-> 2020.06.19 10:16:00 - 1592561760.906 - 11:16:00 - 1592565360.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 10:12:25 - 1592561545.547 - 11:12:25 - 1592565145.188 - 1.12071-1.12066 - 106.935-106.927 - 0.95065-0.95055 - 1.24175-1.24163 - 1.06922-1.06902 - 1731.15-1730.87 702. 2020.06.19 10:12:25 - 1592561545.890 - 11:12:25 - 1592565145.531 - 1.12072-1.12067 - 106.935-106.927 - 0.95065-0.95055 - 1.24175-1.24163 - 1.06922-1.06902 - 1731.15-1730.87 703. 2020.06.19 10:12:26 - 1592561546.172 - 11:12:26 - 1592565146.813 - 1.12072-1.12066 - 106.935-106.927 - 0.95065-0.95055 - 1.24175-1.24163 - 1.06922-1.06902 - 1731.15-1730.87 704. 2020.06.19 10:12:27 - 1592561547.890 - 11:12:27 - 1592565147.531 - 1.12068-1.12063 - 106.935-106.930 - 0.95068-0.95058 - 1.24163-1.24156 - 1.06924-1.06903 - 1731.06-1730.79 705. 2020.06.19 10:12:29 - 1592561549.844 - 11:12:29 - 1592565149.485 - 1.12061-1.12055 - 106.935-106.928 - 0.95069-0.95059 - 1.24156-1.24144 - 1.06932-1.06907 - 1730.95-1730.67 706. 2020.06.19 10:12:32 - 1592561552.781 - 11:12:32 - 1592565152.422 - 1.12063-1.12057 - 106.936-106.928 - 0.95069-0.95058 - 1.24158-1.24146 - 1.06932-1.06903 - 1730.46-1730.19 707. 2020.06.19 10:12:33 - 1592561553.703 - 11:12:33 - 1592565153.344 - 1.12061-1.12055 - 106.936-106.928 - 0.95070-0.95058 - 1.24157-1.24144 - 1.06930-1.06902 - 1730.53-1730.25 708. 2020.06.19 10:12:34 - 1592561554.140 - 11:12:34 - 1592565154.781 - 1.12061-1.12055 - 106.936-106.928 - 0.95070-0.95058 - 1.24157-1.24144 - 1.06930-1.06901 - 1730.53-1730.25 709. 2020.06.19 10:12:34 - 1592561554.281 - 11:12:34 - 1592565154.922 - 1.12061-1.12055 - 106.936-106.928 - 0.95070-0.95058 - 1.24158-1.24146 - 1.06930-1.06901 - 1730.51-1730.24 710. 2020.06.19 10:12:34 - 1592561554.875 - 11:12:34 - 1592565154.516 - 1.12061-1.12055 - 106.936-106.928 - 0.95070-0.95058 - 1.24158-1.24146 - 1.06931-1.06901 - 1730.51-1730.23 711. 2020.06.19 10:12:35 - 1592561555.140 - 11:12:35 - 1592565155.781 - 1.12061-1.12055 - 106.936-106.928 - 0.95069-0.95058 - 1.24158-1.24146 - 1.06931-1.06901 - 1730.58-1730.30 712. 2020.06.19 10:12:37 - 1592561557.390 - 11:12:37 - 1592565157.31 - 1.12052-1.12047 - 106.936-106.929 - 0.95077-0.95065 - 1.24148-1.24135 - 1.06929-1.06907 - 1730.57-1730.30 713. 2020.06.19 10:12:42 - 1592561562.937 - 11:12:41 - 1592565161.578 - 1.12051-1.12047 - 106.936-106.928 - 0.95076-0.95065 - 1.24149-1.24137 - 1.06932-1.06901 - 1730.32-1730.04 714. 2020.06.19 10:12:42 - 1592561562.172 - 11:12:42 - 1592565162.813 - 1.12051-1.12047 - 106.936-106.928 - 0.95076-0.95065 - 1.24150-1.24138 - 1.06932-1.06901 - 1730.32-1730.04 715. 2020.06.19 10:12:42 - 1592561562.922 - 11:12:42 - 1592565162.563 - 1.12051-1.12047 - 106.936-106.928 - 0.95077-0.95065 - 1.24146-1.24133 - 1.06928-1.06906 - 1730.42-1730.14 716. 2020.06.19 10:12:43 - 1592561563.859 - 11:12:43 - 1592565163.500 - 1.12050-1.12046 - 106.936-106.928 - 0.95077-0.95066 - 1.24146-1.24133 - 1.06932-1.06904 - 1730.47-1730.19 717. 2020.06.19 10:12:44 - 1592561564.578 - 11:12:44 - 1592565164.219 - 1.12050-1.12047 - 106.936-106.928 - 0.95077-0.95066 - 1.24146-1.24133 - 1.06932-1.06904 - 1730.59-1730.31 718. 2020.06.19 10:12:44 - 1592561564.797 - 11:12:44 - 1592565164.438 - 1.12050-1.12047 - 106.935-106.928 - 0.95077-0.95066 - 1.24146-1.24133 - 1.06932-1.06904 - 1730.60-1730.32 719. 2020.06.19 10:12:45 - 1592561565.765 - 11:12:45 - 1592565165.406 - 1.12050-1.12047 - 106.935-106.928 - 0.95077-0.95065 - 1.24146-1.24133 - 1.06931-1.06906 - 1730.67-1730.39 720. 2020.06.19 10:12:46 - 1592561566.172 - 11:12:46 - 1592565166.813 - 1.12052-1.12047 - 106.935-106.928 - 0.95075-0.95065 - 1.24143-1.24130 - 1.06931-1.06904 - 1730.70-1730.42 721. 2020.06.19 10:12:46 - 1592561566.375 - 11:12:46 - 1592565166.16 - 1.12052-1.12047 - 106.935-106.928 - 0.95075-0.95065 - 1.24138-1.24127 - 1.06930-1.06906 - 1730.70-1730.42 722. 2020.06.19 10:12:48 - 1592561568.812 - 11:12:48 - 1592565168.453 - 1.12052-1.12048 - 106.935-106.928 - 0.95075-0.95065 - 1.24145-1.24133 - 1.06931-1.06905 - 1730.71-1730.43 723. 2020.06.19 10:12:51 - 1592561571.172 - 11:12:51 - 1592565171.813 - 1.12053-1.12050 - 106.935-106.927 - 0.95074-0.95064 - 1.24145-1.24133 - 1.06932-1.06911 - 1730.63-1730.35 724. 2020.06.19 10:12:51 - 1592561571.500 - 11:12:51 - 1592565171.141 - 1.12053-1.12050 - 106.935-106.927 - 0.95074-0.95064 - 1.24145-1.24133 - 1.06932-1.06911 - 1730.60-1730.32 725. 2020.06.19 10:12:52 - 1592561572.172 - 11:12:52 - 1592565172.813 - 1.12056-1.12050 - 106.935-106.927 - 0.95074-0.95063 - 1.24136-1.24125 - 1.06932-1.06911 - 1730.58-1730.30 726. 2020.06.19 10:12:53 - 1592561573.234 - 11:12:53 - 1592565173.875 - 1.12056-1.12050 - 106.935-106.927 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06932-1.06911 - 1730.61-1730.33 727. 2020.06.19 10:12:53 - 1592561573.422 - 11:12:53 - 1592565173.63 - 1.12055-1.12050 - 106.935-106.927 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06931-1.06911 - 1730.65-1730.37 728. 2020.06.19 10:12:54 - 1592561574.594 - 11:12:54 - 1592565174.235 - 1.12055-1.12050 - 106.935-106.929 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06936-1.06910 - 1730.64-1730.36 729. 2020.06.19 10:12:55 - 1592561575.953 - 11:12:54 - 1592565174.594 - 1.12055-1.12050 - 106.936-106.929 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06936-1.06910 - 1730.61-1730.33 730. 2020.06.19 10:12:55 - 1592561575.156 - 11:12:55 - 1592565175.797 - 1.12056-1.12050 - 106.936-106.929 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06936-1.06910 - 1730.61-1730.33 731. 2020.06.19 10:12:55 - 1592561575.422 - 11:12:55 - 1592565175.63 - 1.12056-1.12050 - 106.936-106.929 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06936-1.06910 - 1730.61-1730.33 732. 2020.06.19 10:12:55 - 1592561575.844 - 11:12:55 - 1592565175.485 - 1.12056-1.12050 - 106.936-106.929 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06936-1.06912 - 1730.56-1730.28 733. 2020.06.19 10:12:56 - 1592561576.969 - 11:12:55 - 1592565175.610 - 1.12056-1.12050 - 106.936-106.929 - 0.95075-0.95064 - 1.24136-1.24125 - 1.06942-1.06915 - 1730.51-1730.24 734. 2020.06.19 10:12:56 - 1592561576.750 - 11:12:56 - 1592565176.391 - 1.12052-1.12047 - 106.936-106.929 - 0.95082-0.95071 - 1.24131-1.24119 - 1.06938-1.06915 - 1730.45-1730.17 735. 2020.06.19 10:12:57 - 1592561577.844 - 11:12:57 - 1592565177.485 - 1.12053-1.12046 - 106.936-106.929 - 0.95083-0.95072 - 1.24124-1.24113 - 1.06931-1.06904 - 1730.50-1730.21 736. 2020.06.19 10:12:58 - 1592561578.578 - 11:12:58 - 1592565178.219 - 1.12050-1.12045 - 106.936-106.928 - 0.95083-0.95072 - 1.24119-1.24107 - 1.06927-1.06904 - 1730.50-1730.21 737. 2020.06.19 10:12:58 - 1592561578.703 - 11:12:58 - 1592565178.344 - 1.12050-1.12045 - 106.936-106.928 - 0.95083-0.95072 - 1.24119-1.24107 - 1.06927-1.06904 - 1730.50-1730.21 738. 2020.06.19 10:12:58 - 1592561578.859 - 11:12:58 - 1592565178.500 - 1.12050-1.12045 - 106.936-106.928 - 0.95083-0.95072 - 1.24119-1.24107 - 1.06927-1.06904 - 1730.50-1730.21 739. 2020.06.19 10:12:59 - 1592561579.297 - 11:12:59 - 1592565179.938 - 1.12050-1.12045 - 106.936-106.928 - 0.95083-0.95072 - 1.24119-1.24107 - 1.06927-1.06905 - 1730.46-1730.21 740. 2020.06.19 10:12:59 - 1592561579.656 - 11:12:59 - 1592565179.297 - 1.12050-1.12045 - 106.936-106.928 - 0.95083-0.95072 - 1.24119-1.24107 - 1.06927-1.06904 - 1730.46-1730.21 741. 2020.06.19 10:13:00 - 1592561580.125 - 11:13:00 - 1592565180.766 - 1.12050-1.12045 - 106.936-106.928 - 0.95083-0.95072 - 1.24119-1.24107 - 1.06928-1.06903 - 1730.13-1729.86 742. 2020.06.19 10:13:00 - 1592561580.750 - 11:13:00 - 1592565180.391 - 1.12052-1.12047 - 106.936-106.928 - 0.95084-0.95073 - 1.24119-1.24106 - 1.06927-1.06904 - 1730.22-1729.94 743. 2020.06.19 10:13:02 - 1592561582.219 - 11:13:02 - 1592565182.860 - 1.12052-1.12047 - 106.936-106.928 - 0.95084-0.95073 - 1.24125-1.24113 - 1.06932-1.06904 - 1730.28-1730.00 744. 2020.06.19 10:13:05 - 1592561585.531 - 11:13:05 - 1592565185.172 - 1.12053-1.12049 - 106.936-106.928 - 0.95086-0.95077 - 1.24119-1.24107 - 1.06927-1.06905 - 1730.54-1730.33 745. 2020.06.19 10:13:05 - 1592561585.734 - 11:13:05 - 1592565185.375 - 1.12053-1.12049 - 106.936-106.928 - 0.95086-0.95076 - 1.24119-1.24107 - 1.06927-1.06905 - 1730.54-1730.33 746. 2020.06.19 10:13:07 - 1592561587.703 - 11:13:07 - 1592565187.344 - 1.12053-1.12048 - 106.935-106.928 - 0.95087-0.95076 - 1.24119-1.24107 - 1.06928-1.06903 - 1730.61-1730.43 747. 2020.06.19 10:13:08 - 1592561588.156 - 11:13:07 - 1592565187.797 - 1.12053-1.12048 - 106.935-106.928 - 0.95087-0.95076 - 1.24119-1.24107 - 1.06928-1.06903 - 1730.61-1730.43 748. 2020.06.19 10:13:08 - 1592561588.344 - 11:13:07 - 1592565187.985 - 1.12053-1.12048 - 106.935-106.928 - 0.95087-0.95076 - 1.24119-1.24107 - 1.06928-1.06903 - 1730.61-1730.43 749. 2020.06.19 10:13:08 - 1592561588.469 - 11:13:07 - 1592565187.110 - 1.12053-1.12048 - 106.935-106.928 - 0.95087-0.95076 - 1.24119-1.24107 - 1.06928-1.06903 - 1730.61-1730.43 750. 2020.06.19 10:13:08 - 1592561588.750 - 11:13:08 - 1592565188.391 - 1.12053-1.12048 - 106.935-106.928 - 0.95087-0.95076 - 1.24119-1.24107 - 1.06928-1.06903 - 1730.61-1730.43 751. 2020.06.19 10:13:09 - 1592561589.609 - 11:13:09 - 1592565189.250 - 1.12049-1.12044 - 106.935-106.928 - 0.95091-0.95080 - 1.24118-1.24105 - 1.06926-1.06906 - 1730.61-1730.43 752. 2020.06.19 10:13:12 - 1592561592.62 - 11:13:12 - 1592565192.703 - 1.12047-1.12043 - 106.934-106.928 - 0.95092-0.95081 - 1.24126-1.24114 - 1.06928-1.06903 - 1730.61-1730.43 753. 2020.06.19 10:13:12 - 1592561592.594 - 11:13:12 - 1592565192.235 - 1.12048-1.12043 - 106.934-106.928 - 0.95092-0.95081 - 1.24126-1.24114 - 1.06928-1.06904 - 1730.61-1730.42 754. 2020.06.19 10:13:13 - 1592561593.172 - 11:13:13 - 1592565193.813 - 1.12047-1.12043 - 106.934-106.928 - 0.95091-0.95080 - 1.24126-1.24114 - 1.06929-1.06903 - 1730.61-1730.44 755. 2020.06.19 10:13:13 - 1592561593.375 - 11:13:13 - 1592565193.16 - 1.12047-1.12043 - 106.934-106.927 - 0.95092-0.95081 - 1.24126-1.24114 - 1.06928-1.06904 - 1730.61-1730.44 756. 2020.06.19 10:13:13 - 1592561593.812 - 11:13:13 - 1592565193.453 - 1.12052-1.12046 - 106.936-106.927 - 0.95090-0.95079 - 1.24126-1.24114 - 1.06927-1.06901 - 1730.71-1730.49 757. 2020.06.19 10:13:14 - 1592561594.953 - 11:13:13 - 1592565193.594 - 1.12052-1.12046 - 106.936-106.927 - 0.95089-0.95079 - 1.24126-1.24114 - 1.06927-1.06901 - 1730.71-1730.49 758. 2020.06.19 10:13:14 - 1592561594.109 - 11:13:14 - 1592565194.750 - 1.12052-1.12046 - 106.936-106.927 - 0.95089-0.95079 - 1.24126-1.24114 - 1.06927-1.06901 - 1730.74-1730.64 759. 2020.06.19 10:13:14 - 1592561594.328 - 11:13:14 - 1592565194.969 - 1.12052-1.12046 - 106.934-106.927 - 0.95089-0.95079 - 1.24126-1.24114 - 1.06927-1.06901 - 1730.73-1730.63 760. 2020.06.19 10:13:15 - 1592561595.937 - 11:13:14 - 1592565194.578 - 1.12057-1.12051 - 106.934-106.927 - 0.95087-0.95075 - 1.24127-1.24115 - 1.06924-1.06900 - 1730.72-1730.62 761. 2020.06.19 10:13:16 - 1592561596.422 - 11:13:16 - 1592565196.63 - 1.12062-1.12056 - 106.934-106.927 - 0.95082-0.95071 - 1.24126-1.24114 - 1.06921-1.06897 - 1730.71-1730.50 762. 2020.06.19 10:13:17 - 1592561597.453 - 11:13:17 - 1592565197.94 - 1.12056-1.12051 - 106.936-106.929 - 0.95083-0.95074 - 1.24126-1.24114 - 1.06924-1.06901 - 1730.71-1730.49 763. 2020.06.19 10:13:18 - 1592561598.31 - 11:13:18 - 1592565198.672 - 1.12056-1.12051 - 106.936-106.928 - 0.95084-0.95075 - 1.24126-1.24114 - 1.06924-1.06901 - 1730.71-1730.46 764. 2020.06.19 10:13:18 - 1592561598.562 - 11:13:18 - 1592565198.203 - 1.12056-1.12051 - 106.936-106.928 - 0.95084-0.95075 - 1.24126-1.24114 - 1.06924-1.06901 - 1730.71-1730.46 765. 2020.06.19 10:13:18 - 1592561598.859 - 11:13:18 - 1592565198.500 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95073 - 1.24128-1.24117 - 1.06926-1.06902 - 1730.71-1730.46 766. 2020.06.19 10:13:19 - 1592561599.62 - 11:13:18 - 1592565198.703 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95073 - 1.24128-1.24116 - 1.06925-1.06901 - 1730.71-1730.46 767. 2020.06.19 10:13:19 - 1592561599.265 - 11:13:19 - 1592565199.906 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95073 - 1.24128-1.24116 - 1.06925-1.06901 - 1730.71-1730.46 768. 2020.06.19 10:13:19 - 1592561599.406 - 11:13:19 - 1592565199.47 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95073 - 1.24128-1.24116 - 1.06925-1.06901 - 1730.71-1730.46 769. 2020.06.19 10:13:20 - 1592561600.15 - 11:13:19 - 1592565199.656 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95072 - 1.24128-1.24116 - 1.06925-1.06901 - 1730.71-1730.46 770. 2020.06.19 10:13:20 - 1592561600.375 - 11:13:20 - 1592565200.16 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95072 - 1.24127-1.24116 - 1.06928-1.06904 - 1730.71-1730.46 771. 2020.06.19 10:13:20 - 1592561600.515 - 11:13:20 - 1592565200.156 - 1.12060-1.12055 - 106.936-106.928 - 0.95083-0.95072 - 1.24127-1.24116 - 1.06928-1.06904 - 1730.71-1730.46 772. 2020.06.19 10:13:21 - 1592561601.750 - 11:13:21 - 1592565201.391 - 1.12061-1.12057 - 106.936-106.927 - 0.95083-0.95072 - 1.24129-1.24117 - 1.06928-1.06902 - 1730.71-1730.43 773. 2020.06.19 10:13:21 - 1592561601.906 - 11:13:21 - 1592565201.547 - 1.12061-1.12057 - 106.936-106.927 - 0.95083-0.95072 - 1.24129-1.24117 - 1.06928-1.06902 - 1730.71-1730.44 774. 2020.06.19 10:13:24 - 1592561604.828 - 11:13:24 - 1592565204.469 - 1.12061-1.12056 - 106.931-106.923 - 0.95082-0.95071 - 1.24129-1.24117 - 1.06929-1.06905 - 1730.67-1730.40 775. 2020.06.19 10:13:25 - 1592561605.109 - 11:13:25 - 1592565205.750 - 1.12061-1.12056 - 106.931-106.923 - 0.95082-0.95071 - 1.24129-1.24117 - 1.06926-1.06906 - 1730.67-1730.40 776. 2020.06.19 10:13:25 - 1592561605.859 - 11:13:25 - 1592565205.500 - 1.12061-1.12056 - 106.931-106.923 - 0.95082-0.95071 - 1.24129-1.24117 - 1.06927-1.06906 - 1730.70-1730.43 777. 2020.06.19 10:13:28 - 1592561608.953 - 11:13:27 - 1592565207.594 - 1.12061-1.12056 - 106.929-106.922 - 0.95082-0.95071 - 1.24129-1.24117 - 1.06925-1.06903 - 1730.56-1730.28 778. 2020.06.19 10:13:29 - 1592561609.875 - 11:13:29 - 1592565209.516 - 1.12062-1.12056 - 106.931-106.924 - 0.95082-0.95071 - 1.24133-1.24123 - 1.06929-1.06899 - 1730.41-1730.14 779. 2020.06.19 10:13:30 - 1592561610.390 - 11:13:30 - 1592565210.31 - 1.12060-1.12055 - 106.933-106.925 - 0.95082-0.95072 - 1.24127-1.24114 - 1.06924-1.06899 - 1730.43-1730.16 780. 2020.06.19 10:13:31 - 1592561611.265 - 11:13:31 - 1592565211.906 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24128-1.24116 - 1.06924-1.06899 - 1730.43-1730.15 781. 2020.06.19 10:13:32 - 1592561612.969 - 11:13:31 - 1592565211.610 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24128-1.24116 - 1.06922-1.06901 - 1730.45-1730.18 782. 2020.06.19 10:13:32 - 1592561612.172 - 11:13:31 - 1592565211.813 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24128-1.24116 - 1.06922-1.06901 - 1730.45-1730.18 783. 2020.06.19 10:13:32 - 1592561612.515 - 11:13:32 - 1592565212.156 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24128-1.24116 - 1.06921-1.06897 - 1730.46-1730.18 784. 2020.06.19 10:13:33 - 1592561613.359 - 11:13:33 - 1592565213.0 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24130-1.24119 - 1.06918-1.06896 - 1730.41-1730.14 785. 2020.06.19 10:13:33 - 1592561613.531 - 11:13:33 - 1592565213.172 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24130-1.24119 - 1.06918-1.06896 - 1730.42-1730.14 786. 2020.06.19 10:13:34 - 1592561614.515 - 11:13:34 - 1592565214.156 - 1.12062-1.12056 - 106.932-106.925 - 0.95082-0.95072 - 1.24130-1.24119 - 1.06919-1.06896 - 1730.31-1730.03 787. 2020.06.19 10:13:35 - 1592561615.234 - 11:13:35 - 1592565215.875 - 1.12062-1.12056 - 106.932-106.925 - 0.95084-0.95072 - 1.24130-1.24119 - 1.06921-1.06897 - 1730.31-1730.03 788. 2020.06.19 10:13:37 - 1592561617.265 - 11:13:37 - 1592565217.906 - 1.12062-1.12057 - 106.932-106.924 - 0.95083-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.25-1729.97 789. 2020.06.19 10:13:38 - 1592561618.375 - 11:13:38 - 1592565218.16 - 1.12062-1.12057 - 106.932-106.924 - 0.95083-0.95072 - 1.24138-1.24126 - 1.06922-1.06901 - 1730.24-1729.98 790. 2020.06.19 10:13:39 - 1592561619.62 - 11:13:39 - 1592565219.703 - 1.12062-1.12057 - 106.932-106.924 - 0.95083-0.95072 - 1.24138-1.24127 - 1.06923-1.06900 - 1730.22-1729.99 791. 2020.06.19 10:13:39 - 1592561619.547 - 11:13:39 - 1592565219.188 - 1.12062-1.12057 - 106.932-106.924 - 0.95083-0.95072 - 1.24138-1.24127 - 1.06923-1.06901 - 1730.21-1729.99 792. 2020.06.19 10:13:39 - 1592561619.844 - 11:13:39 - 1592565219.485 - 1.12062-1.12057 - 106.932-106.924 - 0.95083-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.21-1729.99 793. 2020.06.19 10:13:40 - 1592561620.31 - 11:13:40 - 1592565220.672 - 1.12062-1.12057 - 106.932-106.924 - 0.95083-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.36-1730.08 794. 2020.06.19 10:13:40 - 1592561620.469 - 11:13:40 - 1592565220.110 - 1.12062-1.12057 - 106.931-106.924 - 0.95082-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.49-1730.21 795. 2020.06.19 10:13:40 - 1592561620.609 - 11:13:40 - 1592565220.250 - 1.12062-1.12057 - 106.932-106.923 - 0.95082-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.49-1730.21 796. 2020.06.19 10:13:40 - 1592561620.890 - 11:13:40 - 1592565220.531 - 1.12062-1.12057 - 106.932-106.923 - 0.95082-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.49-1730.21 797. 2020.06.19 10:13:41 - 1592561621.47 - 11:13:41 - 1592565221.688 - 1.12062-1.12057 - 106.932-106.923 - 0.95082-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.49-1730.21 798. 2020.06.19 10:13:41 - 1592561621.375 - 11:13:41 - 1592565221.16 - 1.12062-1.12057 - 106.932-106.923 - 0.95082-0.95072 - 1.24138-1.24127 - 1.06922-1.06901 - 1730.53-1730.25 799. 2020.06.19 10:13:41 - 1592561621.906 - 11:13:41 - 1592565221.547 - 1.12062-1.12057 - 106.931-106.923 - 0.95082-0.95072 - 1.24138-1.24126 - 1.06922-1.06901 - 1730.59-1730.31 800. 2020.06.19 10:13:42 - 1592561622.187 - 11:13:42 - 1592565222.828 - 1.12062-1.12057 - 106.931-106.923 - 0.95082-0.95072 - 1.24138-1.24126 - 1.06922-1.06901 - 1730.55-1730.28 801. 2020.06.19 10:13:43 - 1592561623.953 - 11:13:42 - 1592565222.594 - 1.12063-1.12057 - 106.931-106.923 - 0.95082-0.95072 - 1.24138-1.24126 - 1.06922-1.06901 - 1730.54-1730.27 802. 2020.06.19 10:13:43 - 1592561623.125 - 11:13:43 - 1592565223.766 - 1.12063-1.12057 - 106.931-106.923 - 0.95082-0.95072 - 1.24138-1.24126 - 1.06921-1.06901 - 1730.54-1730.27 803. 2020.06.19 10:13:43 - 1592561623.484 - 11:13:43 - 1592565223.125 - 1.12063-1.12057 - 106.931-106.923 - 0.95082-0.95072 - 1.24138-1.24126 - 1.06922-1.06902 - 1730.54-1730.27 804. 2020.06.19 10:13:44 - 1592561624.140 - 11:13:44 - 1592565224.781 - 1.12063-1.12057 - 106.931-106.923 - 0.95081-0.95072 - 1.24138-1.24126 - 1.06923-1.06901 - 1730.54-1730.27 805. 2020.06.19 10:13:44 - 1592561624.281 - 11:13:44 - 1592565224.922 - 1.12063-1.12057 - 106.931-106.923 - 0.95081-0.95072 - 1.24138-1.24126 - 1.06923-1.06901 - 1730.54-1730.27 806. 2020.06.19 10:13:44 - 1592561624.484 - 11:13:44 - 1592565224.125 - 1.12063-1.12057 - 106.931-106.923 - 0.95083-0.95072 - 1.24138-1.24126 - 1.06923-1.06901 - 1730.54-1730.27 807. 2020.06.19 10:13:44 - 1592561624.594 - 11:13:44 - 1592565224.235 - 1.12063-1.12057 - 106.931-106.923 - 0.95083-0.95072 - 1.24138-1.24126 - 1.06923-1.06901 - 1730.53-1730.26 808. 2020.06.19 10:13:44 - 1592561624.750 - 11:13:44 - 1592565224.391 - 1.12063-1.12057 - 106.931-106.923 - 0.95083-0.95072 - 1.24138-1.24126 - 1.06923-1.06901 - 1730.53-1730.26 809. 2020.06.19 10:13:45 - 1592561625.890 - 11:13:45 - 1592565225.531 - 1.12065-1.12062 - 106.931-106.923 - 0.95077-0.95066 - 1.24144-1.24133 - 1.06922-1.06900 - 1730.51-1730.23 810. 2020.06.19 10:13:46 - 1592561626.47 - 11:13:46 - 1592565226.688 - 1.12065-1.12062 - 106.931-106.923 - 0.95077-0.95066 - 1.24144-1.24133 - 1.06922-1.06900 - 1730.51-1730.23 811. 2020.06.19 10:13:49 - 1592561629.422 - 11:13:49 - 1592565229.63 - 1.12067-1.12062 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06897 - 1730.58-1730.31 812. 2020.06.19 10:13:49 - 1592561629.594 - 11:13:49 - 1592565229.235 - 1.12067-1.12062 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06897 - 1730.55-1730.28 813. 2020.06.19 10:13:49 - 1592561629.859 - 11:13:49 - 1592565229.500 - 1.12067-1.12062 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06897 - 1730.55-1730.28 814. 2020.06.19 10:13:50 - 1592561630.984 - 11:13:49 - 1592565229.625 - 1.12067-1.12062 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06897 - 1730.55-1730.28 815. 2020.06.19 10:13:50 - 1592561630.594 - 11:13:50 - 1592565230.235 - 1.12067-1.12061 - 106.930-106.924 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06897 - 1730.74-1730.47 816. 2020.06.19 10:13:51 - 1592561631.297 - 11:13:51 - 1592565231.938 - 1.12067-1.12061 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06896 - 1730.68-1730.41 817. 2020.06.19 10:13:51 - 1592561631.484 - 11:13:51 - 1592565231.125 - 1.12067-1.12061 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06896 - 1730.68-1730.41 818. 2020.06.19 10:13:51 - 1592561631.828 - 11:13:51 - 1592565231.469 - 1.12066-1.12061 - 106.931-106.923 - 0.95075-0.95064 - 1.24146-1.24134 - 1.06919-1.06896 - 1730.68-1730.41 819. 2020.06.19 10:13:52 - 1592561632.390 - 11:13:52 - 1592565232.31 - 1.12066-1.12062 - 106.931-106.924 - 0.95075-0.95064 - 1.24149-1.24138 - 1.06919-1.06896 - 1730.68-1730.41 820. 2020.06.19 10:13:52 - 1592561632.609 - 11:13:52 - 1592565232.250 - 1.12066-1.12062 - 106.931-106.924 - 0.95075-0.95064 - 1.24149-1.24138 - 1.06919-1.06896 - 1730.68-1730.41 821. 2020.06.19 10:13:54 - 1592561634.328 - 11:13:54 - 1592565234.969 - 1.12067-1.12062 - 106.931-106.923 - 0.95075-0.95064 - 1.24150-1.24138 - 1.06917-1.06894 - 1730.77-1730.51 822. 2020.06.19 10:13:54 - 1592561634.765 - 11:13:54 - 1592565234.406 - 1.12067-1.12062 - 106.931-106.923 - 0.95075-0.95064 - 1.24150-1.24138 - 1.06917-1.06893 - 1730.79-1730.52 823. 2020.06.19 10:13:55 - 1592561635.250 - 11:13:55 - 1592565235.891 - 1.12067-1.12062 - 106.931-106.923 - 0.95073-0.95064 - 1.24150-1.24138 - 1.06921-1.06896 - 1730.79-1730.52 824. 2020.06.19 10:13:55 - 1592561635.922 - 11:13:55 - 1592565235.563 - 1.12067-1.12062 - 106.931-106.923 - 0.95073-0.95064 - 1.24148-1.24137 - 1.06921-1.06898 - 1730.79-1730.52 825. 2020.06.19 10:13:56 - 1592561636.265 - 11:13:56 - 1592565236.906 - 1.12067-1.12062 - 106.931-106.923 - 0.95073-0.95064 - 1.24148-1.24137 - 1.06921-1.06897 - 1730.77-1730.51 826. 2020.06.19 10:13:57 - 1592561637.562 - 11:13:57 - 1592565237.203 - 1.12067-1.12062 - 106.932-106.924 - 0.95073-0.95064 - 1.24154-1.24143 - 1.06921-1.06896 - 1730.71-1730.45 827. 2020.06.19 10:13:58 - 1592561638.109 - 11:13:58 - 1592565238.750 - 1.12067-1.12062 - 106.932-106.924 - 0.95073-0.95064 - 1.24154-1.24143 - 1.06920-1.06900 - 1730.70-1730.43 828. 2020.06.19 10:13:59 - 1592561639.234 - 11:13:59 - 1592565239.875 - 1.12072-1.12066 - 106.931-106.923 - 0.95072-0.95062 - 1.24159-1.24148 - 1.06919-1.06898 - 1730.73-1730.46 829. 2020.06.19 10:14:01 - 1592561641.297 - 11:14:01 - 1592565241.938 - 1.12071-1.12066 - 106.931-106.923 - 0.95072-0.95062 - 1.24156-1.24144 - 1.06921-1.06895 - 1730.74-1730.48 830. 2020.06.19 10:14:03 - 1592561643.656 - 11:14:03 - 1592565243.297 - 1.12066-1.12062 - 106.931-106.923 - 0.95076-0.95066 - 1.24148-1.24139 - 1.06921-1.06900 - 1730.74-1730.48 831. 2020.06.19 10:14:04 - 1592561644.547 - 11:14:04 - 1592565244.188 - 1.12067-1.12062 - 106.931-106.924 - 0.95076-0.95066 - 1.24150-1.24139 - 1.06922-1.06898 - 1730.62-1730.36 832. 2020.06.19 10:14:04 - 1592561644.828 - 11:14:04 - 1592565244.469 - 1.12067-1.12062 - 106.931-106.924 - 0.95076-0.95066 - 1.24151-1.24139 - 1.06922-1.06898 - 1730.61-1730.35 833. 2020.06.19 10:14:06 - 1592561646.78 - 11:14:06 - 1592565246.719 - 1.12070-1.12065 - 106.932-106.924 - 0.95075-0.95063 - 1.24151-1.24140 - 1.06921-1.06901 - 1730.61-1730.34 834. 2020.06.19 10:14:06 - 1592561646.531 - 11:14:06 - 1592565246.172 - 1.12070-1.12065 - 106.932-106.924 - 0.95075-0.95063 - 1.24151-1.24140 - 1.06921-1.06901 - 1730.65-1730.39 835. 2020.06.19 10:14:06 - 1592561646.656 - 11:14:06 - 1592565246.297 - 1.12070-1.12065 - 106.932-106.924 - 0.95075-0.95063 - 1.24151-1.24140 - 1.06921-1.06901 - 1730.65-1730.39 836. 2020.06.19 10:14:07 - 1592561647.453 - 11:14:07 - 1592565247.94 - 1.12070-1.12065 - 106.933-106.926 - 0.95075-0.95063 - 1.24152-1.24140 - 1.06922-1.06902 - 1730.59-1730.33 837. 2020.06.19 10:14:07 - 1592561647.687 - 11:14:07 - 1592565247.328 - 1.12070-1.12065 - 106.934-106.927 - 0.95075-0.95063 - 1.24152-1.24140 - 1.06922-1.06902 - 1730.63-1730.37 838. 2020.06.19 10:14:08 - 1592561648.656 - 11:14:08 - 1592565248.297 - 1.12071-1.12066 - 106.935-106.928 - 0.95075-0.95064 - 1.24152-1.24140 - 1.06922-1.06902 - 1730.72-1730.46 839. 2020.06.19 10:14:09 - 1592561649.297 - 11:14:09 - 1592565249.938 - 1.12071-1.12066 - 106.937-106.929 - 0.95075-0.95064 - 1.24152-1.24140 - 1.06923-1.06901 - 1730.72-1730.46 840. 2020.06.19 10:14:09 - 1592561649.812 - 11:14:09 - 1592565249.453 - 1.12071-1.12066 - 106.937-106.929 - 0.95075-0.95064 - 1.24152-1.24140 - 1.06923-1.06901 - 1730.72-1730.46 841. 2020.06.19 10:14:11 - 1592561651.656 - 11:14:11 - 1592565251.297 - 1.12061-1.12056 - 106.937-106.930 - 0.95080-0.95069 - 1.24137-1.24127 - 1.06917-1.06891 - 1730.62-1730.36 842. 2020.06.19 10:14:12 - 1592561652.562 - 11:14:12 - 1592565252.203 - 1.12061-1.12056 - 106.937-106.930 - 0.95080-0.95069 - 1.24135-1.24126 - 1.06917-1.06897 - 1730.62-1730.36 843. 2020.06.19 10:14:13 - 1592561653.78 - 11:14:13 - 1592565253.719 - 1.12065-1.12059 - 106.936-106.928 - 0.95079-0.95068 - 1.24135-1.24126 - 1.06917-1.06897 - 1730.61-1730.35 844. 2020.06.19 10:14:13 - 1592561653.453 - 11:14:13 - 1592565253.94 - 1.12066-1.12061 - 106.935-106.928 - 0.95078-0.95067 - 1.24135-1.24126 - 1.06916-1.06896 - 1730.65-1730.39 845. 2020.06.19 10:14:14 - 1592561654.359 - 11:14:14 - 1592565254.0 - 1.12066-1.12061 - 106.935-106.928 - 0.95078-0.95067 - 1.24135-1.24127 - 1.06918-1.06889 - 1730.67-1730.41 846. 2020.06.19 10:14:14 - 1592561654.672 - 11:14:14 - 1592565254.313 - 1.12066-1.12061 - 106.935-106.928 - 0.95078-0.95067 - 1.24135-1.24127 - 1.06918-1.06889 - 1730.67-1730.41 847. 2020.06.19 10:14:15 - 1592561655.78 - 11:14:15 - 1592565255.719 - 1.12066-1.12061 - 106.935-106.928 - 0.95078-0.95067 - 1.24135-1.24127 - 1.06918-1.06889 - 1730.67-1730.41 848. 2020.06.19 10:14:15 - 1592561655.172 - 11:14:15 - 1592565255.813 - 1.12066-1.12061 - 106.935-106.928 - 0.95078-0.95067 - 1.24135-1.24127 - 1.06918-1.06889 - 1730.67-1730.41 849. 2020.06.19 10:14:17 - 1592561657.62 - 11:14:16 - 1592565256.703 - 1.12071-1.12065 - 106.936-106.929 - 0.95077-0.95065 - 1.24137-1.24127 - 1.06918-1.06889 - 1730.70-1730.44 850. 2020.06.19 10:14:17 - 1592561657.422 - 11:14:17 - 1592565257.63 - 1.12070-1.12065 - 106.936-106.929 - 0.95077-0.95065 - 1.24137-1.24127 - 1.06918-1.06889 - 1730.70-1730.44 851. 2020.06.19 10:14:18 - 1592561658.562 - 11:14:18 - 1592565258.203 - 1.12070-1.12065 - 106.936-106.929 - 0.95077-0.95065 - 1.24136-1.24127 - 1.06917-1.06890 - 1730.70-1730.44 852. 2020.06.19 10:14:19 - 1592561659.250 - 11:14:19 - 1592565259.891 - 1.12070-1.12065 - 106.936-106.929 - 0.95077-0.95065 - 1.24136-1.24127 - 1.06917-1.06889 - 1730.69-1730.43 853. 2020.06.19 10:14:19 - 1592561659.422 - 11:14:19 - 1592565259.63 - 1.12070-1.12065 - 106.936-106.929 - 0.95077-0.95065 - 1.24136-1.24127 - 1.06917-1.06889 - 1730.69-1730.43 854. 2020.06.19 10:14:19 - 1592561659.859 - 11:14:19 - 1592565259.500 - 1.12070-1.12064 - 106.936-106.929 - 0.95077-0.95065 - 1.24136-1.24127 - 1.06917-1.06889 - 1730.69-1730.43 855. 2020.06.19 10:14:20 - 1592561660.312 - 11:14:19 - 1592565259.953 - 1.12070-1.12064 - 106.936-106.929 - 0.95076-0.95065 - 1.24136-1.24127 - 1.06917-1.06889 - 1730.69-1730.43 856. 2020.06.19 10:14:20 - 1592561660.453 - 11:14:20 - 1592565260.94 - 1.12070-1.12064 - 106.936-106.929 - 0.95076-0.95065 - 1.24136-1.24127 - 1.06917-1.06889 - 1730.69-1730.43 857. 2020.06.19 10:14:22 - 1592561662.187 - 11:14:22 - 1592565262.828 - 1.12069-1.12063 - 106.936-106.928 - 0.95077-0.95066 - 1.24135-1.24127 - 1.06913-1.06894 - 1730.61-1730.36 858. 2020.06.19 10:14:23 - 1592561663.31 - 11:14:22 - 1592565262.672 - 1.12069-1.12063 - 106.935-106.928 - 0.95077-0.95066 - 1.24135-1.24127 - 1.06913-1.06890 - 1730.61-1730.36 859. 2020.06.19 10:14:23 - 1592561663.265 - 11:14:23 - 1592565263.906 - 1.12069-1.12063 - 106.935-106.928 - 0.95077-0.95067 - 1.24135-1.24127 - 1.06913-1.06889 - 1730.61-1730.36 860. 2020.06.19 10:14:23 - 1592561663.422 - 11:14:23 - 1592565263.63 - 1.12069-1.12063 - 106.935-106.928 - 0.95077-0.95067 - 1.24135-1.24127 - 1.06913-1.06889 - 1730.61-1730.36 861. 2020.06.19 10:14:23 - 1592561663.547 - 11:14:23 - 1592565263.188 - 1.12069-1.12063 - 106.935-106.928 - 0.95077-0.95067 - 1.24135-1.24127 - 1.06913-1.06889 - 1730.61-1730.36 862. 2020.06.19 10:14:27 - 1592561667.250 - 11:14:27 - 1592565267.891 - 1.12069-1.12065 - 106.935-106.928 - 0.95076-0.95065 - 1.24137-1.24127 - 1.06913-1.06889 - 1730.64-1730.39 863. 2020.06.19 10:14:27 - 1592561667.453 - 11:14:27 - 1592565267.94 - 1.12069-1.12065 - 106.935-106.928 - 0.95076-0.95065 - 1.24137-1.24127 - 1.06913-1.06889 - 1730.69-1730.43 864. 2020.06.19 10:14:29 - 1592561669.0 - 11:14:28 - 1592565268.641 - 1.12071-1.12066 - 106.936-106.928 - 0.95076-0.95064 - 1.24139-1.24127 - 1.06912-1.06889 - 1730.70-1730.45 865. 2020.06.19 10:14:29 - 1592561669.140 - 11:14:29 - 1592565269.781 - 1.12071-1.12066 - 106.936-106.928 - 0.95076-0.95064 - 1.24139-1.24127 - 1.06912-1.06889 - 1730.70-1730.45 866. 2020.06.19 10:14:29 - 1592561669.703 - 11:14:29 - 1592565269.344 - 1.12071-1.12066 - 106.936-106.928 - 0.95076-0.95064 - 1.24139-1.24127 - 1.06912-1.06889 - 1730.67-1730.41 867. 2020.06.19 10:14:30 - 1592561670.234 - 11:14:30 - 1592565270.875 - 1.12071-1.12066 - 106.936-106.928 - 0.95076-0.95064 - 1.24139-1.24127 - 1.06912-1.06889 - 1730.67-1730.41 868. 2020.06.19 10:14:30 - 1592561670.422 - 11:14:30 - 1592565270.63 - 1.12071-1.12066 - 106.936-106.928 - 0.95076-0.95064 - 1.24139-1.24127 - 1.06912-1.06889 - 1730.67-1730.41 869. 2020.06.19 10:14:32 - 1592561672.984 - 11:14:31 - 1592565271.625 - 1.12077-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24149-1.24138 - 1.06913-1.06889 - 1730.66-1730.40 870. 2020.06.19 10:14:32 - 1592561672.484 - 11:14:32 - 1592565272.125 - 1.12076-1.12071 - 106.935-106.928 - 0.95074-0.95062 - 1.24149-1.24138 - 1.06912-1.06889 - 1730.63-1730.37 871. 2020.06.19 10:14:32 - 1592561672.750 - 11:14:32 - 1592565272.391 - 1.12076-1.12071 - 106.935-106.928 - 0.95073-0.95062 - 1.24149-1.24138 - 1.06914-1.06889 - 1730.63-1730.37 872. 2020.06.19 10:14:33 - 1592561673.328 - 11:14:33 - 1592565273.969 - 1.12076-1.12071 - 106.935-106.928 - 0.95073-0.95062 - 1.24149-1.24138 - 1.06914-1.06889 - 1730.63-1730.37 873. 2020.06.19 10:14:33 - 1592561673.531 - 11:14:33 - 1592565273.172 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24149-1.24138 - 1.06913-1.06889 - 1730.63-1730.37 874. 2020.06.19 10:14:33 - 1592561673.781 - 11:14:33 - 1592565273.422 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24149-1.24138 - 1.06913-1.06889 - 1730.63-1730.37 875. 2020.06.19 10:14:34 - 1592561674.172 - 11:14:34 - 1592565274.813 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24149-1.24138 - 1.06910-1.06889 - 1730.63-1730.37 876. 2020.06.19 10:14:34 - 1592561674.344 - 11:14:34 - 1592565274.985 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24150-1.24138 - 1.06910-1.06889 - 1730.63-1730.37 877. 2020.06.19 10:14:34 - 1592561674.594 - 11:14:34 - 1592565274.235 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24150-1.24138 - 1.06910-1.06889 - 1730.63-1730.37 878. 2020.06.19 10:14:34 - 1592561674.781 - 11:14:34 - 1592565274.422 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24150-1.24138 - 1.06910-1.06889 - 1730.63-1730.37 879. 2020.06.19 10:14:35 - 1592561675.609 - 11:14:35 - 1592565275.250 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24150-1.24138 - 1.06912-1.06889 - 1730.58-1730.32 880. 2020.06.19 10:14:36 - 1592561676.312 - 11:14:36 - 1592565276.953 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24150-1.24138 - 1.06913-1.06893 - 1730.58-1730.32 881. 2020.06.19 10:14:36 - 1592561676.547 - 11:14:36 - 1592565276.188 - 1.12076-1.12071 - 106.936-106.928 - 0.95073-0.95062 - 1.24150-1.24138 - 1.06913-1.06893 - 1730.58-1730.32 882. 2020.06.19 10:14:38 - 1592561678.547 - 11:14:38 - 1592565278.188 - 1.12066-1.12061 - 106.936-106.929 - 0.95077-0.95066 - 1.24140-1.24129 - 1.06909-1.06889 - 1730.47-1730.21 883. 2020.06.19 10:14:38 - 1592561678.906 - 11:14:38 - 1592565278.547 - 1.12066-1.12061 - 106.936-106.929 - 0.95077-0.95066 - 1.24140-1.24129 - 1.06909-1.06889 - 1730.42-1730.17 884. 2020.06.19 10:14:39 - 1592561679.31 - 11:14:38 - 1592565278.672 - 1.12066-1.12061 - 106.936-106.929 - 0.95077-0.95066 - 1.24140-1.24129 - 1.06909-1.06889 - 1730.42-1730.17 885. 2020.06.19 10:14:39 - 1592561679.203 - 11:14:39 - 1592565279.844 - 1.12066-1.12061 - 106.936-106.929 - 0.95077-0.95066 - 1.24140-1.24129 - 1.06910-1.06890 - 1730.43-1730.16 886. 2020.06.19 10:14:39 - 1592561679.344 - 11:14:39 - 1592565279.985 - 1.12065-1.12060 - 106.936-106.929 - 0.95078-0.95068 - 1.24140-1.24129 - 1.06911-1.06889 - 1730.43-1730.16 887. 2020.06.19 10:14:40 - 1592561680.140 - 11:14:40 - 1592565280.781 - 1.12066-1.12061 - 106.937-106.929 - 0.95078-0.95067 - 1.24140-1.24129 - 1.06909-1.06889 - 1730.43-1730.16 888. 2020.06.19 10:14:41 - 1592561681.47 - 11:14:40 - 1592565280.688 - 1.12065-1.12061 - 106.937-106.930 - 0.95079-0.95067 - 1.24142-1.24130 - 1.06911-1.06887 - 1730.43-1730.16 889. 2020.06.19 10:14:41 - 1592561681.172 - 11:14:41 - 1592565281.813 - 1.12065-1.12061 - 106.937-106.930 - 0.95079-0.95067 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.43-1730.16 890. 2020.06.19 10:14:41 - 1592561681.312 - 11:14:41 - 1592565281.953 - 1.12065-1.12061 - 106.937-106.930 - 0.95079-0.95067 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.43-1730.16 891. 2020.06.19 10:14:41 - 1592561681.453 - 11:14:41 - 1592565281.94 - 1.12066-1.12061 - 106.937-106.930 - 0.95079-0.95067 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.43-1730.16 892. 2020.06.19 10:14:41 - 1592561681.625 - 11:14:41 - 1592565281.266 - 1.12066-1.12061 - 106.937-106.929 - 0.95079-0.95067 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.61-1730.34 893. 2020.06.19 10:14:41 - 1592561681.765 - 11:14:41 - 1592565281.406 - 1.12066-1.12061 - 106.937-106.930 - 0.95079-0.95067 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.61-1730.34 894. 2020.06.19 10:14:42 - 1592561682.359 - 11:14:42 - 1592565282.0 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06909-1.06889 - 1730.61-1730.34 895. 2020.06.19 10:14:42 - 1592561682.656 - 11:14:42 - 1592565282.297 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06909-1.06889 - 1730.61-1730.34 896. 2020.06.19 10:14:42 - 1592561682.812 - 11:14:42 - 1592565282.453 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06909-1.06889 - 1730.61-1730.34 897. 2020.06.19 10:14:43 - 1592561683.937 - 11:14:42 - 1592565282.578 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06909-1.06889 - 1730.61-1730.34 898. 2020.06.19 10:14:43 - 1592561683.640 - 11:14:43 - 1592565283.281 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06908-1.06890 - 1730.60-1730.33 899. 2020.06.19 10:14:43 - 1592561683.797 - 11:14:43 - 1592565283.438 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06908-1.06890 - 1730.50-1730.23 900. 2020.06.19 10:14:44 - 1592561684.15 - 11:14:43 - 1592565283.656 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.46-1730.19 901. 2020.06.19 10:14:44 - 1592561684.140 - 11:14:44 - 1592565284.781 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.46-1730.19 902. 2020.06.19 10:14:44 - 1592561684.297 - 11:14:44 - 1592565284.938 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.46-1730.19 903. 2020.06.19 10:14:44 - 1592561684.437 - 11:14:44 - 1592565284.78 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.46-1730.19 904. 2020.06.19 10:14:44 - 1592561684.578 - 11:14:44 - 1592565284.219 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.46-1730.19 905. 2020.06.19 10:14:44 - 1592561684.719 - 11:14:44 - 1592565284.360 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06908-1.06890 - 1730.46-1730.19 906. 2020.06.19 10:14:44 - 1592561684.937 - 11:14:44 - 1592565284.578 - 1.12066-1.12062 - 106.937-106.929 - 0.95079-0.95068 - 1.24142-1.24130 - 1.06910-1.06888 - 1730.46-1730.19 907. 2020.06.19 10:14:45 - 1592561685.609 - 11:14:45 - 1592565285.250 - 1.12070-1.12065 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06910-1.06888 - 1730.41-1730.14 908. 2020.06.19 10:14:45 - 1592561685.844 - 11:14:45 - 1592565285.485 - 1.12071-1.12066 - 106.937-106.929 - 0.95077-0.95066 - 1.24139-1.24127 - 1.06910-1.06888 - 1730.41-1730.14 909. 2020.06.19 10:14:46 - 1592561686.265 - 11:14:46 - 1592565286.906 - 1.12071-1.12065 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06908-1.06890 - 1730.38-1730.12 910. 2020.06.19 10:14:46 - 1592561686.406 - 11:14:46 - 1592565286.47 - 1.12070-1.12065 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06908-1.06890 - 1730.38-1730.12 911. 2020.06.19 10:14:46 - 1592561686.547 - 11:14:46 - 1592565286.188 - 1.12071-1.12066 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06908-1.06890 - 1730.38-1730.12 912. 2020.06.19 10:14:47 - 1592561687.172 - 11:14:47 - 1592565287.485 - 1.12071-1.12067 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06908-1.06890 - 1730.38-1730.12 913. 2020.06.19 10:14:47 - 1592561687.312 - 11:14:47 - 1592565287.0 - 1.12071-1.12066 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06908-1.06890 - 1730.38-1730.12 914. 2020.06.19 10:14:47 - 1592561687.594 - 11:14:47 - 1592565287.282 - 1.12071-1.12067 - 106.937-106.929 - 0.95078-0.95066 - 1.24139-1.24127 - 1.06908-1.06890 - 1730.38-1730.12 915. 2020.06.19 10:14:47 - 1592561687.797 - 11:14:47 - 1592565287.485 - 1.12072-1.12067 - 106.937-106.929 - 0.95076-0.95065 - 1.24139-1.24127 - 1.06909-1.06888 - 1730.26-1730.00 916. 2020.06.19 10:14:48 - 1592561688.813 - 11:14:48 - 1592565288.813 - 1.12075-1.12069 - 106.937-106.929 - 0.95081-0.95070 - 1.24146-1.24134 - 1.06909-1.06885 - 1730.24-1729.98 917. 2020.06.19 10:14:49 - 1592561689.578 - 11:14:49 - 1592565289.578 - 1.12070-1.12066 - 106.937-106.930 - 0.95085-0.95073 - 1.24146-1.24134 - 1.06908-1.06886 - 1730.20-1729.94 918. 2020.06.19 10:14:49 - 1592561689.766 - 11:14:49 - 1592565289.766 - 1.12070-1.12066 - 106.937-106.930 - 0.95085-0.95073 - 1.24146-1.24134 - 1.06909-1.06885 - 1730.22-1729.95 919. 2020.06.19 10:14:51 - 1592561691.672 - 11:14:51 - 1592565291.672 - 1.12065-1.12061 - 106.942-106.935 - 0.95090-0.95078 - 1.24148-1.24136 - 1.06911-1.06889 - 1730.29-1730.03 920. 2020.06.19 10:14:52 - 1592561692.219 - 11:14:52 - 1592565292.219 - 1.12066-1.12062 - 106.942-106.935 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06911-1.06888 - 1730.30-1730.04 921. 2020.06.19 10:14:52 - 1592561692.625 - 11:14:52 - 1592565292.625 - 1.12066-1.12061 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06912-1.06886 - 1730.30-1730.04 922. 2020.06.19 10:14:53 - 1592561693.94 - 11:14:53 - 1592565293.94 - 1.12066-1.12061 - 106.942-106.935 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06910-1.06889 - 1730.29-1730.03 923. 2020.06.19 10:14:54 - 1592561694.266 - 11:14:54 - 1592565294.266 - 1.12066-1.12061 - 106.942-106.935 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06911-1.06888 - 1730.29-1730.03 924. 2020.06.19 10:14:54 - 1592561694.813 - 11:14:54 - 1592565294.813 - 1.12066-1.12061 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06910-1.06890 - 1730.23-1729.97 925. 2020.06.19 10:14:56 - 1592561696.453 - 11:14:56 - 1592565296.453 - 1.12066-1.12062 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06912-1.06894 - 1730.54-1730.27 926. 2020.06.19 10:14:56 - 1592561696.782 - 11:14:56 - 1592565296.782 - 1.12066-1.12062 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06912-1.06894 - 1730.44-1730.17 927. 2020.06.19 10:14:57 - 1592561697.78 - 11:14:56 - 1592565296.78 - 1.12066-1.12062 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06912-1.06894 - 1730.44-1730.17 928. 2020.06.19 10:14:57 - 1592561697.235 - 11:14:57 - 1592565297.235 - 1.12066-1.12062 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06912-1.06894 - 1730.44-1730.17 929. 2020.06.19 10:14:58 - 1592561698.406 - 11:14:57 - 1592565297.406 - 1.12066-1.12062 - 106.942-106.934 - 0.95087-0.95076 - 1.24148-1.24136 - 1.06912-1.06894 - 1730.44-1730.17 930. 2020.06.19 10:14:59 - 1592561699.281 - 11:14:59 - 1592565299.281 - 1.12068-1.12063 - 106.942-106.934 - 0.95085-0.95074 - 1.24150-1.24138 - 1.06912-1.06894 - 1730.47-1730.21 931. 2020.06.19 10:15:01 - 1592561701.656 - 11:15:01 - 1592565301.656 - 1.12067-1.12062 - 106.946-106.939 - 0.95085-0.95074 - 1.24158-1.24146 - 1.06908-1.06888 - 1730.52-1730.25 932. 2020.06.19 10:15:02 - 1592561702.47 - 11:15:02 - 1592565302.47 - 1.12068-1.12062 - 106.946-106.939 - 0.95085-0.95074 - 1.24158-1.24146 - 1.06908-1.06888 - 1730.52-1730.25 933. 2020.06.19 10:15:02 - 1592561702.516 - 11:15:02 - 1592565302.516 - 1.12066-1.12061 - 106.947-106.939 - 0.95085-0.95076 - 1.24158-1.24146 - 1.06908-1.06888 - 1730.45-1730.19 934. 2020.06.19 10:15:03 - 1592561703.188 - 11:15:03 - 1592565303.188 - 1.12066-1.12061 - 106.947-106.939 - 0.95087-0.95076 - 1.24161-1.24149 - 1.06908-1.06886 - 1730.46-1730.20 935. 2020.06.19 10:15:03 - 1592561703.453 - 11:15:03 - 1592565303.453 - 1.12066-1.12061 - 106.947-106.939 - 0.95088-0.95078 - 1.24160-1.24148 - 1.06908-1.06889 - 1730.46-1730.20 936. 2020.06.19 10:15:04 - 1592561704.281 - 11:15:04 - 1592565304.281 - 1.12066-1.12061 - 106.947-106.939 - 0.95088-0.95079 - 1.24159-1.24147 - 1.06907-1.06889 - 1730.46-1730.20 937. 2020.06.19 10:15:04 - 1592561704.453 - 11:15:04 - 1592565304.453 - 1.12066-1.12061 - 106.947-106.939 - 0.95088-0.95079 - 1.24159-1.24147 - 1.06907-1.06889 - 1730.48-1730.21 938. 2020.06.19 10:15:04 - 1592561704.641 - 11:15:04 - 1592565304.641 - 1.12066-1.12061 - 106.947-106.939 - 0.95088-0.95079 - 1.24159-1.24147 - 1.06907-1.06889 - 1730.48-1730.21 939. 2020.06.19 10:15:07 - 1592561707.640 - 11:15:07 - 1592565307.406 - 1.12065-1.12060 - 106.947-106.939 - 0.95089-0.95079 - 1.24160-1.24148 - 1.06907-1.06887 - 1730.31-1730.04 940. 2020.06.19 10:15:09 - 1592561709.281 - 11:15:09 - 1592565309.31 - 1.12066-1.12062 - 106.946-106.939 - 0.95089-0.95079 - 1.24161-1.24149 - 1.06908-1.06886 - 1730.28-1730.02 941. 2020.06.19 10:15:09 - 1592561709.453 - 11:15:09 - 1592565309.203 - 1.12066-1.12062 - 106.946-106.939 - 0.95089-0.95079 - 1.24161-1.24149 - 1.06908-1.06886 - 1730.28-1730.02 942. 2020.06.19 10:15:12 - 1592561712.344 - 11:15:12 - 1592565312.157 - 1.12067-1.12062 - 106.946-106.939 - 0.95089-0.95079 - 1.24161-1.24149 - 1.06907-1.06887 - 1730.28-1730.02 943. 2020.06.19 10:15:12 - 1592561712.578 - 11:15:12 - 1592565312.391 - 1.12067-1.12062 - 106.946-106.939 - 0.95089-0.95079 - 1.24160-1.24148 - 1.06907-1.06887 - 1730.28-1730.02 944. 2020.06.19 10:15:12 - 1592561712.93 - 11:15:12 - 1592565312.93 - 1.12066-1.12062 - 106.946-106.939 - 0.95089-0.95079 - 1.24159-1.24147 - 1.06907-1.06887 - 1730.28-1730.02 945. 2020.06.19 10:15:13 - 1592561713.625 - 11:15:13 - 1592565313.625 - 1.12066-1.12062 - 106.946-106.939 - 0.95089-0.95078 - 1.24154-1.24142 - 1.06906-1.06879 - 1730.25-1729.99 946. 2020.06.19 10:15:18 - 1592561718.812 - 11:15:18 - 1592565318.437 - 1.12061-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24154-1.24142 - 1.06905-1.06882 - 1730.25-1729.99 947. 2020.06.19 10:15:19 - 1592561719.812 - 11:15:19 - 1592565319.437 - 1.12061-1.12057 - 106.946-106.939 - 0.95092-0.95081 - 1.24154-1.24141 - 1.06906-1.06882 - 1730.23-1729.96 948. 2020.06.19 10:15:20 - 1592561720.593 - 11:15:20 - 1592565320.218 - 1.12061-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24154-1.24141 - 1.06905-1.06883 - 1730.23-1729.96 949. 2020.06.19 10:15:20 - 1592561720.828 - 11:15:20 - 1592565320.453 - 1.12061-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24154-1.24141 - 1.06905-1.06883 - 1730.21-1729.94 950. 2020.06.19 10:15:20 - 1592561720.937 - 11:15:20 - 1592565320.562 - 1.12061-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24154-1.24141 - 1.06905-1.06883 - 1730.21-1729.94 951. 2020.06.19 10:15:21 - 1592561721.171 - 11:15:21 - 1592565321.796 - 1.12061-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24154-1.24141 - 1.06905-1.06883 - 1730.21-1729.94 952. 2020.06.19 10:15:22 - 1592561722.984 - 11:15:21 - 1592565321.609 - 1.12062-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24159-1.24146 - 1.06905-1.06883 - 1730.21-1729.94 953. 2020.06.19 10:15:23 - 1592561723.797 - 11:15:23 - 1592565323.594 - 1.12061-1.12056 - 106.939-106.933 - 0.95092-0.95081 - 1.24158-1.24146 - 1.06904-1.06882 - 1730.26-1730.00 954. 2020.06.19 10:15:25 - 1592561725.937 - 11:15:24 - 1592565324.937 - 1.12062-1.12056 - 106.942-106.934 - 0.95092-0.95081 - 1.24160-1.24147 - 1.06904-1.06883 - 1730.27-1730.00 955. 2020.06.19 10:15:25 - 1592561725.375 - 11:15:25 - 1592565325.375 - 1.12062-1.12056 - 106.942-106.934 - 0.95092-0.95081 - 1.24160-1.24147 - 1.06902-1.06879 - 1730.27-1730.00 956. 2020.06.19 10:15:26 - 1592561726.375 - 11:15:26 - 1592565326.375 - 1.12057-1.12053 - 106.942-106.934 - 0.95093-0.95082 - 1.24158-1.24145 - 1.06907-1.06881 - 1730.29-1730.02 957. 2020.06.19 10:15:29 - 1592561729.500 - 11:15:29 - 1592565329.500 - 1.12067-1.12064 - 106.944-106.937 - 0.95095-0.95084 - 1.24161-1.24148 - 1.06897-1.06877 - 1730.26-1729.99 958. 2020.06.19 10:15:29 - 1592561729.781 - 11:15:29 - 1592565329.781 - 1.12067-1.12064 - 106.944-106.937 - 0.95095-0.95083 - 1.24161-1.24148 - 1.06897-1.06877 - 1730.25-1729.98 959. 2020.06.19 10:15:30 - 1592561730.484 - 11:15:30 - 1592565330.484 - 1.12071-1.12066 - 106.943-106.935 - 0.95093-0.95083 - 1.24162-1.24149 - 1.06897-1.06877 - 1730.25-1729.98 960. 2020.06.19 10:15:32 - 1592561732.0 - 11:15:32 - 1592565332.0 - 1.12069-1.12066 - 106.944-106.936 - 0.95095-0.95084 - 1.24163-1.24150 - 1.06902-1.06882 - 1730.25-1729.98 961. 2020.06.19 10:15:32 - 1592561732.734 - 11:15:32 - 1592565332.734 - 1.12069-1.12064 - 106.943-106.935 - 0.95099-0.95087 - 1.24164-1.24150 - 1.06902-1.06882 - 1730.25-1729.98 962. 2020.06.19 10:15:33 - 1592561733.531 - 11:15:33 - 1592565333.531 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24150 - 1.06903-1.06883 - 1730.25-1729.98 963. 2020.06.19 10:15:34 - 1592561734.906 - 11:15:33 - 1592565333.906 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24151 - 1.06903-1.06883 - 1730.25-1729.98 964. 2020.06.19 10:15:34 - 1592561734.531 - 11:15:34 - 1592565334.531 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24151 - 1.06903-1.06883 - 1730.27-1730.00 965. 2020.06.19 10:15:34 - 1592561734.687 - 11:15:34 - 1592565334.687 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24151 - 1.06903-1.06883 - 1730.27-1730.00 966. 2020.06.19 10:15:36 - 1592561736.31 - 11:15:36 - 1592565336.31 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24161-1.24147 - 1.06903-1.06884 - 1730.25-1729.99 967. 2020.06.19 10:15:36 - 1592561736.265 - 11:15:36 - 1592565336.265 - 1.12058-1.12053 - 106.941-106.934 - 0.95099-0.95088 - 1.24160-1.24147 - 1.06903-1.06881 - 1730.25-1729.99 968. 2020.06.19 10:15:37 - 1592561737.31 - 11:15:36 - 1592565336.31 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24160-1.24147 - 1.06903-1.06883 - 1730.25-1729.99 969. 2020.06.19 10:15:37 - 1592561737.453 - 11:15:37 - 1592565337.453 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24161-1.24148 - 1.06903-1.06883 - 1730.25-1729.99 970. 2020.06.19 10:15:37 - 1592561737.640 - 11:15:37 - 1592565337.640 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24161-1.24148 - 1.06903-1.06883 - 1730.25-1729.99 971. 2020.06.19 10:15:39 - 1592561739.500 - 11:15:39 - 1592565339.500 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 972. 2020.06.19 10:15:39 - 1592561739.672 - 11:15:39 - 1592565339.672 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 973. 2020.06.19 10:15:39 - 1592561739.797 - 11:15:39 - 1592565339.797 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 974. 2020.06.19 10:15:40 - 1592561740.15 - 11:15:39 - 1592565339.15 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 975. 2020.06.19 10:15:41 - 1592561741.265 - 11:15:41 - 1592565341.265 - 1.12058-1.12054 - 106.942-106.935 - 0.95099-0.95088 - 1.24164-1.24151 - 1.06905-1.06883 - 1730.29-1730.03 976. 2020.06.19 10:15:43 - 1592561743.937 - 11:15:42 - 1592565342.937 - 1.12060-1.12055 - 106.941-106.933 - 0.95099-0.95088 - 1.24172-1.24159 - 1.06903-1.06885 - 1730.29-1730.03 977. 2020.06.19 10:15:43 - 1592561743.156 - 11:15:43 - 1592565343.156 - 1.12060-1.12055 - 106.941-106.933 - 0.95099-0.95088 - 1.24172-1.24159 - 1.06909-1.06883 - 1730.29-1730.03 978. 2020.06.19 10:15:43 - 1592561743.812 - 11:15:43 - 1592565343.812 - 1.12060-1.12055 - 106.943-106.935 - 0.95098-0.95088 - 1.24178-1.24165 - 1.06910-1.06890 - 1730.28-1730.02 979. 2020.06.19 10:15:46 - 1592561746.937 - 11:15:45 - 1592565345.937 - 1.12065-1.12061 - 106.942-106.934 - 0.95095-0.95084 - 1.24178-1.24164 - 1.06907-1.06885 - 1730.25-1729.98 980. 2020.06.19 10:15:47 - 1592561747.734 - 11:15:47 - 1592565347.734 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06907-1.06889 - 1730.25-1729.98 981. 2020.06.19 10:15:48 - 1592561748.984 - 11:15:47 - 1592565347.984 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06907-1.06888 - 1730.13-1729.86 982. 2020.06.19 10:15:48 - 1592561748.656 - 11:15:48 - 1592565348.656 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06904-1.06882 - 1730.13-1729.86 983. 2020.06.19 10:15:48 - 1592561748.812 - 11:15:48 - 1592565348.812 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06904-1.06884 - 1730.13-1729.86 984. 2020.06.19 10:15:49 - 1592561749.500 - 11:15:49 - 1592565349.500 - 1.12065-1.12061 - 106.943-106.934 - 0.95096-0.95085 - 1.24179-1.24166 - 1.06905-1.06881 - 1730.13-1729.86 985. 2020.06.19 10:15:50 - 1592561750.218 - 11:15:50 - 1592565350.218 - 1.12062-1.12057 - 106.943-106.934 - 0.95097-0.95086 - 1.24178-1.24165 - 1.06907-1.06883 - 1730.13-1729.86 986. 2020.06.19 10:15:50 - 1592561750.797 - 11:15:50 - 1592565350.797 - 1.12061-1.12056 - 106.943-106.935 - 0.95099-0.95088 - 1.24178-1.24165 - 1.06905-1.06885 - 1730.15-1729.89 987. 2020.06.19 10:15:53 - 1592561753.390 - 11:15:53 - 1592565353.390 - 1.12060-1.12056 - 106.941-106.935 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 988. 2020.06.19 10:15:53 - 1592561753.609 - 11:15:53 - 1592565353.609 - 1.12060-1.12056 - 106.941-106.935 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 989. 2020.06.19 10:15:54 - 1592561754.0 - 11:15:54 - 1592565354.0 - 1.12060-1.12056 - 106.941-106.934 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 990. 2020.06.19 10:15:54 - 1592561754.312 - 11:15:54 - 1592565354.312 - 1.12060-1.12056 - 106.941-106.934 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 991. 2020.06.19 10:15:55 - 1592561755.750 - 11:15:55 - 1592565355.750 - 1.12058-1.12055 - 106.944-106.937 - 0.95100-0.95089 - 1.24175-1.24162 - 1.06914-1.06894 - 1730.16-1729.89 992. 2020.06.19 10:15:56 - 1592561756.937 - 11:15:55 - 1592565355.937 - 1.12058-1.12055 - 106.944-106.937 - 0.95100-0.95089 - 1.24179-1.24166 - 1.06914-1.06894 - 1730.16-1729.89 993. 2020.06.19 10:15:57 - 1592561757.531 - 11:15:57 - 1592565357.531 - 1.12059-1.12054 - 106.944-106.936 - 0.95100-0.95089 - 1.24174-1.24162 - 1.06910-1.06886 - 1729.90-1729.63 994. 2020.06.19 10:15:58 - 1592561758.937 - 11:15:57 - 1592565357.937 - 1.12059-1.12054 - 106.944-106.936 - 0.95100-0.95089 - 1.24173-1.24161 - 1.06911-1.06886 - 1729.92-1729.66 995. 2020.06.19 10:15:59 - 1592561759.0 - 11:15:59 - 1592565359.0 - 1.12058-1.12053 - 106.944-106.936 - 0.95099-0.95089 - 1.24170-1.24158 - 1.06910-1.06888 - 1729.77-1729.51 996. 2020.06.19 10:15:59 - 1592561759.890 - 11:15:59 - 1592565359.890 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 997. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 998. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 999. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 1000. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * -> 2020.06.19 10:16:00 - 1592561760.437 - 11:16:00 - 1592565360.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 10:15:22 - 1592561722.984 - 11:15:21 - 1592565321.609 - 1.12062-1.12056 - 106.946-106.939 - 0.95092-0.95081 - 1.24159-1.24146 - 1.06905-1.06883 - 1730.21-1729.94 952. 2020.06.19 10:15:23 - 1592561723.797 - 11:15:23 - 1592565323.594 - 1.12061-1.12056 - 106.939-106.933 - 0.95092-0.95081 - 1.24158-1.24146 - 1.06904-1.06882 - 1730.26-1730.00 953. 2020.06.19 10:15:25 - 1592561725.937 - 11:15:24 - 1592565324.937 - 1.12062-1.12056 - 106.942-106.934 - 0.95092-0.95081 - 1.24160-1.24147 - 1.06904-1.06883 - 1730.27-1730.00 954. 2020.06.19 10:15:25 - 1592561725.375 - 11:15:25 - 1592565325.375 - 1.12062-1.12056 - 106.942-106.934 - 0.95092-0.95081 - 1.24160-1.24147 - 1.06902-1.06879 - 1730.27-1730.00 955. 2020.06.19 10:15:26 - 1592561726.375 - 11:15:26 - 1592565326.375 - 1.12057-1.12053 - 106.942-106.934 - 0.95093-0.95082 - 1.24158-1.24145 - 1.06907-1.06881 - 1730.29-1730.02 956. 2020.06.19 10:15:29 - 1592561729.500 - 11:15:29 - 1592565329.500 - 1.12067-1.12064 - 106.944-106.937 - 0.95095-0.95084 - 1.24161-1.24148 - 1.06897-1.06877 - 1730.26-1729.99 957. 2020.06.19 10:15:29 - 1592561729.781 - 11:15:29 - 1592565329.781 - 1.12067-1.12064 - 106.944-106.937 - 0.95095-0.95083 - 1.24161-1.24148 - 1.06897-1.06877 - 1730.25-1729.98 958. 2020.06.19 10:15:30 - 1592561730.484 - 11:15:30 - 1592565330.484 - 1.12071-1.12066 - 106.943-106.935 - 0.95093-0.95083 - 1.24162-1.24149 - 1.06897-1.06877 - 1730.25-1729.98 959. 2020.06.19 10:15:32 - 1592561732.0 - 11:15:32 - 1592565332.0 - 1.12069-1.12066 - 106.944-106.936 - 0.95095-0.95084 - 1.24163-1.24150 - 1.06902-1.06882 - 1730.25-1729.98 960. 2020.06.19 10:15:32 - 1592561732.734 - 11:15:32 - 1592565332.734 - 1.12069-1.12064 - 106.943-106.935 - 0.95099-0.95087 - 1.24164-1.24150 - 1.06902-1.06882 - 1730.25-1729.98 961. 2020.06.19 10:15:33 - 1592561733.531 - 11:15:33 - 1592565333.531 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24150 - 1.06903-1.06883 - 1730.25-1729.98 962. 2020.06.19 10:15:34 - 1592561734.906 - 11:15:33 - 1592565333.906 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24151 - 1.06903-1.06883 - 1730.25-1729.98 963. 2020.06.19 10:15:34 - 1592561734.531 - 11:15:34 - 1592565334.531 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24151 - 1.06903-1.06883 - 1730.27-1730.00 964. 2020.06.19 10:15:34 - 1592561734.687 - 11:15:34 - 1592565334.687 - 1.12070-1.12065 - 106.941-106.934 - 0.95097-0.95088 - 1.24164-1.24151 - 1.06903-1.06883 - 1730.27-1730.00 965. 2020.06.19 10:15:36 - 1592561736.31 - 11:15:36 - 1592565336.31 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24161-1.24147 - 1.06903-1.06884 - 1730.25-1729.99 966. 2020.06.19 10:15:36 - 1592561736.265 - 11:15:36 - 1592565336.265 - 1.12058-1.12053 - 106.941-106.934 - 0.95099-0.95088 - 1.24160-1.24147 - 1.06903-1.06881 - 1730.25-1729.99 967. 2020.06.19 10:15:37 - 1592561737.31 - 11:15:36 - 1592565336.31 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24160-1.24147 - 1.06903-1.06883 - 1730.25-1729.99 968. 2020.06.19 10:15:37 - 1592561737.453 - 11:15:37 - 1592565337.453 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24161-1.24148 - 1.06903-1.06883 - 1730.25-1729.99 969. 2020.06.19 10:15:37 - 1592561737.640 - 11:15:37 - 1592565337.640 - 1.12058-1.12054 - 106.941-106.934 - 0.95099-0.95088 - 1.24161-1.24148 - 1.06903-1.06883 - 1730.25-1729.99 970. 2020.06.19 10:15:39 - 1592561739.500 - 11:15:39 - 1592565339.500 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 971. 2020.06.19 10:15:39 - 1592561739.672 - 11:15:39 - 1592565339.672 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 972. 2020.06.19 10:15:39 - 1592561739.797 - 11:15:39 - 1592565339.797 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 973. 2020.06.19 10:15:40 - 1592561740.15 - 11:15:39 - 1592565339.15 - 1.12059-1.12055 - 106.943-106.935 - 0.95099-0.95088 - 1.24163-1.24150 - 1.06905-1.06883 - 1730.23-1729.97 974. 2020.06.19 10:15:41 - 1592561741.265 - 11:15:41 - 1592565341.265 - 1.12058-1.12054 - 106.942-106.935 - 0.95099-0.95088 - 1.24164-1.24151 - 1.06905-1.06883 - 1730.29-1730.03 975. 2020.06.19 10:15:43 - 1592561743.937 - 11:15:42 - 1592565342.937 - 1.12060-1.12055 - 106.941-106.933 - 0.95099-0.95088 - 1.24172-1.24159 - 1.06903-1.06885 - 1730.29-1730.03 976. 2020.06.19 10:15:43 - 1592561743.156 - 11:15:43 - 1592565343.156 - 1.12060-1.12055 - 106.941-106.933 - 0.95099-0.95088 - 1.24172-1.24159 - 1.06909-1.06883 - 1730.29-1730.03 977. 2020.06.19 10:15:43 - 1592561743.812 - 11:15:43 - 1592565343.812 - 1.12060-1.12055 - 106.943-106.935 - 0.95098-0.95088 - 1.24178-1.24165 - 1.06910-1.06890 - 1730.28-1730.02 978. 2020.06.19 10:15:46 - 1592561746.937 - 11:15:45 - 1592565345.937 - 1.12065-1.12061 - 106.942-106.934 - 0.95095-0.95084 - 1.24178-1.24164 - 1.06907-1.06885 - 1730.25-1729.98 979. 2020.06.19 10:15:47 - 1592561747.734 - 11:15:47 - 1592565347.734 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06907-1.06889 - 1730.25-1729.98 980. 2020.06.19 10:15:48 - 1592561748.984 - 11:15:47 - 1592565347.984 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06907-1.06888 - 1730.13-1729.86 981. 2020.06.19 10:15:48 - 1592561748.656 - 11:15:48 - 1592565348.656 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06904-1.06882 - 1730.13-1729.86 982. 2020.06.19 10:15:48 - 1592561748.812 - 11:15:48 - 1592565348.812 - 1.12065-1.12061 - 106.943-106.935 - 0.95096-0.95085 - 1.24180-1.24167 - 1.06904-1.06884 - 1730.13-1729.86 983. 2020.06.19 10:15:49 - 1592561749.500 - 11:15:49 - 1592565349.500 - 1.12065-1.12061 - 106.943-106.934 - 0.95096-0.95085 - 1.24179-1.24166 - 1.06905-1.06881 - 1730.13-1729.86 984. 2020.06.19 10:15:50 - 1592561750.218 - 11:15:50 - 1592565350.218 - 1.12062-1.12057 - 106.943-106.934 - 0.95097-0.95086 - 1.24178-1.24165 - 1.06907-1.06883 - 1730.13-1729.86 985. 2020.06.19 10:15:50 - 1592561750.797 - 11:15:50 - 1592565350.797 - 1.12061-1.12056 - 106.943-106.935 - 0.95099-0.95088 - 1.24178-1.24165 - 1.06905-1.06885 - 1730.15-1729.89 986. 2020.06.19 10:15:53 - 1592561753.390 - 11:15:53 - 1592565353.390 - 1.12060-1.12056 - 106.941-106.935 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 987. 2020.06.19 10:15:53 - 1592561753.609 - 11:15:53 - 1592565353.609 - 1.12060-1.12056 - 106.941-106.935 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 988. 2020.06.19 10:15:54 - 1592561754.0 - 11:15:54 - 1592565354.0 - 1.12060-1.12056 - 106.941-106.934 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 989. 2020.06.19 10:15:54 - 1592561754.312 - 11:15:54 - 1592565354.312 - 1.12060-1.12056 - 106.941-106.934 - 0.95099-0.95088 - 1.24179-1.24166 - 1.06908-1.06883 - 1730.15-1729.89 990. 2020.06.19 10:15:55 - 1592561755.750 - 11:15:55 - 1592565355.750 - 1.12058-1.12055 - 106.944-106.937 - 0.95100-0.95089 - 1.24175-1.24162 - 1.06914-1.06894 - 1730.16-1729.89 991. 2020.06.19 10:15:56 - 1592561756.937 - 11:15:55 - 1592565355.937 - 1.12058-1.12055 - 106.944-106.937 - 0.95100-0.95089 - 1.24179-1.24166 - 1.06914-1.06894 - 1730.16-1729.89 992. 2020.06.19 10:15:57 - 1592561757.531 - 11:15:57 - 1592565357.531 - 1.12059-1.12054 - 106.944-106.936 - 0.95100-0.95089 - 1.24174-1.24162 - 1.06910-1.06886 - 1729.90-1729.63 993. 2020.06.19 10:15:58 - 1592561758.937 - 11:15:57 - 1592565357.937 - 1.12059-1.12054 - 106.944-106.936 - 0.95100-0.95089 - 1.24173-1.24161 - 1.06911-1.06886 - 1729.92-1729.66 994. 2020.06.19 10:15:59 - 1592561759.0 - 11:15:59 - 1592565359.0 - 1.12058-1.12053 - 106.944-106.936 - 0.95099-0.95089 - 1.24170-1.24158 - 1.06910-1.06888 - 1729.77-1729.51 995. 2020.06.19 10:15:59 - 1592561759.890 - 11:15:59 - 1592565359.890 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 996. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 997. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 998. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 999. 2020.06.19 10:16:00 - 1592561760.906 - 11:15:59 - 1592565359.906 - 1.12056-1.12052 - 106.944-106.938 - 0.95099-0.95089 - 1.24167-1.24154 - 1.06910-1.06886 - 1729.77-1729.51 * 1000. 2020.06.19 10:16:00 - 1592561760.437 - 11:16:00 - 1592565360.437 - 1.12056-1.12052 - 106.945-106.938 - 0.95099-0.95089 - 1.24166-1.24153 - 1.06910-1.06886 - 1729.76-1729.49 *