-> 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 11:23:46 - 1592565826.422 - 12:23:46 - 1592569426.250 - 1.12142-1.12138 - 106.957-106.949 - 0.95142-0.95132 - 1.24111-1.24098 - 1.06895-1.06869 - 1729.09-1728.81 702. 2020.06.19 11:23:47 - 1592565827.16 - 12:23:46 - 1592569426.844 - 1.12142-1.12137 - 106.957-106.949 - 0.95142-0.95133 - 1.24111-1.24098 - 1.06892-1.06871 - 1729.09-1728.81 703. 2020.06.19 11:23:47 - 1592565827.453 - 12:23:47 - 1592569427.281 - 1.12142-1.12138 - 106.957-106.950 - 0.95142-0.95132 - 1.24111-1.24098 - 1.06891-1.06871 - 1729.06-1728.78 704. 2020.06.19 11:23:47 - 1592565827.610 - 12:23:47 - 1592569427.438 - 1.12142-1.12137 - 106.957-106.949 - 0.95142-0.95133 - 1.24111-1.24098 - 1.06891-1.06871 - 1729.00-1728.72 705. 2020.06.19 11:23:47 - 1592565827.907 - 12:23:47 - 1592569427.735 - 1.12142-1.12137 - 106.957-106.950 - 0.95142-0.95133 - 1.24111-1.24098 - 1.06893-1.06871 - 1729.01-1728.72 706. 2020.06.19 11:23:48 - 1592565828.47 - 12:23:48 - 1592569428.875 - 1.12142-1.12137 - 106.957-106.950 - 0.95142-0.95133 - 1.24111-1.24098 - 1.06893-1.06870 - 1729.01-1728.73 707. 2020.06.19 11:23:48 - 1592565828.235 - 12:23:48 - 1592569428.63 - 1.12142-1.12137 - 106.957-106.950 - 0.95142-0.95133 - 1.24111-1.24098 - 1.06892-1.06870 - 1728.96-1728.67 708. 2020.06.19 11:23:48 - 1592565828.391 - 12:23:48 - 1592569428.219 - 1.12142-1.12137 - 106.957-106.950 - 0.95143-0.95133 - 1.24111-1.24098 - 1.06892-1.06870 - 1728.96-1728.67 709. 2020.06.19 11:23:48 - 1592565828.563 - 12:23:48 - 1592569428.391 - 1.12142-1.12137 - 106.957-106.950 - 0.95143-0.95133 - 1.24111-1.24098 - 1.06892-1.06870 - 1728.96-1728.67 710. 2020.06.19 11:23:48 - 1592565828.735 - 12:23:48 - 1592569428.563 - 1.12142-1.12137 - 106.957-106.951 - 0.95143-0.95133 - 1.24111-1.24098 - 1.06892-1.06870 - 1728.97-1728.68 711. 2020.06.19 11:23:49 - 1592565829.328 - 12:23:49 - 1592569429.156 - 1.12142-1.12137 - 106.961-106.954 - 0.95143-0.95132 - 1.24111-1.24099 - 1.06892-1.06870 - 1729.00-1728.72 712. 2020.06.19 11:23:49 - 1592565829.719 - 12:23:49 - 1592569429.547 - 1.12142-1.12137 - 106.961-106.954 - 0.95142-0.95132 - 1.24113-1.24101 - 1.06895-1.06870 - 1729.00-1728.72 713. 2020.06.19 11:23:52 - 1592565832.657 - 12:23:52 - 1592569432.485 - 1.12135-1.12130 - 106.965-106.957 - 0.95146-0.95136 - 1.24112-1.24101 - 1.06897-1.06874 - 1729.05-1728.76 714. 2020.06.19 11:23:53 - 1592565833.203 - 12:23:53 - 1592569433.31 - 1.12135-1.12130 - 106.966-106.958 - 0.95146-0.95136 - 1.24112-1.24101 - 1.06897-1.06874 - 1729.05-1728.76 715. 2020.06.19 11:23:53 - 1592565833.328 - 12:23:53 - 1592569433.156 - 1.12135-1.12130 - 106.966-106.958 - 0.95146-0.95136 - 1.24112-1.24101 - 1.06897-1.06874 - 1729.05-1728.76 716. 2020.06.19 11:23:54 - 1592565834.172 - 12:23:54 - 1592569434.0 - 1.12138-1.12133 - 106.966-106.959 - 0.95144-0.95133 - 1.24112-1.24101 - 1.06897-1.06874 - 1729.05-1728.76 717. 2020.06.19 11:23:54 - 1592565834.500 - 12:23:54 - 1592569434.328 - 1.12138-1.12133 - 106.966-106.958 - 0.95144-0.95133 - 1.24112-1.24101 - 1.06897-1.06874 - 1729.05-1728.76 718. 2020.06.19 11:23:54 - 1592565834.657 - 12:23:54 - 1592569434.485 - 1.12138-1.12133 - 106.966-106.958 - 0.95144-0.95133 - 1.24112-1.24101 - 1.06897-1.06874 - 1729.05-1728.76 719. 2020.06.19 11:23:55 - 1592565835.203 - 12:23:55 - 1592569435.203 - 1.12139-1.12135 - 106.966-106.958 - 0.95144-0.95134 - 1.24112-1.24101 - 1.06897-1.06873 - 1729.05-1728.76 720. 2020.06.19 11:23:56 - 1592565836.359 - 12:23:56 - 1592569436.359 - 1.12140-1.12135 - 106.967-106.959 - 0.95141-0.95131 - 1.24116-1.24104 - 1.06899-1.06876 - 1729.04-1728.76 721. 2020.06.19 11:23:56 - 1592565836.78 - 12:23:56 - 1592569436.78 - 1.12140-1.12135 - 106.967-106.960 - 0.95141-0.95131 - 1.24116-1.24105 - 1.06899-1.06876 - 1729.06-1728.78 722. 2020.06.19 11:23:57 - 1592565837.312 - 12:23:57 - 1592569437.312 - 1.12140-1.12135 - 106.967-106.960 - 0.95141-0.95131 - 1.24115-1.24105 - 1.06899-1.06876 - 1729.09-1728.80 723. 2020.06.19 11:24:00 - 1592565840.297 - 12:24:00 - 1592569440.94 - 1.12140-1.12135 - 106.967-106.959 - 0.95142-0.95132 - 1.24114-1.24105 - 1.06898-1.06874 - 1729.09-1728.80 724. 2020.06.19 11:24:01 - 1592565841.797 - 12:24:01 - 1592569441.797 - 1.12140-1.12135 - 106.967-106.960 - 0.95142-0.95131 - 1.24114-1.24103 - 1.06897-1.06871 - 1729.12-1728.84 725. 2020.06.19 11:24:01 - 1592565841.938 - 12:24:01 - 1592569441.938 - 1.12140-1.12135 - 106.967-106.960 - 0.95142-0.95131 - 1.24114-1.24103 - 1.06897-1.06871 - 1729.12-1728.84 726. 2020.06.19 11:24:08 - 1592565848.313 - 12:24:08 - 1592569448.313 - 1.12139-1.12134 - 106.969-106.962 - 0.95143-0.95134 - 1.24112-1.24101 - 1.06897-1.06873 - 1729.12-1728.85 727. 2020.06.19 11:24:10 - 1592565850.93 - 12:24:09 - 1592569449.906 - 1.12139-1.12135 - 106.969-106.962 - 0.95143-0.95134 - 1.24113-1.24101 - 1.06897-1.06873 - 1729.12-1728.85 728. 2020.06.19 11:24:12 - 1592565852.984 - 12:24:11 - 1592569451.609 - 1.12138-1.12134 - 106.969-106.961 - 0.95143-0.95134 - 1.24113-1.24102 - 1.06897-1.06873 - 1729.19-1728.91 729. 2020.06.19 11:24:12 - 1592565852.281 - 12:24:12 - 1592569452.281 - 1.12139-1.12134 - 106.969-106.961 - 0.95144-0.95134 - 1.24108-1.24097 - 1.06897-1.06873 - 1729.19-1728.91 730. 2020.06.19 11:24:14 - 1592565854.610 - 12:24:14 - 1592569454.453 - 1.12139-1.12135 - 106.969-106.961 - 0.95144-0.95134 - 1.24112-1.24101 - 1.06900-1.06878 - 1729.19-1728.92 731. 2020.06.19 11:24:19 - 1592565859.422 - 12:24:19 - 1592569459.297 - 1.12140-1.12135 - 106.969-106.961 - 0.95144-0.95134 - 1.24123-1.24112 - 1.06897-1.06877 - 1729.36-1729.09 732. 2020.06.19 11:24:23 - 1592565863.187 - 12:24:23 - 1592569463.78 - 1.12139-1.12135 - 106.966-106.959 - 0.95144-0.95134 - 1.24119-1.24108 - 1.06898-1.06872 - 1729.36-1729.08 733. 2020.06.19 11:24:23 - 1592565863.391 - 12:24:23 - 1592569463.282 - 1.12139-1.12134 - 106.966-106.959 - 0.95144-0.95134 - 1.24115-1.24106 - 1.06899-1.06877 - 1729.35-1729.07 734. 2020.06.19 11:24:23 - 1592565863.531 - 12:24:23 - 1592569463.422 - 1.12138-1.12134 - 106.966-106.959 - 0.95144-0.95134 - 1.24115-1.24106 - 1.06900-1.06878 - 1729.35-1729.07 735. 2020.06.19 11:24:23 - 1592565863.687 - 12:24:23 - 1592569463.578 - 1.12138-1.12133 - 106.966-106.959 - 0.95144-0.95134 - 1.24115-1.24105 - 1.06900-1.06879 - 1729.37-1729.09 736. 2020.06.19 11:24:24 - 1592565864.297 - 12:24:24 - 1592569464.188 - 1.12135-1.12131 - 106.966-106.958 - 0.95146-0.95135 - 1.24107-1.24096 - 1.06900-1.06879 - 1729.40-1729.12 737. 2020.06.19 11:24:24 - 1592565864.453 - 12:24:24 - 1592569464.344 - 1.12133-1.12129 - 106.966-106.958 - 0.95147-0.95135 - 1.24107-1.24096 - 1.06894-1.06874 - 1729.40-1729.12 738. 2020.06.19 11:24:24 - 1592565864.750 - 12:24:24 - 1592569464.641 - 1.12133-1.12129 - 106.966-106.959 - 0.95147-0.95137 - 1.24101-1.24090 - 1.06895-1.06875 - 1729.40-1729.12 739. 2020.06.19 11:24:24 - 1592565864.891 - 12:24:24 - 1592569464.782 - 1.12135-1.12131 - 106.966-106.958 - 0.95147-0.95137 - 1.24105-1.24096 - 1.06900-1.06879 - 1729.40-1729.12 740. 2020.06.19 11:24:25 - 1592565865.203 - 12:24:25 - 1592569465.94 - 1.12135-1.12131 - 106.966-106.958 - 0.95147-0.95136 - 1.24105-1.24096 - 1.06900-1.06878 - 1729.40-1729.12 741. 2020.06.19 11:24:25 - 1592565865.656 - 12:24:25 - 1592569465.547 - 1.12135-1.12131 - 106.966-106.958 - 0.95147-0.95136 - 1.24105-1.24096 - 1.06901-1.06880 - 1729.40-1729.12 742. 2020.06.19 11:24:26 - 1592565866.312 - 12:24:26 - 1592569466.203 - 1.12138-1.12135 - 106.966-106.959 - 0.95146-0.95134 - 1.24108-1.24096 - 1.06906-1.06885 - 1729.30-1729.02 743. 2020.06.19 11:24:26 - 1592565866.734 - 12:24:26 - 1592569466.625 - 1.12140-1.12135 - 106.966-106.958 - 0.95146-0.95134 - 1.24105-1.24099 - 1.06906-1.06885 - 1729.28-1729.00 744. 2020.06.19 11:24:27 - 1592565867.47 - 12:24:26 - 1592569466.938 - 1.12140-1.12135 - 106.966-106.958 - 0.95146-0.95134 - 1.24106-1.24099 - 1.06906-1.06884 - 1729.28-1729.00 745. 2020.06.19 11:24:27 - 1592565867.515 - 12:24:27 - 1592569467.515 - 1.12139-1.12135 - 106.966-106.958 - 0.95146-0.95134 - 1.24106-1.24100 - 1.06906-1.06883 - 1729.28-1729.00 746. 2020.06.19 11:24:28 - 1592565868.968 - 12:24:28 - 1592569468.968 - 1.12140-1.12135 - 106.966-106.958 - 0.95146-0.95134 - 1.24102-1.24098 - 1.06906-1.06883 - 1729.19-1728.91 747. 2020.06.19 11:24:30 - 1592565870.141 - 12:24:30 - 1592569470.141 - 1.12137-1.12133 - 106.966-106.959 - 0.95146-0.95135 - 1.24105-1.24096 - 1.06905-1.06882 - 1729.14-1728.86 748. 2020.06.19 11:24:31 - 1592565871.219 - 12:24:31 - 1592569471.219 - 1.12135-1.12130 - 106.966-106.959 - 0.95146-0.95135 - 1.24106-1.24096 - 1.06905-1.06881 - 1729.10-1728.81 749. 2020.06.19 11:24:31 - 1592565871.375 - 12:24:31 - 1592569471.375 - 1.12135-1.12130 - 106.966-106.959 - 0.95146-0.95135 - 1.24106-1.24096 - 1.06905-1.06881 - 1729.10-1728.81 750. 2020.06.19 11:24:32 - 1592565872.828 - 12:24:32 - 1592569472.828 - 1.12135-1.12130 - 106.966-106.959 - 0.95146-0.95135 - 1.24106-1.24096 - 1.06905-1.06882 - 1729.10-1728.81 751. 2020.06.19 11:24:36 - 1592565876.594 - 12:24:36 - 1592569476.422 - 1.12140-1.12135 - 106.966-106.959 - 0.95144-0.95134 - 1.24106-1.24096 - 1.06903-1.06880 - 1729.14-1728.85 752. 2020.06.19 11:24:37 - 1592565877.438 - 12:24:37 - 1592569477.266 - 1.12140-1.12135 - 106.966-106.959 - 0.95146-0.95136 - 1.24106-1.24096 - 1.06904-1.06881 - 1729.14-1728.85 753. 2020.06.19 11:24:40 - 1592565880.266 - 12:24:40 - 1592569480.266 - 1.12144-1.12140 - 106.966-106.959 - 0.95146-0.95136 - 1.24112-1.24105 - 1.06904-1.06884 - 1729.14-1728.85 754. 2020.06.19 11:24:40 - 1592565880.641 - 12:24:40 - 1592569480.641 - 1.12142-1.12137 - 106.966-106.959 - 0.95146-0.95136 - 1.24112-1.24101 - 1.06904-1.06882 - 1729.14-1728.85 755. 2020.06.19 11:24:41 - 1592565881.907 - 12:24:41 - 1592569481.907 - 1.12142-1.12137 - 106.966-106.959 - 0.95146-0.95136 - 1.24112-1.24101 - 1.06908-1.06886 - 1729.14-1728.85 756. 2020.06.19 11:24:47 - 1592565887.968 - 12:24:47 - 1592569487.890 - 1.12141-1.12137 - 106.969-106.962 - 0.95149-0.95138 - 1.24116-1.24106 - 1.06909-1.06890 - 1729.12-1728.83 757. 2020.06.19 11:24:48 - 1592565888.390 - 12:24:48 - 1592569488.390 - 1.12142-1.12137 - 106.969-106.962 - 0.95150-0.95139 - 1.24110-1.24098 - 1.06910-1.06890 - 1729.12-1728.83 758. 2020.06.19 11:24:51 - 1592565891.94 - 12:24:51 - 1592569491.922 - 1.12142-1.12137 - 106.969-106.962 - 0.95150-0.95138 - 1.24113-1.24102 - 1.06912-1.06892 - 1729.14-1728.85 759. 2020.06.19 11:24:51 - 1592565891.390 - 12:24:51 - 1592569491.218 - 1.12142-1.12137 - 106.969-106.962 - 0.95150-0.95138 - 1.24113-1.24102 - 1.06912-1.06892 - 1729.14-1728.85 760. 2020.06.19 11:24:52 - 1592565892.547 - 12:24:52 - 1592569492.547 - 1.12142-1.12138 - 106.969-106.962 - 0.95149-0.95138 - 1.24113-1.24102 - 1.06912-1.06891 - 1729.14-1728.85 761. 2020.06.19 11:24:52 - 1592565892.703 - 12:24:52 - 1592569492.703 - 1.12142-1.12137 - 106.969-106.962 - 0.95149-0.95138 - 1.24113-1.24102 - 1.06912-1.06891 - 1729.14-1728.85 762. 2020.06.19 11:24:58 - 1592565898.391 - 12:24:58 - 1592569498.235 - 1.12142-1.12137 - 106.969-106.962 - 0.95149-0.95138 - 1.24108-1.24097 - 1.06912-1.06891 - 1729.15-1728.86 763. 2020.06.19 11:24:58 - 1592565898.828 - 12:24:58 - 1592569498.672 - 1.12142-1.12137 - 106.969-106.962 - 0.95149-0.95138 - 1.24108-1.24097 - 1.06912-1.06891 - 1729.15-1728.86 764. 2020.06.19 11:25:00 - 1592565900.453 - 12:25:00 - 1592569500.235 - 1.12141-1.12137 - 106.969-106.962 - 0.95150-0.95138 - 1.24108-1.24097 - 1.06912-1.06891 - 1729.15-1728.86 765. 2020.06.19 11:25:00 - 1592565900.734 - 12:25:00 - 1592569500.516 - 1.12142-1.12137 - 106.969-106.962 - 0.95150-0.95138 - 1.24107-1.24096 - 1.06912-1.06890 - 1729.18-1728.90 766. 2020.06.19 11:25:03 - 1592565903.359 - 12:25:03 - 1592569503.219 - 1.12144-1.12140 - 106.969-106.962 - 0.95147-0.95136 - 1.24109-1.24098 - 1.06912-1.06891 - 1729.18-1728.90 767. 2020.06.19 11:25:03 - 1592565903.546 - 12:25:03 - 1592569503.31 - 1.12145-1.12140 - 106.969-106.962 - 0.95147-0.95136 - 1.24111-1.24099 - 1.06912-1.06891 - 1729.18-1728.90 768. 2020.06.19 11:25:04 - 1592565904.735 - 12:25:04 - 1592569504.735 - 1.12145-1.12141 - 106.969-106.962 - 0.95147-0.95136 - 1.24111-1.24099 - 1.06912-1.06891 - 1729.18-1728.90 769. 2020.06.19 11:25:07 - 1592565907.31 - 12:25:06 - 1592569506.672 - 1.12142-1.12138 - 106.966-106.960 - 0.95150-0.95139 - 1.24101-1.24095 - 1.06910-1.06887 - 1729.20-1728.92 770. 2020.06.19 11:25:09 - 1592565909.703 - 12:25:09 - 1592569509.672 - 1.12145-1.12140 - 106.967-106.961 - 0.95148-0.95137 - 1.24103-1.24092 - 1.06913-1.06890 - 1729.17-1728.88 771. 2020.06.19 11:25:11 - 1592565911.453 - 12:25:11 - 1592569511.265 - 1.12143-1.12139 - 106.966-106.958 - 0.95148-0.95137 - 1.24102-1.24092 - 1.06913-1.06889 - 1729.16-1728.87 772. 2020.06.19 11:25:11 - 1592565911.672 - 12:25:11 - 1592569511.484 - 1.12143-1.12139 - 106.966-106.958 - 0.95148-0.95137 - 1.24102-1.24092 - 1.06913-1.06888 - 1729.16-1728.87 773. 2020.06.19 11:25:11 - 1592565911.828 - 12:25:11 - 1592569511.640 - 1.12143-1.12138 - 106.966-106.958 - 0.95148-0.95137 - 1.24102-1.24092 - 1.06913-1.06888 - 1729.16-1728.87 774. 2020.06.19 11:25:11 - 1592565911.985 - 12:25:11 - 1592569511.16 - 1.12142-1.12138 - 106.966-106.958 - 0.95148-0.95137 - 1.24101-1.24092 - 1.06913-1.06888 - 1729.16-1728.87 775. 2020.06.19 11:25:12 - 1592565912.281 - 12:25:12 - 1592569512.281 - 1.12143-1.12138 - 106.966-106.958 - 0.95149-0.95138 - 1.24092-1.24083 - 1.06913-1.06889 - 1729.13-1728.85 776. 2020.06.19 11:25:12 - 1592565912.422 - 12:25:12 - 1592569512.422 - 1.12142-1.12138 - 106.966-106.958 - 0.95149-0.95138 - 1.24092-1.24083 - 1.06913-1.06889 - 1729.13-1728.85 777. 2020.06.19 11:25:14 - 1592565914.719 - 12:25:14 - 1592569514.719 - 1.12144-1.12140 - 106.966-106.960 - 0.95149-0.95137 - 1.24089-1.24079 - 1.06913-1.06892 - 1729.10-1728.81 778. 2020.06.19 11:25:15 - 1592565915.907 - 12:25:14 - 1592569514.907 - 1.12143-1.12139 - 106.966-106.960 - 0.95150-0.95139 - 1.24089-1.24079 - 1.06913-1.06890 - 1729.10-1728.81 779. 2020.06.19 11:25:15 - 1592565915.407 - 12:25:15 - 1592569515.407 - 1.12137-1.12132 - 106.966-106.960 - 0.95152-0.95141 - 1.24090-1.24078 - 1.06910-1.06890 - 1729.13-1728.84 780. 2020.06.19 11:25:15 - 1592565915.703 - 12:25:15 - 1592569515.703 - 1.12137-1.12132 - 106.966-106.960 - 0.95152-0.95141 - 1.24090-1.24078 - 1.06910-1.06890 - 1729.13-1728.84 781. 2020.06.19 11:25:18 - 1592565918.93 - 12:25:18 - 1592569518.93 - 1.12144-1.12140 - 106.966-106.959 - 0.95149-0.95139 - 1.24090-1.24081 - 1.06913-1.06892 - 1729.15-1728.87 782. 2020.06.19 11:25:18 - 1592565918.250 - 12:25:18 - 1592569518.250 - 1.12144-1.12140 - 106.966-106.959 - 0.95149-0.95139 - 1.24089-1.24081 - 1.06912-1.06892 - 1729.15-1728.87 783. 2020.06.19 11:25:19 - 1592565919.78 - 12:25:19 - 1592569519.78 - 1.12145-1.12140 - 106.966-106.959 - 0.95149-0.95137 - 1.24089-1.24079 - 1.06913-1.06891 - 1729.15-1728.87 784. 2020.06.19 11:25:21 - 1592565921.47 - 12:25:20 - 1592569520.547 - 1.12135-1.12130 - 106.968-106.960 - 0.95154-0.95143 - 1.24088-1.24079 - 1.06913-1.06893 - 1729.14-1728.85 785. 2020.06.19 11:25:21 - 1592565921.484 - 12:25:21 - 1592569521.484 - 1.12135-1.12130 - 106.967-106.960 - 0.95154-0.95143 - 1.24088-1.24080 - 1.06913-1.06891 - 1729.14-1728.85 786. 2020.06.19 11:25:21 - 1592565921.656 - 12:25:21 - 1592569521.656 - 1.12135-1.12130 - 106.967-106.961 - 0.95154-0.95143 - 1.24090-1.24080 - 1.06913-1.06891 - 1729.14-1728.85 787. 2020.06.19 11:25:22 - 1592565922.359 - 12:25:22 - 1592569522.359 - 1.12135-1.12130 - 106.967-106.962 - 0.95154-0.95143 - 1.24090-1.24078 - 1.06916-1.06892 - 1729.14-1728.85 788. 2020.06.19 11:25:22 - 1592565922.562 - 12:25:22 - 1592569522.562 - 1.12135-1.12130 - 106.967-106.962 - 0.95154-0.95143 - 1.24090-1.24079 - 1.06914-1.06892 - 1729.14-1728.85 789. 2020.06.19 11:25:23 - 1592565923.609 - 12:25:23 - 1592569523.531 - 1.12134-1.12129 - 106.969-106.962 - 0.95154-0.95143 - 1.24089-1.24085 - 1.06915-1.06891 - 1729.14-1728.85 790. 2020.06.19 11:25:26 - 1592565926.15 - 12:25:25 - 1592569525.984 - 1.12135-1.12130 - 106.969-106.962 - 0.95156-0.95144 - 1.24089-1.24084 - 1.06913-1.06893 - 1729.15-1728.86 791. 2020.06.19 11:25:27 - 1592565927.656 - 12:25:27 - 1592569527.656 - 1.12143-1.12140 - 106.966-106.959 - 0.95153-0.95142 - 1.24091-1.24086 - 1.06917-1.06895 - 1729.08-1728.80 792. 2020.06.19 11:25:27 - 1592565927.828 - 12:25:27 - 1592569527.828 - 1.12143-1.12140 - 106.966-106.959 - 0.95153-0.95142 - 1.24091-1.24086 - 1.06917-1.06895 - 1729.08-1728.80 793. 2020.06.19 11:25:29 - 1592565929.703 - 12:25:29 - 1592569529.719 - 1.12143-1.12140 - 106.966-106.959 - 0.95153-0.95142 - 1.24090-1.24085 - 1.06913-1.06892 - 1729.04-1728.76 794. 2020.06.19 11:25:30 - 1592565930.843 - 12:25:29 - 1592569529.859 - 1.12143-1.12140 - 106.966-106.959 - 0.95153-0.95142 - 1.24090-1.24085 - 1.06913-1.06892 - 1729.04-1728.76 795. 2020.06.19 11:25:30 - 1592565930.454 - 12:25:30 - 1592569530.454 - 1.12143-1.12139 - 106.966-106.960 - 0.95154-0.95143 - 1.24090-1.24086 - 1.06913-1.06890 - 1729.02-1728.74 796. 2020.06.19 11:25:31 - 1592565931.563 - 12:25:31 - 1592569531.563 - 1.12143-1.12139 - 106.966-106.959 - 0.95154-0.95143 - 1.24080-1.24072 - 1.06913-1.06889 - 1728.92-1728.64 797. 2020.06.19 11:25:31 - 1592565931.719 - 12:25:31 - 1592569531.719 - 1.12143-1.12139 - 106.966-106.959 - 0.95154-0.95143 - 1.24080-1.24072 - 1.06913-1.06889 - 1728.90-1728.62 798. 2020.06.19 11:25:32 - 1592565932.875 - 12:25:31 - 1592569531.875 - 1.12143-1.12139 - 106.966-106.959 - 0.95154-0.95143 - 1.24080-1.24072 - 1.06913-1.06889 - 1728.90-1728.62 799. 2020.06.19 11:25:35 - 1592565935.531 - 12:25:35 - 1592569535.469 - 1.12143-1.12138 - 106.966-106.959 - 0.95154-0.95143 - 1.24079-1.24070 - 1.06912-1.06890 - 1728.69-1728.41 800. 2020.06.19 11:25:35 - 1592565935.781 - 12:25:35 - 1592569535.719 - 1.12143-1.12139 - 106.966-106.959 - 0.95154-0.95143 - 1.24079-1.24070 - 1.06911-1.06891 - 1728.63-1728.35 801. 2020.06.19 11:25:41 - 1592565941.219 - 12:25:41 - 1592569541.78 - 1.12145-1.12140 - 106.968-106.961 - 0.95152-0.95142 - 1.24081-1.24072 - 1.06912-1.06890 - 1728.93-1728.65 802. 2020.06.19 11:25:45 - 1592565945.16 - 12:25:44 - 1592569544.813 - 1.12143-1.12140 - 106.967-106.960 - 0.95152-0.95142 - 1.24085-1.24076 - 1.06912-1.06892 - 1728.93-1728.65 803. 2020.06.19 11:25:46 - 1592565946.859 - 12:25:45 - 1592569545.859 - 1.12145-1.12140 - 106.967-106.960 - 0.95152-0.95141 - 1.24086-1.24076 - 1.06912-1.06892 - 1728.93-1728.65 804. 2020.06.19 11:25:47 - 1592565947.156 - 12:25:47 - 1592569547.156 - 1.12146-1.12140 - 106.966-106.959 - 0.95152-0.95141 - 1.24107-1.24097 - 1.06912-1.06892 - 1728.93-1728.65 805. 2020.06.19 11:25:47 - 1592565947.656 - 12:25:47 - 1592569547.656 - 1.12145-1.12140 - 106.966-106.960 - 0.95152-0.95141 - 1.24111-1.24106 - 1.06912-1.06890 - 1728.97-1728.69 806. 2020.06.19 11:25:48 - 1592565948.828 - 12:25:47 - 1592569547.828 - 1.12145-1.12140 - 106.966-106.959 - 0.95152-0.95141 - 1.24111-1.24106 - 1.06912-1.06890 - 1728.97-1728.69 807. 2020.06.19 11:25:48 - 1592565948.313 - 12:25:48 - 1592569548.313 - 1.12145-1.12140 - 106.966-106.959 - 0.95152-0.95141 - 1.24116-1.24110 - 1.06912-1.06890 - 1728.97-1728.69 808. 2020.06.19 11:25:52 - 1592565952.125 - 12:25:52 - 1592569552.125 - 1.12143-1.12140 - 106.966-106.959 - 0.95152-0.95141 - 1.24117-1.24110 - 1.06910-1.06890 - 1728.97-1728.69 809. 2020.06.19 11:25:57 - 1592565957.547 - 12:25:57 - 1592569557.406 - 1.12145-1.12140 - 106.966-106.959 - 0.95152-0.95141 - 1.24117-1.24110 - 1.06912-1.06891 - 1728.98-1728.69 810. 2020.06.19 11:26:00 - 1592565960.610 - 12:26:00 - 1592569560.563 - 1.12143-1.12140 - 106.966-106.959 - 0.95152-0.95141 - 1.24117-1.24110 - 1.06911-1.06891 - 1729.00-1728.71 811. 2020.06.19 11:26:05 - 1592565965.875 - 12:26:05 - 1592569565.750 - 1.12148-1.12145 - 106.966-106.959 - 0.95146-0.95135 - 1.24117-1.24110 - 1.06912-1.06890 - 1729.02-1728.73 812. 2020.06.19 11:26:06 - 1592565966.578 - 12:26:06 - 1592569566.578 - 1.12148-1.12143 - 106.966-106.960 - 0.95147-0.95136 - 1.24116-1.24106 - 1.06911-1.06891 - 1729.02-1728.73 813. 2020.06.19 11:26:07 - 1592565967.0 - 12:26:06 - 1592569566.859 - 1.12148-1.12144 - 106.966-106.960 - 0.95147-0.95136 - 1.24117-1.24110 - 1.06911-1.06891 - 1729.02-1728.73 814. 2020.06.19 11:26:10 - 1592565970.453 - 12:26:10 - 1592569570.469 - 1.12153-1.12148 - 106.969-106.962 - 0.95145-0.95134 - 1.24115-1.24106 - 1.06913-1.06893 - 1729.17-1728.88 815. 2020.06.19 11:26:10 - 1592565970.718 - 12:26:10 - 1592569570.734 - 1.12153-1.12148 - 106.969-106.962 - 0.95145-0.95134 - 1.24115-1.24106 - 1.06913-1.06893 - 1729.17-1728.88 816. 2020.06.19 11:26:11 - 1592565971.31 - 12:26:11 - 1592569571.47 - 1.12153-1.12149 - 106.969-106.962 - 0.95145-0.95134 - 1.24115-1.24106 - 1.06913-1.06893 - 1729.21-1728.92 817. 2020.06.19 11:26:11 - 1592565971.171 - 12:26:11 - 1592569571.187 - 1.12153-1.12149 - 106.969-106.962 - 0.95145-0.95134 - 1.24115-1.24106 - 1.06913-1.06892 - 1729.21-1728.92 818. 2020.06.19 11:26:15 - 1592565975.78 - 12:26:15 - 1592569575.31 - 1.12153-1.12148 - 106.969-106.962 - 0.95146-0.95135 - 1.24117-1.24110 - 1.06913-1.06891 - 1728.98-1728.70 819. 2020.06.19 11:26:15 - 1592565975.313 - 12:26:15 - 1592569575.266 - 1.12153-1.12148 - 106.969-106.962 - 0.95146-0.95135 - 1.24117-1.24110 - 1.06913-1.06891 - 1728.98-1728.70 820. 2020.06.19 11:26:19 - 1592565979.62 - 12:26:18 - 1592569578.906 - 1.12153-1.12148 - 106.969-106.962 - 0.95150-0.95138 - 1.24117-1.24110 - 1.06913-1.06889 - 1728.97-1728.69 821. 2020.06.19 11:26:19 - 1592565979.328 - 12:26:19 - 1592569579.172 - 1.12152-1.12147 - 106.969-106.962 - 0.95150-0.95138 - 1.24117-1.24110 - 1.06913-1.06891 - 1728.97-1728.69 822. 2020.06.19 11:26:19 - 1592565979.859 - 12:26:19 - 1592569579.703 - 1.12153-1.12149 - 106.969-106.962 - 0.95149-0.95138 - 1.24117-1.24106 - 1.06913-1.06891 - 1728.97-1728.69 823. 2020.06.19 11:26:20 - 1592565980.94 - 12:26:19 - 1592569579.938 - 1.12153-1.12149 - 106.969-106.962 - 0.95149-0.95138 - 1.24117-1.24106 - 1.06913-1.06891 - 1728.97-1728.69 824. 2020.06.19 11:26:21 - 1592565981.109 - 12:26:21 - 1592569581.813 - 1.12152-1.12148 - 106.969-106.962 - 0.95149-0.95138 - 1.24117-1.24110 - 1.06913-1.06891 - 1728.97-1728.69 825. 2020.06.19 11:26:22 - 1592565982.141 - 12:26:22 - 1592569582.844 - 1.12153-1.12148 - 106.969-106.962 - 0.95145-0.95134 - 1.24117-1.24110 - 1.06913-1.06891 - 1729.02-1728.73 826. 2020.06.19 11:26:23 - 1592565983.500 - 12:26:23 - 1592569583.500 - 1.12152-1.12148 - 106.969-106.962 - 0.95145-0.95134 - 1.24117-1.24110 - 1.06913-1.06891 - 1729.02-1728.73 827. 2020.06.19 11:26:24 - 1592565984.593 - 12:26:24 - 1592569584.531 - 1.12153-1.12149 - 106.969-106.962 - 0.95145-0.95134 - 1.24126-1.24116 - 1.06911-1.06886 - 1728.98-1728.70 828. 2020.06.19 11:26:25 - 1592565985.766 - 12:26:25 - 1592569585.766 - 1.12156-1.12150 - 106.969-106.962 - 0.95145-0.95133 - 1.24125-1.24116 - 1.06911-1.06889 - 1728.97-1728.69 829. 2020.06.19 11:26:28 - 1592565988.203 - 12:26:27 - 1592569587.62 - 1.12156-1.12151 - 106.969-106.962 - 0.95144-0.95133 - 1.24125-1.24116 - 1.06911-1.06890 - 1729.15-1728.86 830. 2020.06.19 11:26:30 - 1592565990.266 - 12:26:30 - 1592569590.125 - 1.12153-1.12150 - 106.969-106.962 - 0.95145-0.95134 - 1.24125-1.24116 - 1.06914-1.06891 - 1729.23-1728.94 831. 2020.06.19 11:26:30 - 1592565990.719 - 12:26:30 - 1592569590.578 - 1.12153-1.12149 - 106.969-106.962 - 0.95145-0.95134 - 1.24125-1.24116 - 1.06914-1.06891 - 1729.23-1728.94 832. 2020.06.19 11:26:31 - 1592565991.94 - 12:26:31 - 1592569591.953 - 1.12155-1.12150 - 106.969-106.962 - 0.95145-0.95134 - 1.24125-1.24116 - 1.06914-1.06891 - 1729.24-1728.96 833. 2020.06.19 11:26:33 - 1592565993.422 - 12:26:33 - 1592569593.375 - 1.12153-1.12148 - 106.969-106.962 - 0.95145-0.95134 - 1.24125-1.24116 - 1.06912-1.06890 - 1729.25-1728.97 834. 2020.06.19 11:26:33 - 1592565993.687 - 12:26:33 - 1592569593.640 - 1.12153-1.12148 - 106.969-106.962 - 0.95145-0.95134 - 1.24125-1.24116 - 1.06912-1.06888 - 1729.25-1728.97 835. 2020.06.19 11:26:36 - 1592565996.844 - 12:26:36 - 1592569596.766 - 1.12151-1.12147 - 106.969-106.962 - 0.95147-0.95135 - 1.24126-1.24116 - 1.06911-1.06891 - 1729.25-1728.97 836. 2020.06.19 11:26:36 - 1592565996.969 - 12:26:36 - 1592569596.891 - 1.12151-1.12146 - 106.969-106.962 - 0.95147-0.95135 - 1.24126-1.24116 - 1.06911-1.06889 - 1729.26-1728.97 837. 2020.06.19 11:26:37 - 1592565997.109 - 12:26:36 - 1592569596.31 - 1.12151-1.12146 - 106.969-106.962 - 0.95147-0.95135 - 1.24126-1.24116 - 1.06911-1.06889 - 1729.23-1728.94 838. 2020.06.19 11:26:37 - 1592565997.672 - 12:26:37 - 1592569597.672 - 1.12150-1.12145 - 106.969-106.962 - 0.95147-0.95135 - 1.24126-1.24116 - 1.06911-1.06889 - 1729.23-1728.94 839. 2020.06.19 11:26:44 - 1592566004.407 - 12:26:44 - 1592569604.266 - 1.12158-1.12155 - 106.969-106.962 - 0.95141-0.95130 - 1.24137-1.24125 - 1.06913-1.06888 - 1729.05-1728.77 840. 2020.06.19 11:26:49 - 1592566009.312 - 12:26:49 - 1592569609.187 - 1.12160-1.12155 - 106.969-106.962 - 0.95141-0.95129 - 1.24140-1.24130 - 1.06913-1.06890 - 1729.03-1728.75 841. 2020.06.19 11:26:57 - 1592566017.187 - 12:26:57 - 1592569617.93 - 1.12164-1.12159 - 106.967-106.962 - 0.95132-0.95121 - 1.24140-1.24130 - 1.06913-1.06889 - 1729.04-1728.76 842. 2020.06.19 11:26:57 - 1592566017.672 - 12:26:57 - 1592569617.578 - 1.12164-1.12159 - 106.969-106.962 - 0.95132-0.95121 - 1.24140-1.24130 - 1.06913-1.06890 - 1729.04-1728.76 843. 2020.06.19 11:26:58 - 1592566018.109 - 12:26:58 - 1592569618.15 - 1.12163-1.12159 - 106.969-106.962 - 0.95132-0.95121 - 1.24140-1.24130 - 1.06913-1.06890 - 1729.04-1728.76 844. 2020.06.19 11:27:01 - 1592566021.140 - 12:27:01 - 1592569621.140 - 1.12162-1.12157 - 106.954-106.945 - 0.95134-0.95122 - 1.24140-1.24130 - 1.06912-1.06890 - 1729.09-1728.80 845. 2020.06.19 11:27:01 - 1592566021.187 - 12:27:01 - 1592569621.187 - 1.12162-1.12157 - 106.954-106.945 - 0.95134-0.95122 - 1.24140-1.24130 - 1.06912-1.06890 - 1729.09-1728.80 * 846. 2020.06.19 11:27:01 - 1592566021.187 - 12:27:01 - 1592569621.187 - 1.12162-1.12157 - 106.954-106.945 - 0.95134-0.95122 - 1.24140-1.24130 - 1.06912-1.06890 - 1729.09-1728.80 * 847. 2020.06.19 11:27:01 - 1592566021.187 - 12:27:01 - 1592569621.187 - 1.12162-1.12157 - 106.954-106.945 - 0.95134-0.95122 - 1.24140-1.24130 - 1.06912-1.06890 - 1729.09-1728.80 * 848. 2020.06.19 11:27:01 - 1592566021.187 - 12:27:01 - 1592569621.187 - 1.12162-1.12157 - 106.954-106.945 - 0.95134-0.95122 - 1.24140-1.24130 - 1.06912-1.06890 - 1729.09-1728.80 * 849. 2020.06.19 11:27:01 - 1592566021.187 - 12:27:01 - 1592569621.187 - 1.12162-1.12157 - 106.954-106.945 - 0.95134-0.95122 - 1.24140-1.24130 - 1.06912-1.06890 - 1729.09-1728.80 * 850. 2020.06.19 11:27:02 - 1592566022.296 - 12:27:02 - 1592569622.296 - 1.12158-1.12154 - 106.952-106.945 - 0.95134-0.95123 - 1.24137-1.24128 - 1.06911-1.06888 - 1729.10-1728.82 851. 2020.06.19 11:27:03 - 1592566023.62 - 12:27:03 - 1592569623.62 - 1.12157-1.12152 - 106.956-106.949 - 0.95135-0.95123 - 1.24137-1.24128 - 1.06911-1.06890 - 1729.11-1728.83 852. 2020.06.19 11:27:03 - 1592566023.281 - 12:27:03 - 1592569623.281 - 1.12156-1.12152 - 106.956-106.949 - 0.95135-0.95123 - 1.24137-1.24128 - 1.06911-1.06889 - 1729.11-1728.83 853. 2020.06.19 11:27:03 - 1592566023.484 - 12:27:03 - 1592569623.484 - 1.12156-1.12152 - 106.954-106.948 - 0.95135-0.95123 - 1.24137-1.24128 - 1.06911-1.06889 - 1729.11-1728.83 854. 2020.06.19 11:27:04 - 1592566024.734 - 12:27:03 - 1592569623.734 - 1.12156-1.12152 - 106.954-106.948 - 0.95135-0.95123 - 1.24137-1.24128 - 1.06911-1.06890 - 1729.11-1728.83 855. 2020.06.19 11:27:04 - 1592566024.0 - 12:27:04 - 1592569624.0 - 1.12156-1.12152 - 106.954-106.948 - 0.95135-0.95124 - 1.24137-1.24128 - 1.06911-1.06890 - 1729.11-1728.83 856. 2020.06.19 11:27:04 - 1592566024.593 - 12:27:04 - 1592569624.593 - 1.12156-1.12152 - 106.955-106.948 - 0.95135-0.95124 - 1.24137-1.24128 - 1.06910-1.06890 - 1729.11-1728.83 857. 2020.06.19 11:27:05 - 1592566025.984 - 12:27:05 - 1592569625.984 - 1.12156-1.12152 - 106.954-106.948 - 0.95135-0.95124 - 1.24137-1.24128 - 1.06910-1.06890 - 1729.11-1728.83 858. 2020.06.19 11:27:05 - 1592566025.187 - 12:27:05 - 1592569625.187 - 1.12156-1.12152 - 106.954-106.948 - 0.95135-0.95124 - 1.24137-1.24128 - 1.06910-1.06890 - 1729.11-1728.83 859. 2020.06.19 11:27:06 - 1592566026.546 - 12:27:06 - 1592569626.546 - 1.12164-1.12158 - 106.954-106.947 - 0.95134-0.95122 - 1.24137-1.24130 - 1.06908-1.06888 - 1729.08-1728.80 860. 2020.06.19 11:27:07 - 1592566027.31 - 12:27:07 - 1592569627.31 - 1.12164-1.12159 - 106.954-106.947 - 0.95134-0.95123 - 1.24137-1.24130 - 1.06908-1.06888 - 1729.08-1728.80 861. 2020.06.19 11:27:08 - 1592566028.859 - 12:27:08 - 1592569628.859 - 1.12163-1.12158 - 106.954-106.947 - 0.95134-0.95122 - 1.24149-1.24137 - 1.06913-1.06890 - 1729.08-1728.80 862. 2020.06.19 11:27:09 - 1592566029.250 - 12:27:09 - 1592569629.250 - 1.12164-1.12158 - 106.954-106.947 - 0.95134-0.95122 - 1.24149-1.24137 - 1.06913-1.06890 - 1729.08-1728.80 863. 2020.06.19 11:27:09 - 1592566029.453 - 12:27:09 - 1592569629.453 - 1.12164-1.12160 - 106.954-106.947 - 0.95134-0.95122 - 1.24149-1.24137 - 1.06913-1.06890 - 1729.08-1728.80 864. 2020.06.19 11:27:10 - 1592566030.31 - 12:27:10 - 1592569630.31 - 1.12165-1.12160 - 106.954-106.946 - 0.95134-0.95122 - 1.24151-1.24139 - 1.06913-1.06890 - 1729.10-1728.82 865. 2020.06.19 11:27:10 - 1592566030.218 - 12:27:10 - 1592569630.218 - 1.12165-1.12160 - 106.954-106.946 - 0.95134-0.95122 - 1.24151-1.24139 - 1.06913-1.06890 - 1729.12-1728.83 866. 2020.06.19 11:27:10 - 1592566030.468 - 12:27:10 - 1592569630.468 - 1.12165-1.12160 - 106.954-106.946 - 0.95134-0.95122 - 1.24151-1.24139 - 1.06913-1.06890 - 1729.12-1728.83 867. 2020.06.19 11:27:13 - 1592566033.485 - 12:27:13 - 1592569633.391 - 1.12166-1.12160 - 106.957-106.949 - 0.95133-0.95122 - 1.24151-1.24139 - 1.06913-1.06891 - 1729.12-1728.83 868. 2020.06.19 11:27:13 - 1592566033.797 - 12:27:13 - 1592569633.703 - 1.12165-1.12160 - 106.957-106.949 - 0.95133-0.95122 - 1.24151-1.24139 - 1.06913-1.06891 - 1729.12-1728.83 869. 2020.06.19 11:27:15 - 1592566035.109 - 12:27:15 - 1592569635.62 - 1.12164-1.12160 - 106.957-106.949 - 0.95134-0.95123 - 1.24151-1.24139 - 1.06913-1.06891 - 1729.12-1728.83 870. 2020.06.19 11:27:18 - 1592566038.234 - 12:27:18 - 1592569638.140 - 1.12165-1.12160 - 106.957-106.949 - 0.95134-0.95122 - 1.24146-1.24134 - 1.06913-1.06891 - 1729.26-1728.97 871. 2020.06.19 11:27:18 - 1592566038.859 - 12:27:18 - 1592569638.765 - 1.12165-1.12160 - 106.957-106.949 - 0.95134-0.95123 - 1.24144-1.24133 - 1.06913-1.06890 - 1729.26-1728.97 872. 2020.06.19 11:27:19 - 1592566039.375 - 12:27:19 - 1592569639.281 - 1.12164-1.12160 - 106.957-106.949 - 0.95134-0.95123 - 1.24146-1.24136 - 1.06913-1.06892 - 1729.26-1728.97 873. 2020.06.19 11:27:19 - 1592566039.937 - 12:27:19 - 1592569639.843 - 1.12164-1.12160 - 106.956-106.948 - 0.95134-0.95123 - 1.24146-1.24136 - 1.06913-1.06891 - 1729.26-1728.97 874. 2020.06.19 11:27:20 - 1592566040.282 - 12:27:20 - 1592569640.282 - 1.12163-1.12159 - 106.955-106.948 - 0.95134-0.95123 - 1.24143-1.24131 - 1.06913-1.06893 - 1729.26-1728.97 875. 2020.06.19 11:27:20 - 1592566040.594 - 12:27:20 - 1592569640.594 - 1.12164-1.12159 - 106.955-106.948 - 0.95134-0.95123 - 1.24145-1.24133 - 1.06913-1.06892 - 1729.26-1728.97 876. 2020.06.19 11:27:21 - 1592566041.250 - 12:27:21 - 1592569641.250 - 1.12164-1.12160 - 106.954-106.948 - 0.95134-0.95123 - 1.24145-1.24133 - 1.06913-1.06891 - 1729.26-1728.97 877. 2020.06.19 11:27:22 - 1592566042.15 - 12:27:22 - 1592569642.15 - 1.12164-1.12158 - 106.954-106.948 - 0.95134-0.95123 - 1.24140-1.24128 - 1.06909-1.06888 - 1729.26-1728.97 878. 2020.06.19 11:27:22 - 1592566042.203 - 12:27:22 - 1592569642.203 - 1.12164-1.12158 - 106.954-106.948 - 0.95134-0.95123 - 1.24140-1.24127 - 1.06909-1.06885 - 1729.26-1728.97 879. 2020.06.19 11:27:23 - 1592566043.156 - 12:27:23 - 1592569643.531 - 1.12164-1.12159 - 106.954-106.948 - 0.95134-0.95123 - 1.24140-1.24127 - 1.06909-1.06887 - 1729.26-1728.97 880. 2020.06.19 11:27:25 - 1592566045.516 - 12:27:25 - 1592569645.438 - 1.12164-1.12160 - 106.954-106.948 - 0.95132-0.95121 - 1.24143-1.24132 - 1.06911-1.06888 - 1729.26-1728.98 881. 2020.06.19 11:27:25 - 1592566045.891 - 12:27:25 - 1592569645.813 - 1.12164-1.12160 - 106.954-106.947 - 0.95132-0.95121 - 1.24140-1.24128 - 1.06907-1.06887 - 1729.28-1728.99 882. 2020.06.19 11:27:26 - 1592566046.156 - 12:27:26 - 1592569646.78 - 1.12164-1.12160 - 106.954-106.947 - 0.95132-0.95121 - 1.24140-1.24128 - 1.06909-1.06887 - 1729.34-1729.05 883. 2020.06.19 11:27:26 - 1592566046.562 - 12:27:26 - 1592569646.484 - 1.12164-1.12159 - 106.954-106.947 - 0.95132-0.95121 - 1.24139-1.24128 - 1.06908-1.06885 - 1729.31-1729.03 884. 2020.06.19 11:27:27 - 1592566047.344 - 12:27:27 - 1592569647.266 - 1.12164-1.12159 - 106.954-106.947 - 0.95131-0.95120 - 1.24139-1.24127 - 1.06903-1.06882 - 1729.24-1728.95 885. 2020.06.19 11:27:27 - 1592566047.578 - 12:27:27 - 1592569647.500 - 1.12164-1.12159 - 106.954-106.947 - 0.95132-0.95120 - 1.24139-1.24127 - 1.06903-1.06882 - 1729.24-1728.95 886. 2020.06.19 11:27:28 - 1592566048.78 - 12:27:28 - 1592569648.78 - 1.12164-1.12159 - 106.952-106.945 - 0.95131-0.95120 - 1.24142-1.24129 - 1.06905-1.06883 - 1729.24-1728.95 887. 2020.06.19 11:27:29 - 1592566049.515 - 12:27:29 - 1592569649.515 - 1.12164-1.12159 - 106.954-106.947 - 0.95131-0.95120 - 1.24141-1.24129 - 1.06905-1.06884 - 1729.16-1728.87 888. 2020.06.19 11:27:30 - 1592566050.515 - 12:27:30 - 1592569650.515 - 1.12164-1.12160 - 106.955-106.947 - 0.95131-0.95120 - 1.24141-1.24129 - 1.06905-1.06883 - 1729.16-1728.87 889. 2020.06.19 11:27:31 - 1592566051.672 - 12:27:31 - 1592569651.672 - 1.12164-1.12159 - 106.955-106.947 - 0.95132-0.95120 - 1.24141-1.24129 - 1.06903-1.06881 - 1729.20-1728.91 890. 2020.06.19 11:27:31 - 1592566051.969 - 12:27:31 - 1592569651.969 - 1.12164-1.12159 - 106.955-106.947 - 0.95132-0.95120 - 1.24141-1.24129 - 1.06903-1.06881 - 1729.20-1728.91 891. 2020.06.19 11:27:31 - 1592566051.110 - 12:27:31 - 1592569651.110 - 1.12164-1.12159 - 106.955-106.947 - 0.95132-0.95120 - 1.24141-1.24129 - 1.06903-1.06881 - 1729.20-1728.91 892. 2020.06.19 11:27:32 - 1592566052.500 - 12:27:32 - 1592569652.360 - 1.12164-1.12159 - 106.955-106.947 - 0.95131-0.95120 - 1.24142-1.24130 - 1.06903-1.06881 - 1729.15-1728.87 893. 2020.06.19 11:27:33 - 1592566053.453 - 12:27:33 - 1592569653.328 - 1.12158-1.12154 - 106.955-106.948 - 0.95132-0.95120 - 1.24140-1.24128 - 1.06903-1.06882 - 1729.15-1728.87 894. 2020.06.19 11:27:33 - 1592566053.828 - 12:27:33 - 1592569653.703 - 1.12158-1.12154 - 106.955-106.948 - 0.95132-0.95120 - 1.24140-1.24128 - 1.06903-1.06882 - 1729.15-1728.87 895. 2020.06.19 11:27:35 - 1592566055.235 - 12:27:35 - 1592569655.172 - 1.12155-1.12150 - 106.957-106.949 - 0.95132-0.95121 - 1.24135-1.24124 - 1.06903-1.06884 - 1729.15-1728.87 896. 2020.06.19 11:27:37 - 1592566057.922 - 12:27:37 - 1592569657.828 - 1.12157-1.12152 - 106.956-106.950 - 0.95132-0.95121 - 1.24136-1.24124 - 1.06903-1.06884 - 1729.15-1728.87 897. 2020.06.19 11:27:38 - 1592566058.203 - 12:27:38 - 1592569658.109 - 1.12157-1.12152 - 106.956-106.950 - 0.95132-0.95121 - 1.24136-1.24124 - 1.06903-1.06883 - 1729.15-1728.87 898. 2020.06.19 11:27:40 - 1592566060.94 - 12:27:39 - 1592569659.797 - 1.12157-1.12153 - 106.956-106.950 - 0.95132-0.95121 - 1.24137-1.24126 - 1.06903-1.06881 - 1729.15-1728.87 899. 2020.06.19 11:27:44 - 1592566064.328 - 12:27:44 - 1592569664.172 - 1.12155-1.12149 - 106.956-106.949 - 0.95132-0.95121 - 1.24137-1.24126 - 1.06903-1.06882 - 1729.04-1728.76 900. 2020.06.19 11:27:45 - 1592566065.922 - 12:27:45 - 1592569665.922 - 1.12153-1.12149 - 106.956-106.949 - 0.95133-0.95121 - 1.24135-1.24123 - 1.06903-1.06880 - 1728.96-1728.68 901. 2020.06.19 11:27:47 - 1592566067.422 - 12:27:46 - 1592569666.422 - 1.12154-1.12149 - 106.956-106.948 - 0.95132-0.95120 - 1.24132-1.24120 - 1.06903-1.06881 - 1728.93-1728.65 902. 2020.06.19 11:27:47 - 1592566067.828 - 12:27:47 - 1592569667.828 - 1.12154-1.12149 - 106.956-106.948 - 0.95132-0.95120 - 1.24132-1.24120 - 1.06903-1.06880 - 1728.83-1728.55 903. 2020.06.19 11:27:47 - 1592566067.282 - 12:27:47 - 1592569667.282 - 1.12153-1.12149 - 106.956-106.948 - 0.95132-0.95120 - 1.24132-1.24120 - 1.06903-1.06881 - 1728.80-1728.52 904. 2020.06.19 11:27:51 - 1592566071.547 - 12:27:51 - 1592569671.344 - 1.12154-1.12149 - 106.956-106.948 - 0.95132-0.95120 - 1.24133-1.24121 - 1.06903-1.06882 - 1728.89-1728.61 905. 2020.06.19 11:28:01 - 1592566081.641 - 12:28:01 - 1592569681.453 - 1.12153-1.12149 - 106.953-106.946 - 0.95133-0.95121 - 1.24133-1.24122 - 1.06906-1.06882 - 1729.10-1728.81 906. 2020.06.19 11:28:02 - 1592566082.265 - 12:28:02 - 1592569682.265 - 1.12154-1.12151 - 106.952-106.945 - 0.95128-0.95116 - 1.24136-1.24123 - 1.06906-1.06882 - 1729.10-1728.81 907. 2020.06.19 11:28:03 - 1592566083.890 - 12:28:03 - 1592569683.890 - 1.12154-1.12149 - 106.952-106.945 - 0.95129-0.95116 - 1.24135-1.24123 - 1.06906-1.06882 - 1729.14-1728.86 908. 2020.06.19 11:28:03 - 1592566083.281 - 12:28:03 - 1592569683.281 - 1.12154-1.12149 - 106.952-106.945 - 0.95129-0.95116 - 1.24135-1.24123 - 1.06906-1.06882 - 1729.14-1728.86 909. 2020.06.19 11:28:07 - 1592566087.157 - 12:28:07 - 1592569687.79 - 1.12153-1.12149 - 106.953-106.945 - 0.95129-0.95116 - 1.24136-1.24124 - 1.06903-1.06883 - 1729.15-1728.87 910. 2020.06.19 11:28:09 - 1592566089.766 - 12:28:09 - 1592569689.688 - 1.12148-1.12144 - 106.954-106.947 - 0.95129-0.95117 - 1.24137-1.24125 - 1.06903-1.06882 - 1729.08-1728.79 911. 2020.06.19 11:28:10 - 1592566090.719 - 12:28:10 - 1592569690.641 - 1.12155-1.12150 - 106.952-106.945 - 0.95127-0.95116 - 1.24140-1.24128 - 1.06903-1.06880 - 1729.15-1728.87 912. 2020.06.19 11:28:11 - 1592566091.484 - 12:28:11 - 1592569691.406 - 1.12155-1.12150 - 106.951-106.944 - 0.95127-0.95116 - 1.24140-1.24128 - 1.06903-1.06880 - 1729.18-1728.89 913. 2020.06.19 11:28:14 - 1592566094.781 - 12:28:14 - 1592569694.578 - 1.12153-1.12147 - 106.951-106.944 - 0.95128-0.95116 - 1.24139-1.24127 - 1.06903-1.06880 - 1729.32-1729.03 914. 2020.06.19 11:28:15 - 1592566095.984 - 12:28:14 - 1592569694.781 - 1.12152-1.12147 - 106.951-106.944 - 0.95128-0.95116 - 1.24139-1.24127 - 1.06903-1.06880 - 1729.32-1729.03 915. 2020.06.19 11:28:15 - 1592566095.31 - 12:28:15 - 1592569695.31 - 1.12153-1.12147 - 106.951-106.944 - 0.95128-0.95116 - 1.24139-1.24127 - 1.06903-1.06880 - 1729.32-1729.03 916. 2020.06.19 11:28:15 - 1592566095.422 - 12:28:15 - 1592569695.422 - 1.12152-1.12147 - 106.951-106.944 - 0.95128-0.95116 - 1.24139-1.24127 - 1.06903-1.06880 - 1729.32-1729.03 917. 2020.06.19 11:28:19 - 1592566099.734 - 12:28:19 - 1592569699.578 - 1.12155-1.12150 - 106.951-106.945 - 0.95127-0.95116 - 1.24141-1.24129 - 1.06903-1.06880 - 1729.13-1728.85 918. 2020.06.19 11:28:20 - 1592566100.344 - 12:28:20 - 1592569700.188 - 1.12155-1.12150 - 106.951-106.945 - 0.95127-0.95116 - 1.24140-1.24128 - 1.06901-1.06877 - 1729.14-1728.86 919. 2020.06.19 11:28:21 - 1592566101.109 - 12:28:21 - 1592569701.563 - 1.12154-1.12150 - 106.951-106.945 - 0.95127-0.95116 - 1.24141-1.24129 - 1.06900-1.06878 - 1729.15-1728.87 920. 2020.06.19 11:28:21 - 1592566101.359 - 12:28:21 - 1592569701.0 - 1.12154-1.12149 - 106.951-106.945 - 0.95128-0.95116 - 1.24141-1.24129 - 1.06901-1.06877 - 1729.15-1728.87 921. 2020.06.19 11:28:21 - 1592566101.953 - 12:28:21 - 1592569701.594 - 1.12155-1.12150 - 106.951-106.945 - 0.95128-0.95116 - 1.24141-1.24129 - 1.06900-1.06878 - 1729.15-1728.87 922. 2020.06.19 11:28:22 - 1592566102.156 - 12:28:22 - 1592569702.797 - 1.12155-1.12150 - 106.951-106.945 - 0.95128-0.95116 - 1.24141-1.24129 - 1.06900-1.06878 - 1729.14-1728.86 923. 2020.06.19 11:28:26 - 1592566106.766 - 12:28:26 - 1592569706.578 - 1.12164-1.12159 - 106.952-106.944 - 0.95122-0.95110 - 1.24145-1.24136 - 1.06899-1.06877 - 1729.28-1728.99 924. 2020.06.19 11:28:27 - 1592566107.94 - 12:28:26 - 1592569706.906 - 1.12164-1.12159 - 106.952-106.944 - 0.95121-0.95110 - 1.24152-1.24140 - 1.06899-1.06877 - 1729.28-1728.99 925. 2020.06.19 11:28:27 - 1592566107.735 - 12:28:27 - 1592569707.547 - 1.12164-1.12159 - 106.952-106.944 - 0.95121-0.95109 - 1.24150-1.24137 - 1.06898-1.06878 - 1729.27-1728.99 926. 2020.06.19 11:28:27 - 1592566107.860 - 12:28:27 - 1592569707.672 - 1.12164-1.12159 - 106.952-106.944 - 0.95121-0.95109 - 1.24150-1.24137 - 1.06898-1.06878 - 1729.27-1728.99 927. 2020.06.19 11:28:35 - 1592566115.719 - 12:28:35 - 1592569715.531 - 1.12163-1.12160 - 106.957-106.949 - 0.95121-0.95109 - 1.24146-1.24136 - 1.06900-1.06875 - 1729.16-1728.87 928. 2020.06.19 11:28:35 - 1592566115.891 - 12:28:35 - 1592569715.703 - 1.12163-1.12160 - 106.957-106.949 - 0.95121-0.95109 - 1.24146-1.24136 - 1.06900-1.06875 - 1729.16-1728.87 929. 2020.06.19 11:28:37 - 1592566117.234 - 12:28:37 - 1592569717.187 - 1.12163-1.12159 - 106.956-106.949 - 0.95121-0.95109 - 1.24146-1.24136 - 1.06900-1.06876 - 1729.16-1728.87 930. 2020.06.19 11:28:40 - 1592566120.516 - 12:28:40 - 1592569720.360 - 1.12162-1.12157 - 106.957-106.950 - 0.95125-0.95114 - 1.24146-1.24136 - 1.06899-1.06877 - 1729.17-1728.89 931. 2020.06.19 11:28:40 - 1592566120.703 - 12:28:40 - 1592569720.547 - 1.12162-1.12157 - 106.957-106.950 - 0.95125-0.95114 - 1.24146-1.24136 - 1.06899-1.06877 - 1729.17-1728.89 932. 2020.06.19 11:28:40 - 1592566120.875 - 12:28:40 - 1592569720.0 - 1.12162-1.12158 - 106.957-106.950 - 0.95125-0.95114 - 1.24146-1.24136 - 1.06899-1.06877 - 1729.17-1728.89 933. 2020.06.19 11:28:46 - 1592566126.828 - 12:28:46 - 1592569726.641 - 1.12160-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24145-1.24136 - 1.06899-1.06877 - 1729.16-1728.88 934. 2020.06.19 11:28:47 - 1592566127.46 - 12:28:47 - 1592569727.859 - 1.12159-1.12154 - 106.957-106.950 - 0.95127-0.95115 - 1.24145-1.24136 - 1.06899-1.06877 - 1729.16-1728.88 935. 2020.06.19 11:28:47 - 1592566127.359 - 12:28:47 - 1592569727.172 - 1.12159-1.12154 - 106.957-106.950 - 0.95127-0.95115 - 1.24145-1.24136 - 1.06899-1.06877 - 1729.16-1728.88 936. 2020.06.19 11:28:49 - 1592566129.844 - 12:28:49 - 1592569729.594 - 1.12163-1.12159 - 106.957-106.950 - 0.95123-0.95112 - 1.24150-1.24137 - 1.06900-1.06880 - 1729.16-1728.88 937. 2020.06.19 11:28:50 - 1592566130.469 - 12:28:50 - 1592569730.219 - 1.12164-1.12159 - 106.957-106.950 - 0.95123-0.95112 - 1.24150-1.24137 - 1.06903-1.06882 - 1729.17-1728.89 938. 2020.06.19 11:28:50 - 1592566130.906 - 12:28:50 - 1592569730.656 - 1.12163-1.12159 - 106.957-106.950 - 0.95125-0.95113 - 1.24151-1.24138 - 1.06903-1.06881 - 1729.12-1728.84 939. 2020.06.19 11:28:51 - 1592566131.469 - 12:28:51 - 1592569731.219 - 1.12162-1.12157 - 106.957-106.950 - 0.95126-0.95114 - 1.24151-1.24138 - 1.06903-1.06880 - 1729.12-1728.84 940. 2020.06.19 11:28:51 - 1592566131.703 - 12:28:51 - 1592569731.453 - 1.12162-1.12157 - 106.957-106.950 - 0.95126-0.95114 - 1.24156-1.24144 - 1.06903-1.06880 - 1729.15-1728.86 941. 2020.06.19 11:28:52 - 1592566132.234 - 12:28:52 - 1592569732.984 - 1.12162-1.12157 - 106.957-106.950 - 0.95126-0.95114 - 1.24153-1.24141 - 1.06903-1.06882 - 1729.15-1728.86 942. 2020.06.19 11:28:52 - 1592566132.422 - 12:28:52 - 1592569732.172 - 1.12162-1.12157 - 106.957-106.950 - 0.95126-0.95114 - 1.24153-1.24141 - 1.06903-1.06882 - 1729.15-1728.86 943. 2020.06.19 11:28:52 - 1592566132.844 - 12:28:52 - 1592569732.594 - 1.12160-1.12155 - 106.957-106.950 - 0.95126-0.95114 - 1.24152-1.24141 - 1.06903-1.06882 - 1729.15-1728.86 944. 2020.06.19 11:28:53 - 1592566133.797 - 12:28:53 - 1592569733.688 - 1.12160-1.12155 - 106.957-106.950 - 0.95125-0.95114 - 1.24152-1.24141 - 1.06903-1.06882 - 1729.16-1728.87 945. 2020.06.19 11:28:54 - 1592566134.359 - 12:28:54 - 1592569734.359 - 1.12159-1.12155 - 106.957-106.950 - 0.95126-0.95115 - 1.24152-1.24141 - 1.06903-1.06882 - 1729.16-1728.87 946. 2020.06.19 11:28:55 - 1592566135.109 - 12:28:55 - 1592569735.93 - 1.12159-1.12154 - 106.957-106.950 - 0.95127-0.95115 - 1.24152-1.24141 - 1.06903-1.06882 - 1729.10-1728.81 947. 2020.06.19 11:29:01 - 1592566141.531 - 12:29:01 - 1592569741.141 - 1.12158-1.12154 - 106.957-106.950 - 0.95128-0.95116 - 1.24153-1.24141 - 1.06905-1.06883 - 1728.87-1728.58 948. 2020.06.19 11:29:02 - 1592566142.0 - 12:29:01 - 1592569741.610 - 1.12158-1.12154 - 106.957-106.950 - 0.95128-0.95116 - 1.24153-1.24141 - 1.06905-1.06883 - 1728.87-1728.58 949. 2020.06.19 11:29:02 - 1592566142.328 - 12:29:02 - 1592569742.938 - 1.12157-1.12152 - 106.957-106.950 - 0.95128-0.95116 - 1.24153-1.24141 - 1.06905-1.06885 - 1728.87-1728.58 950. 2020.06.19 11:29:02 - 1592566142.609 - 12:29:02 - 1592569742.219 - 1.12157-1.12152 - 106.957-106.950 - 0.95128-0.95116 - 1.24153-1.24141 - 1.06905-1.06885 - 1728.87-1728.58 951. 2020.06.19 11:29:02 - 1592566142.0 - 12:29:02 - 1592569742.0 - 1.12155-1.12150 - 106.957-106.950 - 0.95128-0.95116 - 1.24153-1.24141 - 1.06905-1.06885 - 1728.87-1728.58 952. 2020.06.19 11:29:03 - 1592566143.329 - 12:29:03 - 1592569743.329 - 1.12154-1.12149 - 106.957-106.950 - 0.95128-0.95117 - 1.24150-1.24140 - 1.06905-1.06881 - 1728.86-1728.59 953. 2020.06.19 11:29:03 - 1592566143.782 - 12:29:03 - 1592569743.782 - 1.12154-1.12150 - 106.957-106.950 - 0.95128-0.95116 - 1.24151-1.24140 - 1.06903-1.06883 - 1728.86-1728.59 954. 2020.06.19 11:29:03 - 1592566143.985 - 12:29:03 - 1592569743.985 - 1.12155-1.12150 - 106.957-106.950 - 0.95128-0.95116 - 1.24151-1.24140 - 1.06904-1.06882 - 1728.86-1728.59 955. 2020.06.19 11:29:04 - 1592566144.438 - 12:29:04 - 1592569744.438 - 1.12155-1.12150 - 106.957-106.950 - 0.95128-0.95116 - 1.24151-1.24140 - 1.06905-1.06882 - 1728.86-1728.59 956. 2020.06.19 11:29:07 - 1592566147.422 - 12:29:07 - 1592569747.797 - 1.12154-1.12150 - 106.956-106.949 - 0.95127-0.95115 - 1.24153-1.24141 - 1.06916-1.06895 - 1728.92-1728.64 957. 2020.06.19 11:29:07 - 1592566147.563 - 12:29:07 - 1592569747.938 - 1.12154-1.12150 - 106.956-106.949 - 0.95127-0.95115 - 1.24153-1.24141 - 1.06916-1.06895 - 1728.92-1728.64 958. 2020.06.19 11:29:08 - 1592566148.562 - 12:29:08 - 1592569748.562 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95115 - 1.24154-1.24141 - 1.06916-1.06894 - 1728.93-1728.65 959. 2020.06.19 11:29:09 - 1592566149.516 - 12:29:09 - 1592569749.516 - 1.12154-1.12150 - 106.956-106.949 - 0.95127-0.95115 - 1.24154-1.24141 - 1.06916-1.06895 - 1728.93-1728.65 960. 2020.06.19 11:29:10 - 1592566150.766 - 12:29:10 - 1592569750.485 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95115 - 1.24156-1.24144 - 1.06914-1.06895 - 1728.93-1728.65 961. 2020.06.19 11:29:12 - 1592566152.328 - 12:29:12 - 1592569752.140 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95116 - 1.24154-1.24141 - 1.06921-1.06899 - 1728.93-1728.65 962. 2020.06.19 11:29:12 - 1592566152.500 - 12:29:12 - 1592569752.312 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95116 - 1.24156-1.24144 - 1.06921-1.06899 - 1728.93-1728.65 963. 2020.06.19 11:29:23 - 1592566163.500 - 12:29:23 - 1592569763.78 - 1.12154-1.12150 - 106.957-106.950 - 0.95127-0.95115 - 1.24154-1.24142 - 1.06921-1.06899 - 1728.95-1728.67 964. 2020.06.19 11:29:26 - 1592566166.360 - 12:29:26 - 1592569766.250 - 1.12157-1.12153 - 106.957-106.949 - 0.95127-0.95115 - 1.24157-1.24145 - 1.06921-1.06899 - 1728.86-1728.59 965. 2020.06.19 11:29:26 - 1592566166.500 - 12:29:26 - 1592569766.390 - 1.12155-1.12151 - 106.957-106.949 - 0.95127-0.95115 - 1.24158-1.24147 - 1.06917-1.06893 - 1728.85-1728.58 966. 2020.06.19 11:29:26 - 1592566166.969 - 12:29:26 - 1592569766.859 - 1.12156-1.12151 - 106.957-106.950 - 0.95127-0.95115 - 1.24158-1.24148 - 1.06917-1.06893 - 1728.85-1728.57 967. 2020.06.19 11:29:27 - 1592566167.235 - 12:29:27 - 1592569767.250 - 1.12155-1.12151 - 106.957-106.950 - 0.95127-0.95115 - 1.24159-1.24153 - 1.06915-1.06891 - 1728.66-1728.38 968. 2020.06.19 11:29:28 - 1592566168.906 - 12:29:28 - 1592569768.844 - 1.12154-1.12151 - 106.957-106.950 - 0.95127-0.95116 - 1.24163-1.24151 - 1.06915-1.06893 - 1728.67-1728.40 969. 2020.06.19 11:29:29 - 1592566169.390 - 12:29:29 - 1592569769.390 - 1.12155-1.12151 - 106.957-106.950 - 0.95127-0.95116 - 1.24162-1.24151 - 1.06915-1.06893 - 1728.67-1728.40 970. 2020.06.19 11:29:31 - 1592566171.812 - 12:29:31 - 1592569771.812 - 1.12160-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06920-1.06898 - 1728.69-1728.42 971. 2020.06.19 11:29:32 - 1592566172.15 - 12:29:32 - 1592569772.15 - 1.12160-1.12156 - 106.957-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06919-1.06899 - 1728.69-1728.42 972. 2020.06.19 11:29:32 - 1592566172.828 - 12:29:32 - 1592569772.828 - 1.12159-1.12156 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06901 - 1728.69-1728.43 973. 2020.06.19 11:29:33 - 1592566173.218 - 12:29:33 - 1592569773.218 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 974. 2020.06.19 11:29:33 - 1592566173.359 - 12:29:33 - 1592569773.359 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 975. 2020.06.19 11:29:33 - 1592566173.484 - 12:29:33 - 1592569773.484 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 976. 2020.06.19 11:29:36 - 1592566176.859 - 12:29:36 - 1592569776.422 - 1.12159-1.12156 - 106.957-106.949 - 0.95127-0.95115 - 1.24164-1.24153 - 1.06916-1.06893 - 1728.69-1728.42 977. 2020.06.19 11:29:39 - 1592566179.172 - 12:29:39 - 1592569779.109 - 1.12159-1.12155 - 106.957-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.69-1728.42 978. 2020.06.19 11:29:40 - 1592566180.375 - 12:29:40 - 1592569780.859 - 1.12161-1.12157 - 106.957-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.64-1728.38 979. 2020.06.19 11:29:40 - 1592566180.688 - 12:29:40 - 1592569780.172 - 1.12161-1.12157 - 106.956-106.949 - 0.95126-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.64-1728.38 980. 2020.06.19 11:29:41 - 1592566181.875 - 12:29:41 - 1592569781.703 - 1.12159-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24165-1.24154 - 1.06916-1.06892 - 1728.66-1728.41 981. 2020.06.19 11:29:42 - 1592566182.875 - 12:29:42 - 1592569782.687 - 1.12159-1.12155 - 106.956-106.950 - 0.95126-0.95115 - 1.24161-1.24149 - 1.06916-1.06891 - 1728.66-1728.41 982. 2020.06.19 11:29:48 - 1592566188.625 - 12:29:48 - 1592569788.47 - 1.12159-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24166-1.24154 - 1.06917-1.06897 - 1728.70-1728.42 983. 2020.06.19 11:29:49 - 1592566189.828 - 12:29:49 - 1592569789.391 - 1.12160-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24166-1.24154 - 1.06917-1.06897 - 1728.70-1728.42 984. 2020.06.19 11:29:50 - 1592566190.437 - 12:29:50 - 1592569790.437 - 1.12159-1.12156 - 106.956-106.949 - 0.95126-0.95115 - 1.24165-1.24154 - 1.06916-1.06895 - 1728.70-1728.42 985. 2020.06.19 11:29:54 - 1592566194.718 - 12:29:54 - 1592569794.250 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24166-1.24153 - 1.06916-1.06896 - 1728.59-1728.32 986. 2020.06.19 11:29:54 - 1592566194.968 - 12:29:54 - 1592569794.500 - 1.12158-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.59-1728.32 987. 2020.06.19 11:29:55 - 1592566195.547 - 12:29:55 - 1592569795.547 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.57-1728.30 988. 2020.06.19 11:29:56 - 1592566196.187 - 12:29:56 - 1592569796.78 - 1.12158-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.57-1728.30 989. 2020.06.19 11:29:57 - 1592566197.547 - 12:29:57 - 1592569797.500 - 1.12160-1.12157 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.54-1728.29 990. 2020.06.19 11:29:57 - 1592566197.734 - 12:29:57 - 1592569797.687 - 1.12160-1.12157 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 991. 2020.06.19 11:29:58 - 1592566198.922 - 12:29:58 - 1592569798.813 - 1.12159-1.12156 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 992. 2020.06.19 11:29:59 - 1592566199.484 - 12:29:59 - 1592569799.375 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95116 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 993. 2020.06.19 11:30:00 - 1592566200.875 - 12:30:00 - 1592569800.281 - 1.12161-1.12157 - 106.956-106.950 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06913-1.06893 - 1728.58-1728.32 994. 2020.06.19 11:30:01 - 1592566201.156 - 12:30:01 - 1592569801.562 - 1.12161-1.12157 - 106.956-106.950 - 0.95127-0.95115 - 1.24166-1.24153 - 1.06913-1.06893 - 1728.58-1728.32 995. 2020.06.19 11:30:04 - 1592566204.438 - 12:30:04 - 1592569804.375 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 996. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 997. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 998. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 999. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 1000. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * -> 2020.06.19 11:30:05 - 1592566205.516 - 12:30:05 - 1592569805.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 11:29:07 - 1592566147.563 - 12:29:07 - 1592569747.938 - 1.12154-1.12150 - 106.956-106.949 - 0.95127-0.95115 - 1.24153-1.24141 - 1.06916-1.06895 - 1728.92-1728.64 952. 2020.06.19 11:29:08 - 1592566148.562 - 12:29:08 - 1592569748.562 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95115 - 1.24154-1.24141 - 1.06916-1.06894 - 1728.93-1728.65 953. 2020.06.19 11:29:09 - 1592566149.516 - 12:29:09 - 1592569749.516 - 1.12154-1.12150 - 106.956-106.949 - 0.95127-0.95115 - 1.24154-1.24141 - 1.06916-1.06895 - 1728.93-1728.65 954. 2020.06.19 11:29:10 - 1592566150.766 - 12:29:10 - 1592569750.485 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95115 - 1.24156-1.24144 - 1.06914-1.06895 - 1728.93-1728.65 955. 2020.06.19 11:29:12 - 1592566152.328 - 12:29:12 - 1592569752.140 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95116 - 1.24154-1.24141 - 1.06921-1.06899 - 1728.93-1728.65 956. 2020.06.19 11:29:12 - 1592566152.500 - 12:29:12 - 1592569752.312 - 1.12154-1.12149 - 106.956-106.949 - 0.95127-0.95116 - 1.24156-1.24144 - 1.06921-1.06899 - 1728.93-1728.65 957. 2020.06.19 11:29:23 - 1592566163.500 - 12:29:23 - 1592569763.78 - 1.12154-1.12150 - 106.957-106.950 - 0.95127-0.95115 - 1.24154-1.24142 - 1.06921-1.06899 - 1728.95-1728.67 958. 2020.06.19 11:29:26 - 1592566166.360 - 12:29:26 - 1592569766.250 - 1.12157-1.12153 - 106.957-106.949 - 0.95127-0.95115 - 1.24157-1.24145 - 1.06921-1.06899 - 1728.86-1728.59 959. 2020.06.19 11:29:26 - 1592566166.500 - 12:29:26 - 1592569766.390 - 1.12155-1.12151 - 106.957-106.949 - 0.95127-0.95115 - 1.24158-1.24147 - 1.06917-1.06893 - 1728.85-1728.58 960. 2020.06.19 11:29:26 - 1592566166.969 - 12:29:26 - 1592569766.859 - 1.12156-1.12151 - 106.957-106.950 - 0.95127-0.95115 - 1.24158-1.24148 - 1.06917-1.06893 - 1728.85-1728.57 961. 2020.06.19 11:29:27 - 1592566167.235 - 12:29:27 - 1592569767.250 - 1.12155-1.12151 - 106.957-106.950 - 0.95127-0.95115 - 1.24159-1.24153 - 1.06915-1.06891 - 1728.66-1728.38 962. 2020.06.19 11:29:28 - 1592566168.906 - 12:29:28 - 1592569768.844 - 1.12154-1.12151 - 106.957-106.950 - 0.95127-0.95116 - 1.24163-1.24151 - 1.06915-1.06893 - 1728.67-1728.40 963. 2020.06.19 11:29:29 - 1592566169.390 - 12:29:29 - 1592569769.390 - 1.12155-1.12151 - 106.957-106.950 - 0.95127-0.95116 - 1.24162-1.24151 - 1.06915-1.06893 - 1728.67-1728.40 964. 2020.06.19 11:29:31 - 1592566171.812 - 12:29:31 - 1592569771.812 - 1.12160-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06920-1.06898 - 1728.69-1728.42 965. 2020.06.19 11:29:32 - 1592566172.15 - 12:29:32 - 1592569772.15 - 1.12160-1.12156 - 106.957-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06919-1.06899 - 1728.69-1728.42 966. 2020.06.19 11:29:32 - 1592566172.828 - 12:29:32 - 1592569772.828 - 1.12159-1.12156 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06901 - 1728.69-1728.43 967. 2020.06.19 11:29:33 - 1592566173.218 - 12:29:33 - 1592569773.218 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 968. 2020.06.19 11:29:33 - 1592566173.359 - 12:29:33 - 1592569773.359 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 969. 2020.06.19 11:29:33 - 1592566173.484 - 12:29:33 - 1592569773.484 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 970. 2020.06.19 11:29:36 - 1592566176.859 - 12:29:36 - 1592569776.422 - 1.12159-1.12156 - 106.957-106.949 - 0.95127-0.95115 - 1.24164-1.24153 - 1.06916-1.06893 - 1728.69-1728.42 971. 2020.06.19 11:29:39 - 1592566179.172 - 12:29:39 - 1592569779.109 - 1.12159-1.12155 - 106.957-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.69-1728.42 972. 2020.06.19 11:29:40 - 1592566180.375 - 12:29:40 - 1592569780.859 - 1.12161-1.12157 - 106.957-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.64-1728.38 973. 2020.06.19 11:29:40 - 1592566180.688 - 12:29:40 - 1592569780.172 - 1.12161-1.12157 - 106.956-106.949 - 0.95126-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.64-1728.38 974. 2020.06.19 11:29:41 - 1592566181.875 - 12:29:41 - 1592569781.703 - 1.12159-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24165-1.24154 - 1.06916-1.06892 - 1728.66-1728.41 975. 2020.06.19 11:29:42 - 1592566182.875 - 12:29:42 - 1592569782.687 - 1.12159-1.12155 - 106.956-106.950 - 0.95126-0.95115 - 1.24161-1.24149 - 1.06916-1.06891 - 1728.66-1728.41 976. 2020.06.19 11:29:48 - 1592566188.625 - 12:29:48 - 1592569788.47 - 1.12159-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24166-1.24154 - 1.06917-1.06897 - 1728.70-1728.42 977. 2020.06.19 11:29:49 - 1592566189.828 - 12:29:49 - 1592569789.391 - 1.12160-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24166-1.24154 - 1.06917-1.06897 - 1728.70-1728.42 978. 2020.06.19 11:29:50 - 1592566190.437 - 12:29:50 - 1592569790.437 - 1.12159-1.12156 - 106.956-106.949 - 0.95126-0.95115 - 1.24165-1.24154 - 1.06916-1.06895 - 1728.70-1728.42 979. 2020.06.19 11:29:54 - 1592566194.718 - 12:29:54 - 1592569794.250 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24166-1.24153 - 1.06916-1.06896 - 1728.59-1728.32 980. 2020.06.19 11:29:54 - 1592566194.968 - 12:29:54 - 1592569794.500 - 1.12158-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.59-1728.32 981. 2020.06.19 11:29:55 - 1592566195.547 - 12:29:55 - 1592569795.547 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.57-1728.30 982. 2020.06.19 11:29:56 - 1592566196.187 - 12:29:56 - 1592569796.78 - 1.12158-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.57-1728.30 983. 2020.06.19 11:29:57 - 1592566197.547 - 12:29:57 - 1592569797.500 - 1.12160-1.12157 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.54-1728.29 984. 2020.06.19 11:29:57 - 1592566197.734 - 12:29:57 - 1592569797.687 - 1.12160-1.12157 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 985. 2020.06.19 11:29:58 - 1592566198.922 - 12:29:58 - 1592569798.813 - 1.12159-1.12156 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 986. 2020.06.19 11:29:59 - 1592566199.484 - 12:29:59 - 1592569799.375 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95116 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 987. 2020.06.19 11:30:00 - 1592566200.875 - 12:30:00 - 1592569800.281 - 1.12161-1.12157 - 106.956-106.950 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06913-1.06893 - 1728.58-1728.32 988. 2020.06.19 11:30:01 - 1592566201.156 - 12:30:01 - 1592569801.562 - 1.12161-1.12157 - 106.956-106.950 - 0.95127-0.95115 - 1.24166-1.24153 - 1.06913-1.06893 - 1728.58-1728.32 989. 2020.06.19 11:30:04 - 1592566204.438 - 12:30:04 - 1592569804.375 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 990. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 991. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 992. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 993. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 994. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 995. 2020.06.19 11:30:05 - 1592566205.0 - 12:30:04 - 1592569804.937 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 996. 2020.06.19 11:30:05 - 1592566205.485 - 12:30:05 - 1592569805.422 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 997. 2020.06.19 11:30:05 - 1592566205.500 - 12:30:05 - 1592569805.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 998. 2020.06.19 11:30:05 - 1592566205.500 - 12:30:05 - 1592569805.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 999. 2020.06.19 11:30:05 - 1592566205.500 - 12:30:05 - 1592569805.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 1000. 2020.06.19 11:30:05 - 1592566205.516 - 12:30:05 - 1592569805.453 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * -> 2020.06.19 11:30:14 - 1592566214.547 - 12:30:15 - 1592569815.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 11:29:29 - 1592566169.390 - 12:29:29 - 1592569769.390 - 1.12155-1.12151 - 106.957-106.950 - 0.95127-0.95116 - 1.24162-1.24151 - 1.06915-1.06893 - 1728.67-1728.40 952. 2020.06.19 11:29:31 - 1592566171.812 - 12:29:31 - 1592569771.812 - 1.12160-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06920-1.06898 - 1728.69-1728.42 953. 2020.06.19 11:29:32 - 1592566172.15 - 12:29:32 - 1592569772.15 - 1.12160-1.12156 - 106.957-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06919-1.06899 - 1728.69-1728.42 954. 2020.06.19 11:29:32 - 1592566172.828 - 12:29:32 - 1592569772.828 - 1.12159-1.12156 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06901 - 1728.69-1728.43 955. 2020.06.19 11:29:33 - 1592566173.218 - 12:29:33 - 1592569773.218 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 956. 2020.06.19 11:29:33 - 1592566173.359 - 12:29:33 - 1592569773.359 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 957. 2020.06.19 11:29:33 - 1592566173.484 - 12:29:33 - 1592569773.484 - 1.12159-1.12155 - 106.957-106.950 - 0.95127-0.95115 - 1.24164-1.24152 - 1.06922-1.06900 - 1728.69-1728.43 958. 2020.06.19 11:29:36 - 1592566176.859 - 12:29:36 - 1592569776.422 - 1.12159-1.12156 - 106.957-106.949 - 0.95127-0.95115 - 1.24164-1.24153 - 1.06916-1.06893 - 1728.69-1728.42 959. 2020.06.19 11:29:39 - 1592566179.172 - 12:29:39 - 1592569779.109 - 1.12159-1.12155 - 106.957-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.69-1728.42 960. 2020.06.19 11:29:40 - 1592566180.375 - 12:29:40 - 1592569780.859 - 1.12161-1.12157 - 106.957-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.64-1728.38 961. 2020.06.19 11:29:40 - 1592566180.688 - 12:29:40 - 1592569780.172 - 1.12161-1.12157 - 106.956-106.949 - 0.95126-0.95115 - 1.24165-1.24153 - 1.06915-1.06891 - 1728.64-1728.38 962. 2020.06.19 11:29:41 - 1592566181.875 - 12:29:41 - 1592569781.703 - 1.12159-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24165-1.24154 - 1.06916-1.06892 - 1728.66-1728.41 963. 2020.06.19 11:29:42 - 1592566182.875 - 12:29:42 - 1592569782.687 - 1.12159-1.12155 - 106.956-106.950 - 0.95126-0.95115 - 1.24161-1.24149 - 1.06916-1.06891 - 1728.66-1728.41 964. 2020.06.19 11:29:48 - 1592566188.625 - 12:29:48 - 1592569788.47 - 1.12159-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24166-1.24154 - 1.06917-1.06897 - 1728.70-1728.42 965. 2020.06.19 11:29:49 - 1592566189.828 - 12:29:49 - 1592569789.391 - 1.12160-1.12156 - 106.956-106.950 - 0.95126-0.95115 - 1.24166-1.24154 - 1.06917-1.06897 - 1728.70-1728.42 966. 2020.06.19 11:29:50 - 1592566190.437 - 12:29:50 - 1592569790.437 - 1.12159-1.12156 - 106.956-106.949 - 0.95126-0.95115 - 1.24165-1.24154 - 1.06916-1.06895 - 1728.70-1728.42 967. 2020.06.19 11:29:54 - 1592566194.718 - 12:29:54 - 1592569794.250 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24166-1.24153 - 1.06916-1.06896 - 1728.59-1728.32 968. 2020.06.19 11:29:54 - 1592566194.968 - 12:29:54 - 1592569794.500 - 1.12158-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.59-1728.32 969. 2020.06.19 11:29:55 - 1592566195.547 - 12:29:55 - 1592569795.547 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.57-1728.30 970. 2020.06.19 11:29:56 - 1592566196.187 - 12:29:56 - 1592569796.78 - 1.12158-1.12155 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06916-1.06894 - 1728.57-1728.30 971. 2020.06.19 11:29:57 - 1592566197.547 - 12:29:57 - 1592569797.500 - 1.12160-1.12157 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.54-1728.29 972. 2020.06.19 11:29:57 - 1592566197.734 - 12:29:57 - 1592569797.687 - 1.12160-1.12157 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 973. 2020.06.19 11:29:58 - 1592566198.922 - 12:29:58 - 1592569798.813 - 1.12159-1.12156 - 106.956-106.949 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 974. 2020.06.19 11:29:59 - 1592566199.484 - 12:29:59 - 1592569799.375 - 1.12159-1.12155 - 106.956-106.949 - 0.95127-0.95116 - 1.24165-1.24153 - 1.06915-1.06895 - 1728.57-1728.31 975. 2020.06.19 11:30:00 - 1592566200.875 - 12:30:00 - 1592569800.281 - 1.12161-1.12157 - 106.956-106.950 - 0.95127-0.95115 - 1.24165-1.24153 - 1.06913-1.06893 - 1728.58-1728.32 976. 2020.06.19 11:30:01 - 1592566201.156 - 12:30:01 - 1592569801.562 - 1.12161-1.12157 - 106.956-106.950 - 0.95127-0.95115 - 1.24166-1.24153 - 1.06913-1.06893 - 1728.58-1728.32 977. 2020.06.19 11:30:04 - 1592566204.438 - 12:30:04 - 1592569804.375 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 978. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 979. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 980. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 981. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 982. 2020.06.19 11:30:04 - 1592566204.500 - 12:30:04 - 1592569804.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 * 983. 2020.06.19 11:30:05 - 1592566205.0 - 12:30:04 - 1592569804.937 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.57-1728.30 984. 2020.06.19 11:30:05 - 1592566205.485 - 12:30:05 - 1592569805.422 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 985. 2020.06.19 11:30:05 - 1592566205.500 - 12:30:05 - 1592569805.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 986. 2020.06.19 11:30:05 - 1592566205.500 - 12:30:05 - 1592569805.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 987. 2020.06.19 11:30:05 - 1592566205.500 - 12:30:05 - 1592569805.437 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 988. 2020.06.19 11:30:05 - 1592566205.516 - 12:30:05 - 1592569805.453 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 989. 2020.06.19 11:30:05 - 1592566205.578 - 12:30:05 - 1592569805.515 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06912-1.06895 - 1728.50-1728.24 * 990. 2020.06.19 11:30:06 - 1592566206.47 - 12:30:06 - 1592569806.47 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95115 - 1.24168-1.24156 - 1.06911-1.06894 - 1728.50-1728.24 991. 2020.06.19 11:30:07 - 1592566207.844 - 12:30:07 - 1592569807.766 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95115 - 1.24174-1.24162 - 1.06911-1.06895 - 1728.61-1728.35 992. 2020.06.19 11:30:08 - 1592566208.31 - 12:30:07 - 1592569807.953 - 1.12165-1.12159 - 106.956-106.950 - 0.95127-0.95115 - 1.24174-1.24162 - 1.06910-1.06893 - 1728.61-1728.35 993. 2020.06.19 11:30:08 - 1592566208.0 - 12:30:08 - 1592569808.0 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24162 - 1.06910-1.06893 - 1728.61-1728.35 994. 2020.06.19 11:30:08 - 1592566208.188 - 12:30:08 - 1592569808.188 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24162 - 1.06910-1.06893 - 1728.61-1728.35 995. 2020.06.19 11:30:14 - 1592566214.328 - 12:30:14 - 1592569814.187 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24163 - 1.06910-1.06894 - 1728.81-1728.54 996. 2020.06.19 11:30:14 - 1592566214.391 - 12:30:14 - 1592569814.250 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24163 - 1.06910-1.06894 - 1728.81-1728.54 * 997. 2020.06.19 11:30:14 - 1592566214.391 - 12:30:14 - 1592569814.250 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24163 - 1.06910-1.06894 - 1728.81-1728.54 * 998. 2020.06.19 11:30:14 - 1592566214.406 - 12:30:14 - 1592569814.265 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24163 - 1.06910-1.06894 - 1728.81-1728.54 * 999. 2020.06.19 11:30:14 - 1592566214.453 - 12:30:14 - 1592569814.312 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24163 - 1.06910-1.06894 - 1728.81-1728.54 * 1000. 2020.06.19 11:30:14 - 1592566214.547 - 12:30:14 - 1592569814.406 - 1.12165-1.12160 - 106.956-106.950 - 0.95127-0.95116 - 1.24174-1.24163 - 1.06910-1.06894 - 1728.81-1728.54 *