28 - 1592572468.594 - 1.12106-1.12101 - 106.952-106.945 - 0.95122-0.95110 - 1.24005-1.23991 - 1.06883-1.06862 - 1731.91-1731.61 801. 2020.06.19 12:14:28 - 1592568868.843 - 13:14:28 - 1592572468.734 - 1.12106-1.12103 - 106.952-106.945 - 0.95122-0.95110 - 1.24005-1.23991 - 1.06883-1.06862 - 1731.91-1731.61 802. 2020.06.19 12:14:29 - 1592568869.63 - 13:14:29 - 1592572469.969 - 1.12107-1.12102 - 106.952-106.945 - 0.95122-0.95110 - 1.24004-1.23989 - 1.06883-1.06862 - 1731.91-1731.61 803. 2020.06.19 12:14:29 - 1592568869.641 - 13:14:29 - 1592572469.422 - 1.12104-1.12100 - 106.952-106.945 - 0.95122-0.95110 - 1.23986-1.23973 - 1.06882-1.06862 - 1731.91-1731.61 804. 2020.06.19 12:14:29 - 1592568869.875 - 13:14:29 - 1592572469.656 - 1.12105-1.12100 - 106.952-106.945 - 0.95121-0.95109 - 1.23979-1.23966 - 1.06883-1.06861 - 1731.91-1731.61 805. 2020.06.19 12:14:30 - 1592568870.63 - 13:14:30 - 1592572470.844 - 1.12104-1.12101 - 106.952-106.945 - 0.95121-0.95109 - 1.23979-1.23967 - 1.06885-1.06859 - 1731.91-1731.61 806. 2020.06.19 12:14:30 - 1592568870.500 - 13:14:30 - 1592572470.500 - 1.12102-1.12099 - 106.951-106.944 - 0.95122-0.95110 - 1.23979-1.23965 - 1.06884-1.06860 - 1731.91-1731.61 807. 2020.06.19 12:14:30 - 1592568870.719 - 13:14:30 - 1592572470.719 - 1.12103-1.12098 - 106.951-106.944 - 0.95122-0.95110 - 1.23979-1.23965 - 1.06883-1.06861 - 1731.91-1731.61 808. 2020.06.19 12:14:31 - 1592568871.969 - 13:14:31 - 1592572471.969 - 1.12103-1.12099 - 106.951-106.944 - 0.95122-0.95110 - 1.23979-1.23965 - 1.06884-1.06860 - 1731.91-1731.61 809. 2020.06.19 12:14:31 - 1592568871.172 - 13:14:31 - 1592572471.172 - 1.12103-1.12099 - 106.951-106.944 - 0.95122-0.95110 - 1.23979-1.23966 - 1.06884-1.06860 - 1731.91-1731.61 810. 2020.06.19 12:14:32 - 1592568872.781 - 13:14:32 - 1592572472.656 - 1.12103-1.12098 - 106.951-106.944 - 0.95122-0.95110 - 1.23978-1.23965 - 1.06882-1.06862 - 1731.91-1731.61 811. 2020.06.19 12:14:33 - 1592568873.31 - 13:14:32 - 1592572472.906 - 1.12102-1.12098 - 106.951-106.944 - 0.95122-0.95110 - 1.23978-1.23965 - 1.06884-1.06860 - 1731.91-1731.61 812. 2020.06.19 12:14:33 - 1592568873.547 - 13:14:33 - 1592572473.547 - 1.12103-1.12099 - 106.951-106.944 - 0.95122-0.95111 - 1.23972-1.23959 - 1.06883-1.06861 - 1731.91-1731.61 813. 2020.06.19 12:14:33 - 1592568873.688 - 13:14:33 - 1592572473.688 - 1.12103-1.12099 - 106.951-106.944 - 0.95122-0.95111 - 1.23972-1.23959 - 1.06883-1.06860 - 1731.91-1731.61 814. 2020.06.19 12:14:34 - 1592568874.94 - 13:14:34 - 1592572474.922 - 1.12103-1.12098 - 106.951-106.944 - 0.95122-0.95111 - 1.23972-1.23959 - 1.06883-1.06860 - 1731.91-1731.61 815. 2020.06.19 12:14:34 - 1592568874.391 - 13:14:34 - 1592572474.141 - 1.12102-1.12098 - 106.951-106.944 - 0.95122-0.95111 - 1.23972-1.23959 - 1.06883-1.06860 - 1731.91-1731.61 816. 2020.06.19 12:14:36 - 1592568876.469 - 13:14:36 - 1592572476.188 - 1.12099-1.12095 - 106.951-106.944 - 0.95122-0.95111 - 1.23969-1.23956 - 1.06883-1.06860 - 1731.91-1731.61 817. 2020.06.19 12:14:36 - 1592568876.625 - 13:14:36 - 1592572476.344 - 1.12098-1.12095 - 106.951-106.944 - 0.95122-0.95111 - 1.23969-1.23956 - 1.06883-1.06860 - 1731.91-1731.61 818. 2020.06.19 12:14:36 - 1592568876.953 - 13:14:36 - 1592572476.672 - 1.12098-1.12093 - 106.951-106.944 - 0.95122-0.95111 - 1.23969-1.23956 - 1.06882-1.06860 - 1731.91-1731.61 819. 2020.06.19 12:14:37 - 1592568877.594 - 13:14:37 - 1592572477.313 - 1.12098-1.12094 - 106.951-106.944 - 0.95122-0.95110 - 1.23978-1.23965 - 1.06880-1.06860 - 1731.91-1731.61 820. 2020.06.19 12:14:37 - 1592568877.875 - 13:14:37 - 1592572477.594 - 1.12098-1.12094 - 106.951-106.944 - 0.95122-0.95110 - 1.23979-1.23965 - 1.06882-1.06862 - 1731.91-1731.61 821. 2020.06.19 12:14:38 - 1592568878.109 - 13:14:37 - 1592572477.828 - 1.12098-1.12094 - 106.951-106.944 - 0.95122-0.95110 - 1.23979-1.23965 - 1.06882-1.06862 - 1731.91-1731.61 822. 2020.06.19 12:14:39 - 1592568879.687 - 13:14:39 - 1592572479.687 - 1.12098-1.12095 - 106.953-106.945 - 0.95122-0.95110 - 1.23978-1.23964 - 1.06881-1.06861 - 1731.91-1731.61 823. 2020.06.19 12:14:40 - 1592568880.62 - 13:14:40 - 1592572480.62 - 1.12098-1.12094 - 106.957-106.950 - 0.95122-0.95111 - 1.23978-1.23964 - 1.06883-1.06862 - 1731.90-1731.60 824. 2020.06.19 12:14:40 - 1592568880.0 - 13:14:40 - 1592572480.0 - 1.12098-1.12095 - 106.957-106.950 - 0.95122-0.95111 - 1.23978-1.23964 - 1.06883-1.06862 - 1731.90-1731.60 825. 2020.06.19 12:14:43 - 1592568883.484 - 13:14:43 - 1592572483.312 - 1.12104-1.12100 - 106.959-106.951 - 0.95122-0.95110 - 1.23988-1.23973 - 1.06884-1.06862 - 1731.90-1731.60 826. 2020.06.19 12:14:43 - 1592568883.719 - 13:14:43 - 1592572483.547 - 1.12104-1.12100 - 106.959-106.952 - 0.95123-0.95111 - 1.23988-1.23973 - 1.06884-1.06862 - 1731.90-1731.60 827. 2020.06.19 12:14:44 - 1592568884.141 - 13:14:43 - 1592572483.969 - 1.12104-1.12100 - 106.959-106.952 - 0.95123-0.95111 - 1.23988-1.23973 - 1.06884-1.06862 - 1731.90-1731.60 828. 2020.06.19 12:14:49 - 1592568889.890 - 13:14:49 - 1592572489.890 - 1.12104-1.12100 - 106.959-106.953 - 0.95127-0.95115 - 1.23967-1.23955 - 1.06891-1.06870 - 1731.87-1731.57 829. 2020.06.19 12:14:49 - 1592568889.140 - 13:14:49 - 1592572489.140 - 1.12104-1.12100 - 106.959-106.953 - 0.95127-0.95115 - 1.23967-1.23955 - 1.06893-1.06870 - 1731.87-1731.57 830. 2020.06.19 12:14:50 - 1592568890.109 - 13:14:50 - 1592572490.109 - 1.12104-1.12100 - 106.960-106.953 - 0.95127-0.95115 - 1.23967-1.23955 - 1.06893-1.06867 - 1731.87-1731.57 831. 2020.06.19 12:14:50 - 1592568890.515 - 13:14:50 - 1592572490.515 - 1.12104-1.12099 - 106.960-106.953 - 0.95128-0.95116 - 1.23971-1.23957 - 1.06894-1.06871 - 1731.87-1731.57 832. 2020.06.19 12:14:51 - 1592568891.46 - 13:14:51 - 1592572491.46 - 1.12104-1.12099 - 106.960-106.953 - 0.95128-0.95116 - 1.23971-1.23958 - 1.06894-1.06872 - 1731.87-1731.57 833. 2020.06.19 12:14:51 - 1592568891.281 - 13:14:51 - 1592572491.281 - 1.12104-1.12099 - 106.960-106.953 - 0.95128-0.95116 - 1.23970-1.23957 - 1.06894-1.06872 - 1731.87-1731.57 834. 2020.06.19 12:14:51 - 1592568891.828 - 13:14:51 - 1592572491.828 - 1.12104-1.12098 - 106.960-106.952 - 0.95127-0.95115 - 1.23963-1.23950 - 1.06895-1.06868 - 1731.87-1731.57 835. 2020.06.19 12:14:52 - 1592568892.968 - 13:14:51 - 1592572491.968 - 1.12103-1.12097 - 106.960-106.952 - 0.95127-0.95115 - 1.23962-1.23950 - 1.06895-1.06868 - 1731.87-1731.57 836. 2020.06.19 12:14:53 - 1592568893.62 - 13:14:53 - 1592572493.62 - 1.12104-1.12099 - 106.954-106.946 - 0.95126-0.95114 - 1.23944-1.23934 - 1.06892-1.06868 - 1731.95-1731.65 837. 2020.06.19 12:14:55 - 1592568895.46 - 13:14:55 - 1592572495.46 - 1.12104-1.12099 - 106.946-106.938 - 0.95125-0.95113 - 1.23947-1.23934 - 1.06892-1.06871 - 1731.99-1731.69 838. 2020.06.19 12:14:55 - 1592568895.218 - 13:14:55 - 1592572495.218 - 1.12104-1.12099 - 106.946-106.939 - 0.95125-0.95113 - 1.23947-1.23933 - 1.06892-1.06871 - 1732.01-1731.72 839. 2020.06.19 12:14:55 - 1592568895.546 - 13:14:55 - 1592572495.546 - 1.12104-1.12099 - 106.946-106.939 - 0.95125-0.95113 - 1.23947-1.23933 - 1.06892-1.06871 - 1732.01-1731.72 840. 2020.06.19 12:14:55 - 1592568895.781 - 13:14:55 - 1592572495.781 - 1.12105-1.12099 - 106.946-106.939 - 0.95124-0.95113 - 1.23947-1.23933 - 1.06892-1.06872 - 1732.00-1731.70 841. 2020.06.19 12:14:56 - 1592568896.375 - 13:14:56 - 1592572496.375 - 1.12104-1.12099 - 106.948-106.941 - 0.95125-0.95113 - 1.23946-1.23931 - 1.06893-1.06872 - 1731.99-1731.69 842. 2020.06.19 12:14:56 - 1592568896.562 - 13:14:56 - 1592572496.562 - 1.12104-1.12101 - 106.947-106.940 - 0.95124-0.95113 - 1.23946-1.23931 - 1.06894-1.06870 - 1732.02-1731.72 843. 2020.06.19 12:14:56 - 1592568896.750 - 13:14:56 - 1592572496.750 - 1.12104-1.12099 - 106.946-106.939 - 0.95124-0.95113 - 1.23946-1.23931 - 1.06894-1.06870 - 1732.02-1731.72 844. 2020.06.19 12:14:57 - 1592568897.265 - 13:14:57 - 1592572497.265 - 1.12100-1.12094 - 106.946-106.938 - 0.95126-0.95114 - 1.23943-1.23930 - 1.06892-1.06868 - 1732.02-1731.72 845. 2020.06.19 12:14:58 - 1592568898.78 - 13:14:58 - 1592572498.78 - 1.12100-1.12094 - 106.946-106.938 - 0.95125-0.95114 - 1.23944-1.23931 - 1.06893-1.06866 - 1732.02-1731.72 846. 2020.06.19 12:14:58 - 1592568898.218 - 13:14:58 - 1592572498.218 - 1.12100-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23944-1.23929 - 1.06893-1.06866 - 1732.02-1731.72 847. 2020.06.19 12:14:58 - 1592568898.562 - 13:14:58 - 1592572498.562 - 1.12099-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23944-1.23929 - 1.06891-1.06871 - 1732.02-1731.72 848. 2020.06.19 12:14:58 - 1592568898.734 - 13:14:58 - 1592572498.734 - 1.12099-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23944-1.23929 - 1.06891-1.06871 - 1732.02-1731.72 849. 2020.06.19 12:14:59 - 1592568899.906 - 13:14:58 - 1592572498.906 - 1.12099-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23944-1.23929 - 1.06892-1.06871 - 1732.02-1731.72 850. 2020.06.19 12:14:59 - 1592568899.31 - 13:14:58 - 1592572498.31 - 1.12099-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23944-1.23929 - 1.06892-1.06871 - 1732.02-1731.72 851. 2020.06.19 12:14:59 - 1592568899.328 - 13:14:59 - 1592572499.328 - 1.12100-1.12094 - 106.946-106.938 - 0.95125-0.95113 - 1.23944-1.23929 - 1.06894-1.06871 - 1732.02-1731.72 852. 2020.06.19 12:14:59 - 1592568899.531 - 13:14:59 - 1592572499.531 - 1.12099-1.12093 - 106.946-106.938 - 0.95125-0.95113 - 1.23944-1.23929 - 1.06894-1.06871 - 1732.02-1731.72 853. 2020.06.19 12:14:59 - 1592568899.687 - 13:14:59 - 1592572499.687 - 1.12099-1.12093 - 106.946-106.938 - 0.95125-0.95113 - 1.23945-1.23930 - 1.06894-1.06871 - 1732.02-1731.72 854. 2020.06.19 12:14:59 - 1592568899.828 - 13:14:59 - 1592572499.828 - 1.12099-1.12094 - 106.946-106.938 - 0.95125-0.95113 - 1.23946-1.23931 - 1.06894-1.06871 - 1732.02-1731.72 855. 2020.06.19 12:15:00 - 1592568900.46 - 13:15:00 - 1592572500.46 - 1.12099-1.12094 - 106.946-106.938 - 0.95125-0.95113 - 1.23946-1.23931 - 1.06894-1.06871 - 1732.02-1731.72 856. 2020.06.19 12:15:00 - 1592568900.625 - 13:15:00 - 1592572500.625 - 1.12099-1.12095 - 106.946-106.938 - 0.95125-0.95113 - 1.23944-1.23931 - 1.06892-1.06871 - 1732.02-1731.72 857. 2020.06.19 12:15:01 - 1592568901.31 - 13:15:01 - 1592572501.31 - 1.12103-1.12098 - 106.946-106.938 - 0.95124-0.95112 - 1.23946-1.23932 - 1.06892-1.06871 - 1732.02-1731.72 858. 2020.06.19 12:15:02 - 1592568902.515 - 13:15:02 - 1592572502.515 - 1.12099-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23931-1.23917 - 1.06893-1.06870 - 1732.02-1731.72 859. 2020.06.19 12:15:02 - 1592568902.781 - 13:15:02 - 1592572502.781 - 1.12098-1.12094 - 106.946-106.938 - 0.95124-0.95113 - 1.23929-1.23915 - 1.06893-1.06870 - 1732.02-1731.72 860. 2020.06.19 12:15:03 - 1592568903.953 - 13:15:03 - 1592572503.953 - 1.12097-1.12093 - 106.946-106.938 - 0.95124-0.95113 - 1.23928-1.23915 - 1.06893-1.06870 - 1732.02-1731.72 861. 2020.06.19 12:15:03 - 1592568903.78 - 13:15:03 - 1592572503.78 - 1.12097-1.12092 - 106.946-106.938 - 0.95124-0.95113 - 1.23928-1.23915 - 1.06893-1.06870 - 1732.02-1731.72 862. 2020.06.19 12:15:03 - 1592568903.234 - 13:15:03 - 1592572503.234 - 1.12097-1.12093 - 106.946-106.938 - 0.95124-0.95113 - 1.23927-1.23913 - 1.06894-1.06869 - 1732.02-1731.72 863. 2020.06.19 12:15:03 - 1592568903.546 - 13:15:03 - 1592572503.546 - 1.12097-1.12092 - 106.946-106.938 - 0.95124-0.95113 - 1.23927-1.23912 - 1.06893-1.06869 - 1732.02-1731.72 864. 2020.06.19 12:15:03 - 1592568903.828 - 13:15:03 - 1592572503.828 - 1.12096-1.12093 - 106.946-106.938 - 0.95124-0.95113 - 1.23927-1.23912 - 1.06892-1.06871 - 1732.02-1731.72 865. 2020.06.19 12:15:04 - 1592568904.109 - 13:15:04 - 1592572504.109 - 1.12096-1.12092 - 106.947-106.939 - 0.95125-0.95113 - 1.23926-1.23911 - 1.06893-1.06871 - 1732.02-1731.72 866. 2020.06.19 12:15:04 - 1592568904.640 - 13:15:04 - 1592572504.640 - 1.12096-1.12091 - 106.947-106.939 - 0.95125-0.95113 - 1.23921-1.23905 - 1.06892-1.06872 - 1732.02-1731.72 867. 2020.06.19 12:15:05 - 1592568905.109 - 13:15:05 - 1592572505.109 - 1.12098-1.12092 - 106.942-106.935 - 0.95126-0.95114 - 1.23921-1.23911 - 1.06888-1.06865 - 1732.02-1731.72 868. 2020.06.19 12:15:06 - 1592568906.421 - 13:15:06 - 1592572506.421 - 1.12100-1.12095 - 106.945-106.937 - 0.95123-0.95112 - 1.23928-1.23915 - 1.06890-1.06866 - 1732.02-1731.72 869. 2020.06.19 12:15:06 - 1592568906.437 - 13:15:06 - 1592572506.437 - 1.12100-1.12095 - 106.945-106.937 - 0.95123-0.95112 - 1.23928-1.23915 - 1.06890-1.06866 - 1732.02-1731.72 * 870. 2020.06.19 12:15:06 - 1592568906.437 - 13:15:06 - 1592572506.437 - 1.12100-1.12095 - 106.945-106.937 - 0.95123-0.95112 - 1.23928-1.23915 - 1.06890-1.06866 - 1732.02-1731.72 * 871. 2020.06.19 12:15:06 - 1592568906.437 - 13:15:06 - 1592572506.437 - 1.12100-1.12095 - 106.945-106.937 - 0.95123-0.95112 - 1.23928-1.23915 - 1.06890-1.06866 - 1732.02-1731.72 * 872. 2020.06.19 12:15:06 - 1592568906.437 - 13:15:06 - 1592572506.437 - 1.12100-1.12095 - 106.945-106.937 - 0.95123-0.95112 - 1.23928-1.23915 - 1.06890-1.06866 - 1732.02-1731.72 * 873. 2020.06.19 12:15:07 - 1592568907.906 - 13:15:07 - 1592572507.906 - 1.12100-1.12095 - 106.947-106.939 - 0.95123-0.95112 - 1.23928-1.23915 - 1.06890-1.06866 - 1732.02-1731.72 * 874. 2020.06.19 12:15:07 - 1592568907.46 - 13:15:07 - 1592572507.46 - 1.12097-1.12093 - 106.947-106.939 - 0.95123-0.95112 - 1.23925-1.23913 - 1.06890-1.06866 - 1732.02-1731.72 875. 2020.06.19 12:15:07 - 1592568907.0 - 13:15:07 - 1592572507.0 - 1.12093-1.12087 - 106.946-106.939 - 0.95128-0.95116 - 1.23918-1.23903 - 1.06888-1.06864 - 1732.02-1731.72 876. 2020.06.19 12:15:08 - 1592568908.484 - 13:15:08 - 1592572508.484 - 1.12093-1.12087 - 106.947-106.939 - 0.95128-0.95116 - 1.23904-1.23891 - 1.06888-1.06862 - 1732.02-1731.72 877. 2020.06.19 12:15:08 - 1592568908.984 - 13:15:08 - 1592572508.984 - 1.12094-1.12088 - 106.947-106.939 - 0.95128-0.95115 - 1.23898-1.23884 - 1.06888-1.06864 - 1732.02-1731.72 878. 2020.06.19 12:15:09 - 1592568909.109 - 13:15:09 - 1592572509.109 - 1.12092-1.12088 - 106.947-106.938 - 0.95128-0.95116 - 1.23897-1.23881 - 1.06892-1.06871 - 1731.99-1731.69 879. 2020.06.19 12:15:10 - 1592568910.359 - 13:15:10 - 1592572510.359 - 1.12089-1.12085 - 106.948-106.939 - 0.95129-0.95119 - 1.23902-1.23890 - 1.06899-1.06870 - 1731.99-1731.69 880. 2020.06.19 12:15:10 - 1592568910.843 - 13:15:10 - 1592572510.843 - 1.12091-1.12087 - 106.947-106.938 - 0.95128-0.95116 - 1.23907-1.23894 - 1.06902-1.06874 - 1731.99-1731.69 881. 2020.06.19 12:15:11 - 1592568911.328 - 13:15:11 - 1592572511.328 - 1.12092-1.12087 - 106.947-106.938 - 0.95128-0.95116 - 1.23908-1.23894 - 1.06900-1.06876 - 1732.00-1731.70 882. 2020.06.19 12:15:11 - 1592568911.906 - 13:15:11 - 1592572511.906 - 1.12091-1.12086 - 106.947-106.938 - 0.95128-0.95116 - 1.23908-1.23893 - 1.06898-1.06876 - 1731.98-1731.68 883. 2020.06.19 12:15:12 - 1592568912.187 - 13:15:11 - 1592572511.187 - 1.12091-1.12086 - 106.947-106.938 - 0.95128-0.95116 - 1.23906-1.23893 - 1.06899-1.06874 - 1731.98-1731.68 884. 2020.06.19 12:15:12 - 1592568912.625 - 13:15:12 - 1592572512.625 - 1.12091-1.12086 - 106.947-106.938 - 0.95128-0.95116 - 1.23905-1.23893 - 1.06899-1.06873 - 1731.98-1731.68 885. 2020.06.19 12:15:12 - 1592568912.922 - 13:15:12 - 1592572512.922 - 1.12091-1.12086 - 106.947-106.938 - 0.95128-0.95116 - 1.23905-1.23893 - 1.06900-1.06875 - 1731.98-1731.68 886. 2020.06.19 12:15:12 - 1592568912.93 - 13:15:12 - 1592572512.93 - 1.12091-1.12086 - 106.947-106.938 - 0.95128-0.95116 - 1.23905-1.23893 - 1.06900-1.06873 - 1731.98-1731.68 887. 2020.06.19 12:15:13 - 1592568913.859 - 13:15:13 - 1592572513.859 - 1.12092-1.12088 - 106.947-106.938 - 0.95127-0.95115 - 1.23905-1.23893 - 1.06901-1.06873 - 1731.98-1731.68 888. 2020.06.19 12:15:14 - 1592568914.953 - 13:15:14 - 1592572514.953 - 1.12092-1.12089 - 106.947-106.938 - 0.95127-0.95115 - 1.23909-1.23895 - 1.06897-1.06876 - 1731.98-1731.68 889. 2020.06.19 12:15:14 - 1592568914.109 - 13:15:14 - 1592572514.109 - 1.12092-1.12089 - 106.946-106.938 - 0.95127-0.95115 - 1.23908-1.23895 - 1.06898-1.06876 - 1731.98-1731.68 890. 2020.06.19 12:15:15 - 1592568915.234 - 13:15:15 - 1592572515.234 - 1.12092-1.12089 - 106.946-106.938 - 0.95127-0.95115 - 1.23909-1.23895 - 1.06897-1.06876 - 1731.98-1731.68 891. 2020.06.19 12:15:15 - 1592568915.687 - 13:15:15 - 1592572515.687 - 1.12092-1.12089 - 106.946-106.938 - 0.95127-0.95115 - 1.23909-1.23895 - 1.06899-1.06876 - 1731.98-1731.68 892. 2020.06.19 12:15:16 - 1592568916.15 - 13:15:16 - 1592572516.15 - 1.12088-1.12083 - 106.947-106.938 - 0.95130-0.95119 - 1.23898-1.23885 - 1.06899-1.06876 - 1731.95-1731.65 893. 2020.06.19 12:15:17 - 1592568917.312 - 13:15:17 - 1592572517.312 - 1.12088-1.12084 - 106.947-106.938 - 0.95129-0.95117 - 1.23904-1.23885 - 1.06899-1.06876 - 1731.95-1731.65 894. 2020.06.19 12:15:17 - 1592568917.515 - 13:15:17 - 1592572517.515 - 1.12088-1.12084 - 106.947-106.938 - 0.95129-0.95117 - 1.23902-1.23886 - 1.06899-1.06876 - 1731.95-1731.65 895. 2020.06.19 12:15:17 - 1592568917.750 - 13:15:17 - 1592572517.750 - 1.12088-1.12084 - 106.947-106.938 - 0.95129-0.95117 - 1.23903-1.23889 - 1.06900-1.06875 - 1731.95-1731.65 896. 2020.06.19 12:15:17 - 1592568917.922 - 13:15:17 - 1592572517.922 - 1.12088-1.12084 - 106.947-106.938 - 0.95129-0.95117 - 1.23903-1.23889 - 1.06899-1.06876 - 1731.95-1731.65 897. 2020.06.19 12:15:18 - 1592568918.687 - 13:15:18 - 1592572518.687 - 1.12087-1.12083 - 106.947-106.938 - 0.95129-0.95117 - 1.23901-1.23886 - 1.06900-1.06876 - 1731.95-1731.65 898. 2020.06.19 12:15:18 - 1592568918.937 - 13:15:18 - 1592572518.937 - 1.12087-1.12083 - 106.947-106.938 - 0.95129-0.95117 - 1.23901-1.23886 - 1.06900-1.06876 - 1731.95-1731.65 899. 2020.06.19 12:15:21 - 1592568921.94 - 13:15:21 - 1592572521.94 - 1.12083-1.12078 - 106.949-106.940 - 0.95132-0.95120 - 1.23878-1.23866 - 1.06902-1.06875 - 1731.95-1731.65 900. 2020.06.19 12:15:21 - 1592568921.531 - 13:15:21 - 1592572521.531 - 1.12083-1.12078 - 106.949-106.940 - 0.95131-0.95119 - 1.23884-1.23871 - 1.06902-1.06875 - 1731.95-1731.65 901. 2020.06.19 12:15:22 - 1592568922.281 - 13:15:22 - 1592572522.281 - 1.12081-1.12077 - 106.944-106.936 - 0.95132-0.95120 - 1.23882-1.23867 - 1.06899-1.06875 - 1731.95-1731.65 902. 2020.06.19 12:15:22 - 1592568922.688 - 13:15:22 - 1592572522.688 - 1.12081-1.12077 - 106.945-106.936 - 0.95132-0.95120 - 1.23879-1.23866 - 1.06899-1.06873 - 1731.93-1731.64 903. 2020.06.19 12:15:22 - 1592568922.859 - 13:15:22 - 1592572522.859 - 1.12081-1.12077 - 106.945-106.936 - 0.95132-0.95120 - 1.23879-1.23866 - 1.06898-1.06872 - 1731.97-1731.67 904. 2020.06.19 12:15:23 - 1592568923.47 - 13:15:23 - 1592572523.47 - 1.12081-1.12077 - 106.945-106.936 - 0.95132-0.95120 - 1.23879-1.23866 - 1.06899-1.06878 - 1731.97-1731.67 905. 2020.06.19 12:15:23 - 1592568923.297 - 13:15:23 - 1592572523.297 - 1.12081-1.12077 - 106.945-106.936 - 0.95132-0.95120 - 1.23879-1.23866 - 1.06902-1.06878 - 1731.97-1731.67 906. 2020.06.19 12:15:23 - 1592568923.641 - 13:15:23 - 1592572523.641 - 1.12081-1.12077 - 106.945-106.936 - 0.95132-0.95120 - 1.23879-1.23866 - 1.06904-1.06878 - 1731.97-1731.67 907. 2020.06.19 12:15:24 - 1592568924.813 - 13:15:24 - 1592572524.813 - 1.12081-1.12076 - 106.945-106.937 - 0.95130-0.95119 - 1.23880-1.23866 - 1.06907-1.06886 - 1731.88-1731.58 908. 2020.06.19 12:15:25 - 1592568925.422 - 13:15:25 - 1592572525.422 - 1.12084-1.12080 - 106.945-106.938 - 0.95130-0.95119 - 1.23888-1.23876 - 1.06906-1.06887 - 1731.85-1731.55 909. 2020.06.19 12:15:26 - 1592568926.125 - 13:15:26 - 1592572526.125 - 1.12084-1.12079 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06906-1.06884 - 1731.84-1731.54 910. 2020.06.19 12:15:26 - 1592568926.281 - 13:15:26 - 1592572526.281 - 1.12084-1.12079 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06906-1.06886 - 1731.84-1731.54 911. 2020.06.19 12:15:26 - 1592568926.531 - 13:15:26 - 1592572526.531 - 1.12084-1.12079 - 106.945-106.938 - 0.95130-0.95119 - 1.23885-1.23873 - 1.06906-1.06886 - 1731.84-1731.54 912. 2020.06.19 12:15:26 - 1592568926.781 - 13:15:26 - 1592572526.781 - 1.12084-1.12079 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06906-1.06888 - 1731.84-1731.54 913. 2020.06.19 12:15:27 - 1592568927.16 - 13:15:27 - 1592572527.16 - 1.12084-1.12079 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06906-1.06888 - 1731.84-1731.54 914. 2020.06.19 12:15:27 - 1592568927.203 - 13:15:27 - 1592572527.203 - 1.12084-1.12078 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06906-1.06888 - 1731.84-1731.54 915. 2020.06.19 12:15:27 - 1592568927.406 - 13:15:27 - 1592572527.406 - 1.12084-1.12078 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06909-1.06888 - 1731.84-1731.54 916. 2020.06.19 12:15:27 - 1592568927.297 - 13:15:27 - 1592572527.297 - 1.12084-1.12079 - 106.945-106.938 - 0.95130-0.95119 - 1.23887-1.23874 - 1.06909-1.06888 - 1731.84-1731.54 917. 2020.06.19 12:15:29 - 1592568929.672 - 13:15:29 - 1592572529.515 - 1.12087-1.12082 - 106.945-106.938 - 0.95129-0.95118 - 1.23890-1.23879 - 1.06911-1.06886 - 1731.84-1731.54 918. 2020.06.19 12:15:30 - 1592568930.125 - 13:15:29 - 1592572529.968 - 1.12087-1.12082 - 106.945-106.938 - 0.95128-0.95117 - 1.23890-1.23878 - 1.06909-1.06884 - 1731.84-1731.54 919. 2020.06.19 12:15:30 - 1592568930.16 - 13:15:30 - 1592572530.16 - 1.12087-1.12083 - 106.945-106.938 - 0.95127-0.95117 - 1.23890-1.23877 - 1.06910-1.06884 - 1731.84-1731.54 920. 2020.06.19 12:15:31 - 1592568931.891 - 13:15:31 - 1592572531.891 - 1.12089-1.12084 - 106.945-106.938 - 0.95127-0.95117 - 1.23898-1.23884 - 1.06910-1.06883 - 1731.84-1731.54 921. 2020.06.19 12:15:33 - 1592568933.469 - 13:15:33 - 1592572533.469 - 1.12090-1.12085 - 106.941-106.933 - 0.95127-0.95116 - 1.23901-1.23887 - 1.06908-1.06883 - 1731.84-1731.54 922. 2020.06.19 12:15:33 - 1592568933.719 - 13:15:33 - 1592572533.719 - 1.12089-1.12084 - 106.941-106.933 - 0.95127-0.95116 - 1.23901-1.23887 - 1.06906-1.06881 - 1731.84-1731.54 923. 2020.06.19 12:15:34 - 1592568934.937 - 13:15:34 - 1592572534.937 - 1.12089-1.12084 - 106.941-106.933 - 0.95127-0.95116 - 1.23901-1.23887 - 1.06904-1.06880 - 1731.84-1731.54 924. 2020.06.19 12:15:36 - 1592568936.641 - 13:15:36 - 1592572536.532 - 1.12090-1.12086 - 106.937-106.932 - 0.95127-0.95116 - 1.23912-1.23899 - 1.06908-1.06883 - 1731.84-1731.54 925. 2020.06.19 12:15:37 - 1592568937.516 - 13:15:37 - 1592572537.407 - 1.12089-1.12084 - 106.936-106.929 - 0.95126-0.95116 - 1.23902-1.23888 - 1.06903-1.06884 - 1731.84-1731.54 926. 2020.06.19 12:15:37 - 1592568937.937 - 13:15:37 - 1592572537.828 - 1.12089-1.12084 - 106.936-106.928 - 0.95126-0.95116 - 1.23902-1.23889 - 1.06906-1.06882 - 1731.84-1731.54 927. 2020.06.19 12:15:40 - 1592568940.93 - 13:15:40 - 1592572540.890 - 1.12088-1.12084 - 106.939-106.931 - 0.95127-0.95116 - 1.23904-1.23892 - 1.06907-1.06883 - 1731.82-1731.52 928. 2020.06.19 12:15:40 - 1592568940.296 - 13:15:40 - 1592572540.0 - 1.12085-1.12081 - 106.939-106.931 - 0.95131-0.95121 - 1.23904-1.23892 - 1.06906-1.06882 - 1731.82-1731.52 929. 2020.06.19 12:15:40 - 1592568940.625 - 13:15:40 - 1592572540.329 - 1.12084-1.12079 - 106.938-106.930 - 0.95130-0.95121 - 1.23903-1.23890 - 1.06907-1.06882 - 1731.82-1731.52 930. 2020.06.19 12:15:40 - 1592568940.921 - 13:15:40 - 1592572540.625 - 1.12084-1.12079 - 106.935-106.928 - 0.95130-0.95121 - 1.23903-1.23890 - 1.06904-1.06884 - 1731.83-1731.53 931. 2020.06.19 12:15:41 - 1592568941.0 - 13:15:41 - 1592572541.0 - 1.12085-1.12079 - 106.935-106.928 - 0.95130-0.95121 - 1.23903-1.23890 - 1.06904-1.06884 - 1731.83-1731.53 932. 2020.06.19 12:15:41 - 1592568941.781 - 13:15:41 - 1592572541.781 - 1.12084-1.12080 - 106.936-106.929 - 0.95130-0.95121 - 1.23905-1.23893 - 1.06905-1.06885 - 1731.83-1731.53 933. 2020.06.19 12:15:42 - 1592568942.78 - 13:15:42 - 1592572542.78 - 1.12086-1.12080 - 106.936-106.928 - 0.95131-0.95119 - 1.23906-1.23893 - 1.06908-1.06887 - 1731.83-1731.53 934. 2020.06.19 12:15:42 - 1592568942.641 - 13:15:42 - 1592572542.641 - 1.12088-1.12083 - 106.936-106.928 - 0.95128-0.95119 - 1.23905-1.23893 - 1.06910-1.06887 - 1731.83-1731.53 935. 2020.06.19 12:15:42 - 1592568942.781 - 13:15:42 - 1592572542.781 - 1.12087-1.12081 - 106.936-106.928 - 0.95128-0.95119 - 1.23905-1.23891 - 1.06910-1.06884 - 1731.83-1731.53 936. 2020.06.19 12:15:43 - 1592568943.984 - 13:15:43 - 1592572543.984 - 1.12086-1.12081 - 106.936-106.928 - 0.95130-0.95120 - 1.23904-1.23891 - 1.06910-1.06886 - 1731.83-1731.53 937. 2020.06.19 12:15:43 - 1592568943.0 - 13:15:43 - 1592572543.0 - 1.12085-1.12080 - 106.936-106.928 - 0.95130-0.95120 - 1.23905-1.23891 - 1.06910-1.06887 - 1731.83-1731.53 938. 2020.06.19 12:15:43 - 1592568943.375 - 13:15:43 - 1592572543.375 - 1.12084-1.12080 - 106.936-106.928 - 0.95130-0.95120 - 1.23905-1.23891 - 1.06910-1.06888 - 1731.97-1731.67 939. 2020.06.19 12:15:44 - 1592568944.375 - 13:15:44 - 1592572544.375 - 1.12085-1.12080 - 106.936-106.928 - 0.95130-0.95120 - 1.23905-1.23891 - 1.06910-1.06887 - 1731.92-1731.62 940. 2020.06.19 12:15:44 - 1592568944.610 - 13:15:44 - 1592572544.610 - 1.12085-1.12079 - 106.936-106.928 - 0.95130-0.95120 - 1.23905-1.23891 - 1.06911-1.06886 - 1731.92-1731.62 941. 2020.06.19 12:15:45 - 1592568945.985 - 13:15:44 - 1592572544.985 - 1.12082-1.12077 - 106.936-106.928 - 0.95131-0.95121 - 1.23901-1.23889 - 1.06911-1.06888 - 1731.92-1731.62 942. 2020.06.19 12:15:45 - 1592568945.250 - 13:15:45 - 1592572545.250 - 1.12082-1.12077 - 106.936-106.928 - 0.95133-0.95121 - 1.23892-1.23879 - 1.06912-1.06888 - 1731.92-1731.62 943. 2020.06.19 12:15:45 - 1592568945.0 - 13:15:45 - 1592572545.0 - 1.12083-1.12077 - 106.936-106.928 - 0.95133-0.95121 - 1.23891-1.23879 - 1.06912-1.06888 - 1731.92-1731.62 944. 2020.06.19 12:15:45 - 1592568945.235 - 13:15:45 - 1592572545.235 - 1.12083-1.12078 - 106.936-106.928 - 0.95133-0.95121 - 1.23891-1.23879 - 1.06912-1.06888 - 1731.92-1731.62 945. 2020.06.19 12:15:49 - 1592568949.359 - 13:15:49 - 1592572549.156 - 1.12085-1.12080 - 106.936-106.928 - 0.95129-0.95118 - 1.23904-1.23891 - 1.06910-1.06885 - 1731.92-1731.62 946. 2020.06.19 12:15:49 - 1592568949.812 - 13:15:49 - 1592572549.609 - 1.12085-1.12080 - 106.936-106.928 - 0.95129-0.95118 - 1.23905-1.23893 - 1.06910-1.06885 - 1731.92-1731.62 947. 2020.06.19 12:15:52 - 1592568952.235 - 13:15:52 - 1592572552.32 - 1.12088-1.12082 - 106.935-106.928 - 0.95127-0.95116 - 1.23911-1.23899 - 1.06910-1.06887 - 1731.92-1731.62 948. 2020.06.19 12:15:52 - 1592568952.344 - 13:15:52 - 1592572552.344 - 1.12086-1.12080 - 106.935-106.928 - 0.95127-0.95117 - 1.23915-1.23904 - 1.06909-1.06887 - 1731.92-1731.62 949. 2020.06.19 12:15:53 - 1592568953.0 - 13:15:52 - 1592572552.610 - 1.12087-1.12081 - 106.935-106.928 - 0.95129-0.95117 - 1.23916-1.23904 - 1.06909-1.06887 - 1731.92-1731.62 950. 2020.06.19 12:15:53 - 1592568953.297 - 13:15:53 - 1592572553.907 - 1.12088-1.12082 - 106.935-106.928 - 0.95129-0.95117 - 1.23916-1.23904 - 1.06909-1.06887 - 1731.92-1731.62 951. 2020.06.19 12:15:53 - 1592568953.469 - 13:15:53 - 1592572553.79 - 1.12087-1.12082 - 106.933-106.926 - 0.95129-0.95117 - 1.23916-1.23904 - 1.06909-1.06887 - 1731.92-1731.62 952. 2020.06.19 12:15:54 - 1592568954.922 - 13:15:54 - 1592572554.532 - 1.12080-1.12075 - 106.935-106.927 - 0.95131-0.95119 - 1.23910-1.23898 - 1.06909-1.06888 - 1731.92-1731.62 953. 2020.06.19 12:15:55 - 1592568955.234 - 13:15:55 - 1592572555.844 - 1.12080-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23910-1.23898 - 1.06909-1.06888 - 1731.92-1731.62 954. 2020.06.19 12:15:55 - 1592568955.484 - 13:15:55 - 1592572555.94 - 1.12080-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23910-1.23898 - 1.06909-1.06888 - 1731.92-1731.62 955. 2020.06.19 12:15:55 - 1592568955.250 - 13:15:55 - 1592572555.250 - 1.12082-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23910-1.23899 - 1.06909-1.06888 - 1731.92-1731.62 956. 2020.06.19 12:15:56 - 1592568956.15 - 13:15:56 - 1592572556.15 - 1.12082-1.12076 - 106.934-106.926 - 0.95131-0.95119 - 1.23911-1.23899 - 1.06909-1.06888 - 1731.92-1731.62 957. 2020.06.19 12:15:56 - 1592568956.203 - 13:15:56 - 1592572556.203 - 1.12081-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23911-1.23899 - 1.06909-1.06888 - 1731.92-1731.62 958. 2020.06.19 12:15:57 - 1592568957.15 - 13:15:57 - 1592572557.15 - 1.12082-1.12075 - 106.934-106.927 - 0.95131-0.95119 - 1.23912-1.23899 - 1.06911-1.06886 - 1731.91-1731.62 959. 2020.06.19 12:15:57 - 1592568957.0 - 13:15:57 - 1592572557.0 - 1.12082-1.12076 - 106.934-106.927 - 0.95131-0.95119 - 1.23912-1.23898 - 1.06911-1.06887 - 1731.91-1731.62 960. 2020.06.19 12:15:57 - 1592568957.265 - 13:15:57 - 1592572557.265 - 1.12081-1.12076 - 106.934-106.928 - 0.95131-0.95119 - 1.23912-1.23898 - 1.06911-1.06890 - 1731.91-1731.62 961. 2020.06.19 12:15:58 - 1592568958.656 - 13:15:58 - 1592572558.547 - 1.12081-1.12077 - 106.936-106.929 - 0.95131-0.95119 - 1.23912-1.23898 - 1.06913-1.06891 - 1731.91-1731.62 962. 2020.06.19 12:16:00 - 1592568960.688 - 13:16:00 - 1592572560.594 - 1.12082-1.12077 - 106.937-106.929 - 0.95133-0.95122 - 1.23905-1.23899 - 1.06913-1.06892 - 1731.91-1731.62 963. 2020.06.19 12:16:01 - 1592568961.844 - 13:16:01 - 1592572561.750 - 1.12084-1.12081 - 106.937-106.929 - 0.95131-0.95121 - 1.23925-1.23911 - 1.06913-1.06894 - 1731.86-1731.56 964. 2020.06.19 12:16:02 - 1592568962.0 - 13:16:01 - 1592572561.906 - 1.12085-1.12081 - 106.937-106.929 - 0.95131-0.95121 - 1.23925-1.23912 - 1.06913-1.06894 - 1731.86-1731.56 965. 2020.06.19 12:16:02 - 1592568962.297 - 13:16:02 - 1592572562.203 - 1.12085-1.12081 - 106.937-106.929 - 0.95132-0.95121 - 1.23925-1.23912 - 1.06913-1.06894 - 1731.86-1731.56 966. 2020.06.19 12:16:02 - 1592568962.125 - 13:16:02 - 1592572562.125 - 1.12085-1.12080 - 106.937-106.930 - 0.95131-0.95121 - 1.23925-1.23913 - 1.06913-1.06894 - 1731.86-1731.56 967. 2020.06.19 12:16:03 - 1592568963.891 - 13:16:03 - 1592572563.704 - 1.12083-1.12080 - 106.939-106.932 - 0.95132-0.95121 - 1.23915-1.23902 - 1.06913-1.06894 - 1731.86-1731.56 968. 2020.06.19 12:16:04 - 1592568964.78 - 13:16:04 - 1592572564.891 - 1.12082-1.12078 - 106.939-106.932 - 0.95132-0.95122 - 1.23915-1.23902 - 1.06913-1.06894 - 1731.88-1731.58 969. 2020.06.19 12:16:07 - 1592568967.422 - 13:16:07 - 1592572567.47 - 1.12083-1.12080 - 106.935-106.928 - 0.95131-0.95122 - 1.23916-1.23903 - 1.06913-1.06893 - 1731.87-1731.58 970. 2020.06.19 12:16:07 - 1592568967.875 - 13:16:07 - 1592572567.500 - 1.12083-1.12080 - 106.935-106.928 - 0.95131-0.95122 - 1.23916-1.23903 - 1.06913-1.06893 - 1731.87-1731.58 971. 2020.06.19 12:16:08 - 1592568968.672 - 13:16:08 - 1592572568.641 - 1.12083-1.12079 - 106.936-106.928 - 0.95128-0.95118 - 1.23916-1.23903 - 1.06913-1.06893 - 1731.87-1731.58 972. 2020.06.19 12:16:10 - 1592568970.281 - 13:16:10 - 1592572570.750 - 1.12085-1.12080 - 106.936-106.929 - 0.95128-0.95117 - 1.23924-1.23910 - 1.06914-1.06891 - 1731.87-1731.58 973. 2020.06.19 12:16:11 - 1592568971.141 - 13:16:11 - 1592572571.610 - 1.12085-1.12080 - 106.936-106.929 - 0.95128-0.95117 - 1.23922-1.23909 - 1.06914-1.06893 - 1731.84-1731.55 974. 2020.06.19 12:16:14 - 1592568974.844 - 13:16:14 - 1592572574.672 - 1.12088-1.12084 - 106.936-106.929 - 0.95128-0.95117 - 1.23926-1.23912 - 1.06914-1.06892 - 1731.84-1731.55 975. 2020.06.19 12:16:15 - 1592568975.0 - 13:16:15 - 1592572575.0 - 1.12088-1.12083 - 106.936-106.929 - 0.95126-0.95116 - 1.23926-1.23914 - 1.06914-1.06891 - 1731.84-1731.55 976. 2020.06.19 12:16:15 - 1592568975.719 - 13:16:15 - 1592572575.719 - 1.12089-1.12084 - 106.936-106.929 - 0.95126-0.95116 - 1.23926-1.23913 - 1.06922-1.06895 - 1731.84-1731.55 977. 2020.06.19 12:16:15 - 1592568975.875 - 13:16:15 - 1592572575.875 - 1.12089-1.12084 - 106.936-106.929 - 0.95126-0.95116 - 1.23926-1.23913 - 1.06922-1.06895 - 1731.84-1731.55 978. 2020.06.19 12:16:19 - 1592568979.157 - 13:16:19 - 1592572579.47 - 1.12089-1.12084 - 106.936-106.929 - 0.95127-0.95116 - 1.23926-1.23912 - 1.06922-1.06895 - 1731.87-1731.58 979. 2020.06.19 12:16:19 - 1592568979.344 - 13:16:19 - 1592572579.234 - 1.12089-1.12084 - 106.936-106.929 - 0.95127-0.95116 - 1.23926-1.23912 - 1.06922-1.06895 - 1731.87-1731.58 980. 2020.06.19 12:16:23 - 1592568983.31 - 13:16:23 - 1592572583.687 - 1.12089-1.12084 - 106.940-106.933 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06892 - 1731.84-1731.55 981. 2020.06.19 12:16:23 - 1592568983.187 - 13:16:23 - 1592572583.843 - 1.12089-1.12084 - 106.940-106.933 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06893 - 1731.84-1731.55 982. 2020.06.19 12:16:23 - 1592568983.391 - 13:16:23 - 1592572583.47 - 1.12089-1.12084 - 106.940-106.932 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06893 - 1731.84-1731.55 983. 2020.06.19 12:16:25 - 1592568985.359 - 13:16:25 - 1592572585.15 - 1.12089-1.12085 - 106.939-106.933 - 0.95129-0.95118 - 1.23916-1.23905 - 1.06921-1.06891 - 1731.79-1731.50 984. 2020.06.19 12:16:25 - 1592568985.797 - 13:16:25 - 1592572585.453 - 1.12089-1.12085 - 106.939-106.933 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06891 - 1731.79-1731.50 985. 2020.06.19 12:16:27 - 1592568987.391 - 13:16:27 - 1592572587.47 - 1.12089-1.12085 - 106.940-106.932 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06891 - 1731.80-1731.51 986. 2020.06.19 12:16:30 - 1592568990.797 - 13:16:30 - 1592572590.485 - 1.12089-1.12083 - 106.936-106.929 - 0.95129-0.95118 - 1.23915-1.23902 - 1.06923-1.06900 - 1731.72-1731.43 987. 2020.06.19 12:16:32 - 1592568992.969 - 13:16:31 - 1592572591.657 - 1.12089-1.12084 - 106.936-106.929 - 0.95129-0.95119 - 1.23915-1.23902 - 1.06925-1.06900 - 1731.68-1731.39 988. 2020.06.19 12:16:33 - 1592568993.844 - 13:16:33 - 1592572593.532 - 1.12086-1.12082 - 106.936-106.929 - 0.95129-0.95119 - 1.23915-1.23903 - 1.06926-1.06901 - 1731.68-1731.39 989. 2020.06.19 12:16:34 - 1592568994.297 - 13:16:34 - 1592572594.985 - 1.12087-1.12082 - 106.936-106.929 - 0.95129-0.95117 - 1.23915-1.23903 - 1.06923-1.06901 - 1731.68-1731.39 990. 2020.06.19 12:16:36 - 1592568996.500 - 13:16:36 - 1592572596.188 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23924-1.23912 - 1.06923-1.06903 - 1731.68-1731.39 991. 2020.06.19 12:16:37 - 1592568997.265 - 13:16:37 - 1592572597.953 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23926-1.23914 - 1.06923-1.06903 - 1731.68-1731.39 992. 2020.06.19 12:16:38 - 1592568998.62 - 13:16:38 - 1592572598.750 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 993. 2020.06.19 12:16:38 - 1592568998.234 - 13:16:38 - 1592572598.922 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 994. 2020.06.19 12:16:38 - 1592568998.422 - 13:16:38 - 1592572598.110 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 995. 2020.06.19 12:16:39 - 1592568999.437 - 13:16:39 - 1592572599.125 - 1.12087-1.12083 - 106.937-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 996. 2020.06.19 12:16:40 - 1592569000.672 - 13:16:40 - 1592572600.360 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 997. 2020.06.19 12:16:41 - 1592569001.953 - 13:16:40 - 1592572600.641 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 998. 2020.06.19 12:16:41 - 1592569001.953 - 13:16:40 - 1592572600.641 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 999. 2020.06.19 12:16:41 - 1592569001.15 - 13:16:40 - 1592572600.703 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 1000. 2020.06.19 12:16:41 - 1592569001.47 - 13:16:41 - 1592572601.735 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * -> 2020.06.19 12:16:41 - 1592569001.609 - 13:16:41 - 1592572601.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 12:15:54 - 1592568954.922 - 13:15:54 - 1592572554.532 - 1.12080-1.12075 - 106.935-106.927 - 0.95131-0.95119 - 1.23910-1.23898 - 1.06909-1.06888 - 1731.92-1731.62 952. 2020.06.19 12:15:55 - 1592568955.234 - 13:15:55 - 1592572555.844 - 1.12080-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23910-1.23898 - 1.06909-1.06888 - 1731.92-1731.62 953. 2020.06.19 12:15:55 - 1592568955.484 - 13:15:55 - 1592572555.94 - 1.12080-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23910-1.23898 - 1.06909-1.06888 - 1731.92-1731.62 954. 2020.06.19 12:15:55 - 1592568955.250 - 13:15:55 - 1592572555.250 - 1.12082-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23910-1.23899 - 1.06909-1.06888 - 1731.92-1731.62 955. 2020.06.19 12:15:56 - 1592568956.15 - 13:15:56 - 1592572556.15 - 1.12082-1.12076 - 106.934-106.926 - 0.95131-0.95119 - 1.23911-1.23899 - 1.06909-1.06888 - 1731.92-1731.62 956. 2020.06.19 12:15:56 - 1592568956.203 - 13:15:56 - 1592572556.203 - 1.12081-1.12075 - 106.934-106.926 - 0.95131-0.95119 - 1.23911-1.23899 - 1.06909-1.06888 - 1731.92-1731.62 957. 2020.06.19 12:15:57 - 1592568957.15 - 13:15:57 - 1592572557.15 - 1.12082-1.12075 - 106.934-106.927 - 0.95131-0.95119 - 1.23912-1.23899 - 1.06911-1.06886 - 1731.91-1731.62 958. 2020.06.19 12:15:57 - 1592568957.0 - 13:15:57 - 1592572557.0 - 1.12082-1.12076 - 106.934-106.927 - 0.95131-0.95119 - 1.23912-1.23898 - 1.06911-1.06887 - 1731.91-1731.62 959. 2020.06.19 12:15:57 - 1592568957.265 - 13:15:57 - 1592572557.265 - 1.12081-1.12076 - 106.934-106.928 - 0.95131-0.95119 - 1.23912-1.23898 - 1.06911-1.06890 - 1731.91-1731.62 960. 2020.06.19 12:15:58 - 1592568958.656 - 13:15:58 - 1592572558.547 - 1.12081-1.12077 - 106.936-106.929 - 0.95131-0.95119 - 1.23912-1.23898 - 1.06913-1.06891 - 1731.91-1731.62 961. 2020.06.19 12:16:00 - 1592568960.688 - 13:16:00 - 1592572560.594 - 1.12082-1.12077 - 106.937-106.929 - 0.95133-0.95122 - 1.23905-1.23899 - 1.06913-1.06892 - 1731.91-1731.62 962. 2020.06.19 12:16:01 - 1592568961.844 - 13:16:01 - 1592572561.750 - 1.12084-1.12081 - 106.937-106.929 - 0.95131-0.95121 - 1.23925-1.23911 - 1.06913-1.06894 - 1731.86-1731.56 963. 2020.06.19 12:16:02 - 1592568962.0 - 13:16:01 - 1592572561.906 - 1.12085-1.12081 - 106.937-106.929 - 0.95131-0.95121 - 1.23925-1.23912 - 1.06913-1.06894 - 1731.86-1731.56 964. 2020.06.19 12:16:02 - 1592568962.297 - 13:16:02 - 1592572562.203 - 1.12085-1.12081 - 106.937-106.929 - 0.95132-0.95121 - 1.23925-1.23912 - 1.06913-1.06894 - 1731.86-1731.56 965. 2020.06.19 12:16:02 - 1592568962.125 - 13:16:02 - 1592572562.125 - 1.12085-1.12080 - 106.937-106.930 - 0.95131-0.95121 - 1.23925-1.23913 - 1.06913-1.06894 - 1731.86-1731.56 966. 2020.06.19 12:16:03 - 1592568963.891 - 13:16:03 - 1592572563.704 - 1.12083-1.12080 - 106.939-106.932 - 0.95132-0.95121 - 1.23915-1.23902 - 1.06913-1.06894 - 1731.86-1731.56 967. 2020.06.19 12:16:04 - 1592568964.78 - 13:16:04 - 1592572564.891 - 1.12082-1.12078 - 106.939-106.932 - 0.95132-0.95122 - 1.23915-1.23902 - 1.06913-1.06894 - 1731.88-1731.58 968. 2020.06.19 12:16:07 - 1592568967.422 - 13:16:07 - 1592572567.47 - 1.12083-1.12080 - 106.935-106.928 - 0.95131-0.95122 - 1.23916-1.23903 - 1.06913-1.06893 - 1731.87-1731.58 969. 2020.06.19 12:16:07 - 1592568967.875 - 13:16:07 - 1592572567.500 - 1.12083-1.12080 - 106.935-106.928 - 0.95131-0.95122 - 1.23916-1.23903 - 1.06913-1.06893 - 1731.87-1731.58 970. 2020.06.19 12:16:08 - 1592568968.672 - 13:16:08 - 1592572568.641 - 1.12083-1.12079 - 106.936-106.928 - 0.95128-0.95118 - 1.23916-1.23903 - 1.06913-1.06893 - 1731.87-1731.58 971. 2020.06.19 12:16:10 - 1592568970.281 - 13:16:10 - 1592572570.750 - 1.12085-1.12080 - 106.936-106.929 - 0.95128-0.95117 - 1.23924-1.23910 - 1.06914-1.06891 - 1731.87-1731.58 972. 2020.06.19 12:16:11 - 1592568971.141 - 13:16:11 - 1592572571.610 - 1.12085-1.12080 - 106.936-106.929 - 0.95128-0.95117 - 1.23922-1.23909 - 1.06914-1.06893 - 1731.84-1731.55 973. 2020.06.19 12:16:14 - 1592568974.844 - 13:16:14 - 1592572574.672 - 1.12088-1.12084 - 106.936-106.929 - 0.95128-0.95117 - 1.23926-1.23912 - 1.06914-1.06892 - 1731.84-1731.55 974. 2020.06.19 12:16:15 - 1592568975.0 - 13:16:15 - 1592572575.0 - 1.12088-1.12083 - 106.936-106.929 - 0.95126-0.95116 - 1.23926-1.23914 - 1.06914-1.06891 - 1731.84-1731.55 975. 2020.06.19 12:16:15 - 1592568975.719 - 13:16:15 - 1592572575.719 - 1.12089-1.12084 - 106.936-106.929 - 0.95126-0.95116 - 1.23926-1.23913 - 1.06922-1.06895 - 1731.84-1731.55 976. 2020.06.19 12:16:15 - 1592568975.875 - 13:16:15 - 1592572575.875 - 1.12089-1.12084 - 106.936-106.929 - 0.95126-0.95116 - 1.23926-1.23913 - 1.06922-1.06895 - 1731.84-1731.55 977. 2020.06.19 12:16:19 - 1592568979.157 - 13:16:19 - 1592572579.47 - 1.12089-1.12084 - 106.936-106.929 - 0.95127-0.95116 - 1.23926-1.23912 - 1.06922-1.06895 - 1731.87-1731.58 978. 2020.06.19 12:16:19 - 1592568979.344 - 13:16:19 - 1592572579.234 - 1.12089-1.12084 - 106.936-106.929 - 0.95127-0.95116 - 1.23926-1.23912 - 1.06922-1.06895 - 1731.87-1731.58 979. 2020.06.19 12:16:23 - 1592568983.31 - 13:16:23 - 1592572583.687 - 1.12089-1.12084 - 106.940-106.933 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06892 - 1731.84-1731.55 980. 2020.06.19 12:16:23 - 1592568983.187 - 13:16:23 - 1592572583.843 - 1.12089-1.12084 - 106.940-106.933 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06893 - 1731.84-1731.55 981. 2020.06.19 12:16:23 - 1592568983.391 - 13:16:23 - 1592572583.47 - 1.12089-1.12084 - 106.940-106.932 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06893 - 1731.84-1731.55 982. 2020.06.19 12:16:25 - 1592568985.359 - 13:16:25 - 1592572585.15 - 1.12089-1.12085 - 106.939-106.933 - 0.95129-0.95118 - 1.23916-1.23905 - 1.06921-1.06891 - 1731.79-1731.50 983. 2020.06.19 12:16:25 - 1592568985.797 - 13:16:25 - 1592572585.453 - 1.12089-1.12085 - 106.939-106.933 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06891 - 1731.79-1731.50 984. 2020.06.19 12:16:27 - 1592568987.391 - 13:16:27 - 1592572587.47 - 1.12089-1.12085 - 106.940-106.932 - 0.95129-0.95118 - 1.23916-1.23904 - 1.06921-1.06891 - 1731.80-1731.51 985. 2020.06.19 12:16:30 - 1592568990.797 - 13:16:30 - 1592572590.485 - 1.12089-1.12083 - 106.936-106.929 - 0.95129-0.95118 - 1.23915-1.23902 - 1.06923-1.06900 - 1731.72-1731.43 986. 2020.06.19 12:16:32 - 1592568992.969 - 13:16:31 - 1592572591.657 - 1.12089-1.12084 - 106.936-106.929 - 0.95129-0.95119 - 1.23915-1.23902 - 1.06925-1.06900 - 1731.68-1731.39 987. 2020.06.19 12:16:33 - 1592568993.844 - 13:16:33 - 1592572593.532 - 1.12086-1.12082 - 106.936-106.929 - 0.95129-0.95119 - 1.23915-1.23903 - 1.06926-1.06901 - 1731.68-1731.39 988. 2020.06.19 12:16:34 - 1592568994.297 - 13:16:34 - 1592572594.985 - 1.12087-1.12082 - 106.936-106.929 - 0.95129-0.95117 - 1.23915-1.23903 - 1.06923-1.06901 - 1731.68-1731.39 989. 2020.06.19 12:16:36 - 1592568996.500 - 13:16:36 - 1592572596.188 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23924-1.23912 - 1.06923-1.06903 - 1731.68-1731.39 990. 2020.06.19 12:16:37 - 1592568997.265 - 13:16:37 - 1592572597.953 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23926-1.23914 - 1.06923-1.06903 - 1731.68-1731.39 991. 2020.06.19 12:16:38 - 1592568998.62 - 13:16:38 - 1592572598.750 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 992. 2020.06.19 12:16:38 - 1592568998.234 - 13:16:38 - 1592572598.922 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 993. 2020.06.19 12:16:38 - 1592568998.422 - 13:16:38 - 1592572598.110 - 1.12087-1.12083 - 106.936-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 994. 2020.06.19 12:16:39 - 1592568999.437 - 13:16:39 - 1592572599.125 - 1.12087-1.12083 - 106.937-106.930 - 0.95128-0.95117 - 1.23925-1.23912 - 1.06923-1.06902 - 1731.68-1731.39 995. 2020.06.19 12:16:40 - 1592569000.672 - 13:16:40 - 1592572600.360 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 996. 2020.06.19 12:16:41 - 1592569001.953 - 13:16:40 - 1592572600.641 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 997. 2020.06.19 12:16:41 - 1592569001.953 - 13:16:40 - 1592572600.641 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 998. 2020.06.19 12:16:41 - 1592569001.15 - 13:16:40 - 1592572600.703 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 999. 2020.06.19 12:16:41 - 1592569001.47 - 13:16:41 - 1592572601.735 - 1.12087-1.12083 - 106.939-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 * 1000. 2020.06.19 12:16:41 - 1592569001.609 - 13:16:41 - 1592572601.297 - 1.12087-1.12083 - 106.940-106.932 - 0.95128-0.95117 - 1.23925-1.23913 - 1.06923-1.06903 - 1731.68-1731.39 *