-> 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 10:05:11 - 1592561111.515 - 11:05:11 - 1592564711.484 - 1.12117-1.12112 - 106.947-106.940 - 0.95058-0.95046 - 1.24344-1.24332 - 1.06904-1.06880 - 1732.26-1731.95 
702. 2020.06.19 10:05:13 - 1592561113.63 - 11:05:12 - 1592564712.16 - 1.12116-1.12111 - 106.947-106.940 - 0.95058-0.95046 - 1.24341-1.24329 - 1.06900-1.06880 - 1732.20-1731.90 
703. 2020.06.19 10:05:13 - 1592561113.360 - 11:05:13 - 1592564713.313 - 1.12116-1.12111 - 106.947-106.940 - 0.95058-0.95046 - 1.24341-1.24328 - 1.06900-1.06878 - 1732.20-1731.90 
704. 2020.06.19 10:05:14 - 1592561114.562 - 11:05:14 - 1592564714.687 - 1.12115-1.12111 - 106.946-106.939 - 0.95058-0.95046 - 1.24340-1.24328 - 1.06909-1.06887 - 1732.17-1731.89 
705. 2020.06.19 10:05:15 - 1592561115.250 - 11:05:14 - 1592564714.375 - 1.12115-1.12111 - 106.944-106.937 - 0.95058-0.95046 - 1.24340-1.24328 - 1.06909-1.06885 - 1732.17-1731.90 
706. 2020.06.19 10:05:17 - 1592561117.0 - 11:05:16 - 1592564716.906 - 1.12116-1.12112 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06909-1.06887 - 1732.16-1731.87 
707. 2020.06.19 10:05:17 - 1592561117.672 - 11:05:17 - 1592564717.578 - 1.12117-1.12111 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06909-1.06887 - 1732.04-1731.72 
708. 2020.06.19 10:05:18 - 1592561118.94 - 11:05:18 - 1592564718.0 - 1.12117-1.12111 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06912-1.06888 - 1732.04-1731.72 
709. 2020.06.19 10:05:18 - 1592561118.266 - 11:05:18 - 1592564718.172 - 1.12117-1.12111 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06912-1.06888 - 1732.04-1731.72 
710. 2020.06.19 10:05:19 - 1592561119.687 - 11:05:19 - 1592564719.531 - 1.12118-1.12112 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06912-1.06889 - 1732.04-1731.72 
711. 2020.06.19 10:05:20 - 1592561120.984 - 11:05:19 - 1592564719.828 - 1.12119-1.12114 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06912-1.06889 - 1732.04-1731.72 
712. 2020.06.19 10:05:21 - 1592561121.234 - 11:05:21 - 1592564721.15 - 1.12120-1.12114 - 106.944-106.937 - 0.95057-0.95045 - 1.24340-1.24328 - 1.06912-1.06889 - 1731.94-1731.64 
713. 2020.06.19 10:05:27 - 1592561127.734 - 11:05:27 - 1592564727.640 - 1.12118-1.12113 - 106.953-106.945 - 0.95055-0.95043 - 1.24342-1.24330 - 1.06923-1.06900 - 1731.89-1731.58 
714. 2020.06.19 10:05:28 - 1592561128.609 - 11:05:28 - 1592564728.515 - 1.12114-1.12109 - 106.953-106.946 - 0.95058-0.95046 - 1.24341-1.24329 - 1.06923-1.06898 - 1731.89-1731.58 
715. 2020.06.19 10:05:29 - 1592561129.47 - 11:05:28 - 1592564728.953 - 1.12114-1.12109 - 106.953-106.946 - 0.95058-0.95046 - 1.24341-1.24329 - 1.06923-1.06898 - 1731.89-1731.58 
716. 2020.06.19 10:05:29 - 1592561129.297 - 11:05:29 - 1592564729.203 - 1.12114-1.12109 - 106.953-106.946 - 0.95058-0.95046 - 1.24339-1.24329 - 1.06923-1.06898 - 1731.86-1731.56 
717. 2020.06.19 10:05:29 - 1592561129.187 - 11:05:29 - 1592564729.187 - 1.12117-1.12112 - 106.952-106.946 - 0.95048-0.95036 - 1.24339-1.24329 - 1.06923-1.06899 - 1731.86-1731.56 
718. 2020.06.19 10:05:30 - 1592561130.687 - 11:05:30 - 1592564730.687 - 1.12118-1.12112 - 106.952-106.945 - 0.95047-0.95035 - 1.24336-1.24324 - 1.06923-1.06899 - 1731.89-1731.59 
719. 2020.06.19 10:05:30 - 1592561130.250 - 11:05:30 - 1592564730.250 - 1.12118-1.12113 - 106.952-106.945 - 0.95048-0.95036 - 1.24334-1.24323 - 1.06923-1.06898 - 1731.89-1731.59 
720. 2020.06.19 10:05:30 - 1592561130.390 - 11:05:30 - 1592564730.390 - 1.12118-1.12113 - 106.952-106.945 - 0.95048-0.95036 - 1.24334-1.24323 - 1.06923-1.06898 - 1731.89-1731.59 
721. 2020.06.19 10:05:31 - 1592561131.297 - 11:05:31 - 1592564731.297 - 1.12117-1.12112 - 106.952-106.945 - 0.95048-0.95036 - 1.24335-1.24323 - 1.06923-1.06898 - 1731.92-1731.62 
722. 2020.06.19 10:05:31 - 1592561131.641 - 11:05:31 - 1592564731.172 - 1.12116-1.12111 - 106.952-106.945 - 0.95048-0.95036 - 1.24335-1.24323 - 1.06923-1.06898 - 1731.91-1731.61 
723. 2020.06.19 10:05:33 - 1592561133.703 - 11:05:33 - 1592564733.484 - 1.12116-1.12110 - 106.953-106.945 - 0.95048-0.95036 - 1.24335-1.24323 - 1.06923-1.06899 - 1731.95-1731.65 
724. 2020.06.19 10:05:34 - 1592561134.984 - 11:05:33 - 1592564733.765 - 1.12116-1.12110 - 106.953-106.945 - 0.95048-0.95036 - 1.24335-1.24323 - 1.06923-1.06901 - 1731.95-1731.65 
725. 2020.06.19 10:05:37 - 1592561137.359 - 11:05:37 - 1592564737.78 - 1.12116-1.12110 - 106.953-106.945 - 0.95044-0.95032 - 1.24333-1.24321 - 1.06924-1.06903 - 1731.84-1731.53 
726. 2020.06.19 10:05:38 - 1592561138.281 - 11:05:38 - 1592564738.0 - 1.12114-1.12108 - 106.953-106.945 - 0.95048-0.95036 - 1.24333-1.24321 - 1.06926-1.06903 - 1731.84-1731.53 
727. 2020.06.19 10:05:38 - 1592561138.422 - 11:05:38 - 1592564738.141 - 1.12114-1.12108 - 106.953-106.945 - 0.95048-0.95036 - 1.24333-1.24321 - 1.06926-1.06903 - 1731.84-1731.53 
728. 2020.06.19 10:05:38 - 1592561138.547 - 11:05:38 - 1592564738.266 - 1.12114-1.12108 - 106.953-106.945 - 0.95048-0.95036 - 1.24333-1.24321 - 1.06926-1.06903 - 1731.84-1731.53 
729. 2020.06.19 10:05:39 - 1592561139.797 - 11:05:39 - 1592564739.797 - 1.12113-1.12109 - 106.953-106.945 - 0.95048-0.95037 - 1.24329-1.24317 - 1.06926-1.06903 - 1731.84-1731.53 
730. 2020.06.19 10:05:40 - 1592561140.484 - 11:05:40 - 1592564740.484 - 1.12113-1.12108 - 106.953-106.945 - 0.95048-0.95037 - 1.24329-1.24317 - 1.06926-1.06903 - 1732.01-1731.70 
731. 2020.06.19 10:05:41 - 1592561141.62 - 11:05:41 - 1592564741.62 - 1.12115-1.12110 - 106.953-106.945 - 0.95037-0.95027 - 1.24329-1.24316 - 1.06926-1.06903 - 1732.01-1731.70 
732. 2020.06.19 10:05:41 - 1592561141.265 - 11:05:41 - 1592564741.265 - 1.12116-1.12110 - 106.953-106.945 - 0.95034-0.95023 - 1.24329-1.24317 - 1.06926-1.06904 - 1732.01-1731.70 
733. 2020.06.19 10:05:41 - 1592561141.484 - 11:05:41 - 1592564741.484 - 1.12116-1.12110 - 106.953-106.945 - 0.95035-0.95026 - 1.24328-1.24316 - 1.06926-1.06903 - 1732.01-1731.70 
734. 2020.06.19 10:05:42 - 1592561142.531 - 11:05:42 - 1592564742.531 - 1.12116-1.12112 - 106.953-106.945 - 0.95037-0.95026 - 1.24330-1.24317 - 1.06926-1.06901 - 1732.01-1731.70 
735. 2020.06.19 10:05:42 - 1592561142.765 - 11:05:42 - 1592564742.765 - 1.12120-1.12114 - 106.953-106.945 - 0.95034-0.95025 - 1.24330-1.24317 - 1.06926-1.06901 - 1732.01-1731.70 
736. 2020.06.19 10:05:43 - 1592561143.187 - 11:05:43 - 1592564743.187 - 1.12118-1.12113 - 106.953-106.945 - 0.95034-0.95025 - 1.24329-1.24316 - 1.06926-1.06902 - 1732.01-1731.70 
737. 2020.06.19 10:05:44 - 1592561144.390 - 11:05:44 - 1592564744.390 - 1.12119-1.12113 - 106.953-106.945 - 0.95034-0.95025 - 1.24329-1.24316 - 1.06926-1.06903 - 1732.11-1731.81 
738. 2020.06.19 10:05:45 - 1592561145.422 - 11:05:45 - 1592564745.422 - 1.12120-1.12115 - 106.954-106.945 - 0.95033-0.95024 - 1.24330-1.24318 - 1.06921-1.06899 - 1732.11-1731.81 
739. 2020.06.19 10:05:45 - 1592561145.750 - 11:05:45 - 1592564745.750 - 1.12121-1.12116 - 106.954-106.945 - 0.95033-0.95024 - 1.24328-1.24316 - 1.06921-1.06898 - 1732.11-1731.81 
740. 2020.06.19 10:05:46 - 1592561146.109 - 11:05:46 - 1592564746.109 - 1.12121-1.12116 - 106.954-106.945 - 0.95033-0.95024 - 1.24325-1.24313 - 1.06921-1.06900 - 1732.11-1731.81 
741. 2020.06.19 10:05:47 - 1592561147.953 - 11:05:46 - 1592564746.953 - 1.12121-1.12116 - 106.954-106.945 - 0.95032-0.95024 - 1.24325-1.24313 - 1.06921-1.06900 - 1732.11-1731.81 
742. 2020.06.19 10:05:47 - 1592561147.640 - 11:05:47 - 1592564747.640 - 1.12120-1.12115 - 106.954-106.945 - 0.95032-0.95025 - 1.24319-1.24307 - 1.06924-1.06900 - 1732.11-1731.81 
743. 2020.06.19 10:05:50 - 1592561150.485 - 11:05:50 - 1592564750.313 - 1.12119-1.12114 - 106.953-106.947 - 0.95034-0.95026 - 1.24319-1.24307 - 1.06924-1.06900 - 1732.11-1731.81 
744. 2020.06.19 10:05:50 - 1592561150.641 - 11:05:50 - 1592564750.469 - 1.12119-1.12114 - 106.954-106.947 - 0.95034-0.95026 - 1.24319-1.24307 - 1.06924-1.06900 - 1732.11-1731.81 
745. 2020.06.19 10:05:55 - 1592561155.250 - 11:05:55 - 1592564755.125 - 1.12119-1.12114 - 106.954-106.947 - 0.95037-0.95026 - 1.24311-1.24299 - 1.06921-1.06899 - 1732.09-1731.79 
746. 2020.06.19 10:05:55 - 1592561155.453 - 11:05:55 - 1592564755.328 - 1.12119-1.12114 - 106.954-106.947 - 0.95037-0.95026 - 1.24311-1.24299 - 1.06921-1.06901 - 1732.09-1731.79 
747. 2020.06.19 10:05:55 - 1592561155.0 - 11:05:55 - 1592564755.0 - 1.12119-1.12113 - 106.954-106.947 - 0.95038-0.95027 - 1.24310-1.24298 - 1.06924-1.06904 - 1732.09-1731.79 
748. 2020.06.19 10:05:57 - 1592561157.15 - 11:05:57 - 1592564757.15 - 1.12120-1.12114 - 106.954-106.946 - 0.95036-0.95025 - 1.24310-1.24298 - 1.06923-1.06903 - 1732.11-1731.80 
749. 2020.06.19 10:06:00 - 1592561160.766 - 11:06:00 - 1592564760.532 - 1.12119-1.12114 - 106.954-106.946 - 0.95033-0.95025 - 1.24310-1.24298 - 1.06925-1.06903 - 1732.19-1731.88 
750. 2020.06.19 10:06:01 - 1592561161.782 - 11:06:01 - 1592564761.454 - 1.12118-1.12113 - 106.954-106.946 - 0.95033-0.95025 - 1.24310-1.24298 - 1.06925-1.06903 - 1732.19-1731.88 
751. 2020.06.19 10:06:04 - 1592561164.907 - 11:06:04 - 1592564764.579 - 1.12121-1.12115 - 106.953-106.945 - 0.95033-0.95025 - 1.24308-1.24295 - 1.06928-1.06904 - 1732.04-1731.73 
752. 2020.06.19 10:06:05 - 1592561165.469 - 11:06:05 - 1592564765.141 - 1.12121-1.12115 - 106.953-106.945 - 0.95033-0.95025 - 1.24308-1.24296 - 1.06927-1.06905 - 1732.04-1731.73 
753. 2020.06.19 10:06:05 - 1592561165.922 - 11:06:05 - 1592564765.594 - 1.12121-1.12115 - 106.953-106.945 - 0.95033-0.95025 - 1.24308-1.24296 - 1.06928-1.06903 - 1732.04-1731.73 
754. 2020.06.19 10:06:07 - 1592561167.515 - 11:06:07 - 1592564767.515 - 1.12120-1.12115 - 106.953-106.945 - 0.95033-0.95025 - 1.24301-1.24290 - 1.06926-1.06904 - 1732.02-1731.71 
755. 2020.06.19 10:06:09 - 1592561169.328 - 11:06:09 - 1592564769.328 - 1.12121-1.12115 - 106.953-106.945 - 0.95035-0.95025 - 1.24300-1.24288 - 1.06925-1.06905 - 1732.08-1731.83 
756. 2020.06.19 10:06:09 - 1592561169.718 - 11:06:09 - 1592564769.718 - 1.12121-1.12115 - 106.953-106.945 - 0.95035-0.95025 - 1.24300-1.24288 - 1.06926-1.06904 - 1732.08-1731.83 
757. 2020.06.19 10:06:10 - 1592561170.31 - 11:06:10 - 1592564770.31 - 1.12121-1.12115 - 106.953-106.945 - 0.95035-0.95025 - 1.24300-1.24288 - 1.06926-1.06904 - 1732.08-1731.83 
758. 2020.06.19 10:06:13 - 1592561173.641 - 11:06:13 - 1592564773.234 - 1.12124-1.12118 - 106.953-106.945 - 0.95034-0.95023 - 1.24300-1.24288 - 1.06928-1.06904 - 1732.08-1731.83 
759. 2020.06.19 10:06:13 - 1592561173.891 - 11:06:13 - 1592564773.484 - 1.12124-1.12118 - 106.953-106.945 - 0.95034-0.95023 - 1.24300-1.24288 - 1.06928-1.06904 - 1732.08-1731.83 
760. 2020.06.19 10:06:14 - 1592561174.0 - 11:06:14 - 1592564774.0 - 1.12124-1.12118 - 106.953-106.945 - 0.95034-0.95023 - 1.24300-1.24288 - 1.06928-1.06904 - 1732.12-1731.82 
761. 2020.06.19 10:06:14 - 1592561174.250 - 11:06:14 - 1592564774.250 - 1.12124-1.12118 - 106.953-106.945 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06927-1.06901 - 1732.12-1731.82 
762. 2020.06.19 10:06:15 - 1592561175.828 - 11:06:15 - 1592564775.719 - 1.12124-1.12118 - 106.953-106.945 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06926-1.06904 - 1732.15-1731.85 
763. 2020.06.19 10:06:15 - 1592561175.969 - 11:06:15 - 1592564775.860 - 1.12124-1.12118 - 106.953-106.945 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06926-1.06904 - 1732.15-1731.85 
764. 2020.06.19 10:06:16 - 1592561176.125 - 11:06:16 - 1592564776.16 - 1.12124-1.12118 - 106.953-106.945 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06926-1.06904 - 1732.11-1731.89 
765. 2020.06.19 10:06:17 - 1592561177.47 - 11:06:17 - 1592564777.47 - 1.12125-1.12119 - 106.953-106.945 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06928-1.06904 - 1732.15-1731.90 
766. 2020.06.19 10:06:17 - 1592561177.234 - 11:06:17 - 1592564777.234 - 1.12123-1.12119 - 106.953-106.946 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06928-1.06905 - 1732.15-1731.90 
767. 2020.06.19 10:06:19 - 1592561179.953 - 11:06:19 - 1592564779.703 - 1.12124-1.12119 - 106.954-106.946 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06927-1.06905 - 1732.15-1731.90 
768. 2020.06.19 10:06:20 - 1592561180.672 - 11:06:20 - 1592564780.672 - 1.12123-1.12119 - 106.954-106.946 - 0.95032-0.95023 - 1.24300-1.24288 - 1.06927-1.06905 - 1732.15-1731.90 
769. 2020.06.19 10:06:21 - 1592561181.391 - 11:06:21 - 1592564781.391 - 1.12123-1.12118 - 106.954-106.946 - 0.95032-0.95024 - 1.24301-1.24289 - 1.06927-1.06905 - 1732.15-1731.90 
770. 2020.06.19 10:06:22 - 1592561182.500 - 11:06:22 - 1592564782.344 - 1.12123-1.12119 - 106.954-106.946 - 0.95032-0.95024 - 1.24301-1.24289 - 1.06927-1.06905 - 1732.15-1731.90 
771. 2020.06.19 10:06:24 - 1592561184.656 - 11:06:24 - 1592564784.609 - 1.12124-1.12119 - 106.954-106.946 - 0.95032-0.95023 - 1.24309-1.24298 - 1.06926-1.06902 - 1732.15-1731.85 
772. 2020.06.19 10:06:32 - 1592561192.125 - 11:06:32 - 1592564792.16 - 1.12118-1.12112 - 106.954-106.946 - 0.95029-0.95018 - 1.24302-1.24290 - 1.06922-1.06904 - 1732.14-1731.83 
773. 2020.06.19 10:06:33 - 1592561193.312 - 11:06:33 - 1592564793.203 - 1.12119-1.12115 - 106.954-106.946 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06925-1.06901 - 1732.15-1731.84 
774. 2020.06.19 10:06:33 - 1592561193.453 - 11:06:33 - 1592564793.344 - 1.12119-1.12115 - 106.954-106.946 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06925-1.06901 - 1732.15-1731.84 
775. 2020.06.19 10:06:33 - 1592561193.594 - 11:06:33 - 1592564793.485 - 1.12121-1.12117 - 106.954-106.946 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06931-1.06908 - 1732.15-1731.84 
776. 2020.06.19 10:06:34 - 1592561194.828 - 11:06:33 - 1592564793.719 - 1.12120-1.12117 - 106.954-106.946 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06906 - 1732.15-1731.84 
777. 2020.06.19 10:06:34 - 1592561194.953 - 11:06:34 - 1592564794.844 - 1.12121-1.12118 - 106.954-106.946 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06905 - 1732.15-1731.84 
778. 2020.06.19 10:06:34 - 1592561194.469 - 11:06:34 - 1592564794.360 - 1.12120-1.12116 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.13-1731.83 
779. 2020.06.19 10:06:35 - 1592561195.219 - 11:06:35 - 1592564795.110 - 1.12119-1.12115 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.15-1731.84 
780. 2020.06.19 10:06:35 - 1592561195.344 - 11:06:35 - 1592564795.235 - 1.12119-1.12115 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.15-1731.84 
781. 2020.06.19 10:06:35 - 1592561195.484 - 11:06:35 - 1592564795.375 - 1.12119-1.12115 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.15-1731.84 
782. 2020.06.19 10:06:35 - 1592561195.594 - 11:06:35 - 1592564795.485 - 1.12119-1.12115 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.15-1731.84 
783. 2020.06.19 10:06:36 - 1592561196.500 - 11:06:36 - 1592564796.329 - 1.12119-1.12114 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.13-1731.83 
784. 2020.06.19 10:06:36 - 1592561196.718 - 11:06:36 - 1592564796.547 - 1.12118-1.12112 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24297 - 1.06926-1.06904 - 1732.13-1731.83 
785. 2020.06.19 10:06:37 - 1592561197.860 - 11:06:37 - 1592564797.578 - 1.12118-1.12113 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24297 - 1.06926-1.06904 - 1732.15-1731.84 
786. 2020.06.19 10:06:38 - 1592561198.563 - 11:06:38 - 1592564798.281 - 1.12117-1.12113 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24298 - 1.06926-1.06904 - 1732.15-1731.84 
787. 2020.06.19 10:06:39 - 1592561199.922 - 11:06:39 - 1592564799.687 - 1.12117-1.12112 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24297 - 1.06921-1.06897 - 1732.15-1731.84 
788. 2020.06.19 10:06:41 - 1592561201.797 - 11:06:40 - 1592564800.797 - 1.12117-1.12113 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24297 - 1.06920-1.06895 - 1732.15-1731.84 
789. 2020.06.19 10:06:41 - 1592561201.141 - 11:06:41 - 1592564801.141 - 1.12118-1.12113 - 106.955-106.948 - 0.95030-0.95019 - 1.24309-1.24297 - 1.06919-1.06895 - 1732.15-1731.84 
790. 2020.06.19 10:06:42 - 1592561202.484 - 11:06:42 - 1592564802.203 - 1.12117-1.12113 - 106.955-106.948 - 0.95031-0.95020 - 1.24309-1.24297 - 1.06919-1.06897 - 1732.15-1731.84 
791. 2020.06.19 10:06:44 - 1592561204.156 - 11:06:44 - 1592564804.938 - 1.12118-1.12113 - 106.955-106.948 - 0.95031-0.95020 - 1.24309-1.24297 - 1.06919-1.06895 - 1732.15-1731.84 
792. 2020.06.19 10:06:46 - 1592561206.78 - 11:06:46 - 1592564806.78 - 1.12118-1.12113 - 106.956-106.948 - 0.95030-0.95020 - 1.24309-1.24298 - 1.06921-1.06903 - 1732.15-1731.84 
793. 2020.06.19 10:06:46 - 1592561206.438 - 11:06:46 - 1592564806.438 - 1.12118-1.12113 - 106.956-106.948 - 0.95030-0.95020 - 1.24309-1.24298 - 1.06921-1.06903 - 1732.15-1731.84 
794. 2020.06.19 10:06:54 - 1592561214.750 - 11:06:54 - 1592564814.672 - 1.12115-1.12112 - 106.957-106.949 - 0.95034-0.95024 - 1.24309-1.24298 - 1.06921-1.06901 - 1732.14-1731.85 
795. 2020.06.19 10:06:55 - 1592561215.844 - 11:06:55 - 1592564815.766 - 1.12116-1.12113 - 106.957-106.949 - 0.95035-0.95024 - 1.24309-1.24298 - 1.06920-1.06894 - 1732.14-1731.85 
796. 2020.06.19 10:06:59 - 1592561219.0 - 11:06:58 - 1592564818.375 - 1.12117-1.12113 - 106.956-106.949 - 0.95035-0.95024 - 1.24301-1.24294 - 1.06920-1.06898 - 1732.14-1731.84 
797. 2020.06.19 10:06:59 - 1592561219.422 - 11:06:59 - 1592564819.422 - 1.12117-1.12113 - 106.956-106.949 - 0.95031-0.95021 - 1.24301-1.24290 - 1.06924-1.06904 - 1732.14-1731.84 
798. 2020.06.19 10:07:01 - 1592561221.968 - 11:07:00 - 1592564820.875 - 1.12117-1.12114 - 106.956-106.949 - 0.95031-0.95021 - 1.24301-1.24290 - 1.06925-1.06905 - 1732.14-1731.84 
799. 2020.06.19 10:07:01 - 1592561221.579 - 11:07:01 - 1592564821.579 - 1.12116-1.12112 - 106.956-106.949 - 0.95031-0.95021 - 1.24301-1.24290 - 1.06925-1.06905 - 1732.14-1731.84 
800. 2020.06.19 10:07:05 - 1592561225.859 - 11:07:05 - 1592564825.672 - 1.12118-1.12114 - 106.956-106.949 - 0.95028-0.95019 - 1.24304-1.24294 - 1.06924-1.06896 - 1732.16-1731.87 
801. 2020.06.19 10:07:06 - 1592561226.31 - 11:07:05 - 1592564825.844 - 1.12118-1.12114 - 106.956-106.949 - 0.95028-0.95019 - 1.24304-1.24294 - 1.06924-1.06896 - 1732.16-1731.87 
802. 2020.06.19 10:07:07 - 1592561227.641 - 11:07:07 - 1592564827.641 - 1.12118-1.12113 - 106.956-106.949 - 0.95028-0.95019 - 1.24308-1.24298 - 1.06924-1.06899 - 1732.29-1732.00 
803. 2020.06.19 10:07:08 - 1592561228.469 - 11:07:08 - 1592564828.469 - 1.12118-1.12113 - 106.956-106.949 - 0.95028-0.95019 - 1.24305-1.24294 - 1.06924-1.06898 - 1732.34-1732.03 
804. 2020.06.19 10:07:11 - 1592561231.859 - 11:07:11 - 1592564831.813 - 1.12119-1.12114 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06897 - 1732.40-1732.15 
805. 2020.06.19 10:07:12 - 1592561232.156 - 11:07:12 - 1592564832.110 - 1.12119-1.12114 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06897 - 1732.29-1732.04 
806. 2020.06.19 10:07:13 - 1592561233.484 - 11:07:13 - 1592564833.438 - 1.12119-1.12115 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06895 - 1732.37-1732.09 
807. 2020.06.19 10:07:13 - 1592561233.687 - 11:07:13 - 1592564833.641 - 1.12119-1.12115 - 106.954-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06899 - 1732.37-1732.09 
808. 2020.06.19 10:07:13 - 1592561233.937 - 11:07:13 - 1592564833.891 - 1.12119-1.12115 - 106.954-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06902 - 1732.36-1732.09 
809. 2020.06.19 10:07:14 - 1592561234.343 - 11:07:14 - 1592564834.297 - 1.12119-1.12115 - 106.954-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.36-1732.09 
810. 2020.06.19 10:07:14 - 1592561234.546 - 11:07:14 - 1592564834.500 - 1.12119-1.12115 - 106.954-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.36-1732.09 
811. 2020.06.19 10:07:15 - 1592561235.31 - 11:07:15 - 1592564835.297 - 1.12118-1.12114 - 106.954-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.36-1732.09 
812. 2020.06.19 10:07:15 - 1592561235.484 - 11:07:15 - 1592564835.187 - 1.12118-1.12113 - 106.954-106.945 - 0.95029-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.36-1732.09 
813. 2020.06.19 10:07:16 - 1592561236.469 - 11:07:16 - 1592564836.172 - 1.12116-1.12112 - 106.954-106.945 - 0.95028-0.95019 - 1.24309-1.24297 - 1.06922-1.06900 - 1732.36-1732.09 
814. 2020.06.19 10:07:18 - 1592561238.687 - 11:07:18 - 1592564838.390 - 1.12117-1.12112 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.51-1732.24 
815. 2020.06.19 10:07:18 - 1592561238.812 - 11:07:18 - 1592564838.515 - 1.12117-1.12112 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.51-1732.24 
816. 2020.06.19 10:07:19 - 1592561239.984 - 11:07:18 - 1592564838.687 - 1.12117-1.12112 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.51-1732.24 
817. 2020.06.19 10:07:19 - 1592561239.78 - 11:07:19 - 1592564839.78 - 1.12117-1.12113 - 106.953-106.945 - 0.95028-0.95019 - 1.24308-1.24297 - 1.06922-1.06901 - 1732.51-1732.24 
818. 2020.06.19 10:07:23 - 1592561243.672 - 11:07:23 - 1592564843.531 - 1.12118-1.12113 - 106.953-106.946 - 0.95028-0.95019 - 1.24300-1.24288 - 1.06922-1.06901 - 1732.39-1732.14 
819. 2020.06.19 10:07:24 - 1592561244.94 - 11:07:23 - 1592564843.937 - 1.12117-1.12113 - 106.953-106.946 - 0.95028-0.95019 - 1.24300-1.24288 - 1.06922-1.06901 - 1732.37-1732.14 
820. 2020.06.19 10:07:24 - 1592561244.969 - 11:07:24 - 1592564844.641 - 1.12117-1.12114 - 106.953-106.946 - 0.95029-0.95019 - 1.24300-1.24288 - 1.06922-1.06902 - 1732.37-1732.08 
821. 2020.06.19 10:07:27 - 1592561247.453 - 11:07:27 - 1592564847.266 - 1.12117-1.12113 - 106.953-106.945 - 0.95029-0.95019 - 1.24300-1.24288 - 1.06923-1.06902 - 1732.37-1732.08 
822. 2020.06.19 10:07:27 - 1592561247.844 - 11:07:27 - 1592564847.657 - 1.12118-1.12113 - 106.953-106.945 - 0.95029-0.95019 - 1.24300-1.24288 - 1.06923-1.06903 - 1732.37-1732.08 
823. 2020.06.19 10:07:28 - 1592561248.109 - 11:07:28 - 1592564848.922 - 1.12117-1.12113 - 106.953-106.945 - 0.95029-0.95019 - 1.24300-1.24288 - 1.06924-1.06902 - 1732.37-1732.08 
824. 2020.06.19 10:07:28 - 1592561248.0 - 11:07:28 - 1592564848.0 - 1.12117-1.12113 - 106.953-106.945 - 0.95029-0.95019 - 1.24300-1.24288 - 1.06924-1.06902 - 1732.37-1732.08 
825. 2020.06.19 10:07:32 - 1592561252.62 - 11:07:32 - 1592564852.703 - 1.12109-1.12105 - 106.943-106.935 - 0.95038-0.95028 - 1.24288-1.24276 - 1.06916-1.06896 - 1732.50-1732.24 
826. 2020.06.19 10:07:32 - 1592561252.719 - 11:07:32 - 1592564852.360 - 1.12108-1.12105 - 106.943-106.935 - 0.95038-0.95028 - 1.24288-1.24276 - 1.06916-1.06897 - 1732.43-1732.16 
827. 2020.06.19 10:07:34 - 1592561254.125 - 11:07:34 - 1592564854.766 - 1.12113-1.12109 - 106.947-106.940 - 0.95037-0.95027 - 1.24293-1.24281 - 1.06920-1.06896 - 1732.45-1732.15 
828. 2020.06.19 10:07:36 - 1592561256.172 - 11:07:36 - 1592564856.813 - 1.12104-1.12100 - 106.944-106.938 - 0.95040-0.95030 - 1.24283-1.24272 - 1.06918-1.06897 - 1732.45-1732.15 
829. 2020.06.19 10:07:37 - 1592561257.859 - 11:07:37 - 1592564857.500 - 1.12104-1.12100 - 106.945-106.937 - 0.95039-0.95029 - 1.24291-1.24282 - 1.06915-1.06889 - 1731.96-1731.66 
830. 2020.06.19 10:07:41 - 1592561261.172 - 11:07:41 - 1592564861.813 - 1.12103-1.12098 - 106.949-106.940 - 0.95037-0.95026 - 1.24289-1.24277 - 1.06904-1.06879 - 1731.77-1731.47 
831. 2020.06.19 10:07:43 - 1592561263.953 - 11:07:42 - 1592564862.594 - 1.12093-1.12090 - 106.948-106.940 - 0.95039-0.95029 - 1.24282-1.24270 - 1.06907-1.06875 - 1731.73-1731.42 
832. 2020.06.19 10:07:46 - 1592561266.578 - 11:07:46 - 1592564866.219 - 1.12104-1.12100 - 106.948-106.940 - 0.95035-0.95025 - 1.24292-1.24280 - 1.06902-1.06872 - 1731.48-1731.10 
833. 2020.06.19 10:07:49 - 1592561269.515 - 11:07:49 - 1592564869.156 - 1.12103-1.12099 - 106.948-106.940 - 0.95035-0.95024 - 1.24293-1.24282 - 1.06902-1.06875 - 1731.44-1731.16 
834. 2020.06.19 10:07:49 - 1592561269.828 - 11:07:49 - 1592564869.469 - 1.12103-1.12099 - 106.948-106.940 - 0.95035-0.95024 - 1.24293-1.24282 - 1.06902-1.06875 - 1731.44-1731.16 
835. 2020.06.19 10:07:50 - 1592561270.562 - 11:07:50 - 1592564870.203 - 1.12103-1.12099 - 106.948-106.940 - 0.95035-0.95024 - 1.24292-1.24281 - 1.06902-1.06875 - 1731.44-1731.21 
836. 2020.06.19 10:07:50 - 1592561270.797 - 11:07:50 - 1592564870.438 - 1.12103-1.12099 - 106.948-106.940 - 0.95035-0.95024 - 1.24292-1.24281 - 1.06902-1.06875 - 1731.44-1731.21 
837. 2020.06.19 10:07:51 - 1592561271.875 - 11:07:51 - 1592564871.516 - 1.12104-1.12100 - 106.946-106.938 - 0.95032-0.95022 - 1.24294-1.24282 - 1.06906-1.06883 - 1731.44-1731.15 
838. 2020.06.19 10:07:52 - 1592561272.31 - 11:07:52 - 1592564872.672 - 1.12104-1.12100 - 106.946-106.938 - 0.95032-0.95022 - 1.24294-1.24282 - 1.06906-1.06883 - 1731.44-1731.19 
839. 2020.06.19 10:07:53 - 1592561273.906 - 11:07:53 - 1592564873.547 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24288-1.24276 - 1.06903-1.06880 - 1731.49-1731.19 
840. 2020.06.19 10:07:54 - 1592561274.203 - 11:07:54 - 1592564874.844 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24288-1.24277 - 1.06903-1.06880 - 1731.44-1731.19 
841. 2020.06.19 10:07:54 - 1592561274.406 - 11:07:54 - 1592564874.47 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24288-1.24277 - 1.06903-1.06880 - 1731.44-1731.19 
842. 2020.06.19 10:07:54 - 1592561274.812 - 11:07:54 - 1592564874.453 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24288-1.24277 - 1.06903-1.06880 - 1731.44-1731.19 
843. 2020.06.19 10:07:55 - 1592561275.109 - 11:07:55 - 1592564875.750 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24288-1.24277 - 1.06903-1.06880 - 1731.44-1731.19 
844. 2020.06.19 10:07:56 - 1592561276.781 - 11:07:56 - 1592564876.422 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.16 
845. 2020.06.19 10:07:56 - 1592561276.906 - 11:07:56 - 1592564876.547 - 1.12104-1.12099 - 106.946-106.938 - 0.95033-0.95021 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.16 
846. 2020.06.19 10:07:57 - 1592561277.125 - 11:07:57 - 1592564877.766 - 1.12104-1.12099 - 106.946-106.938 - 0.95034-0.95022 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.21 
847. 2020.06.19 10:07:57 - 1592561277.265 - 11:07:57 - 1592564877.906 - 1.12104-1.12099 - 106.946-106.938 - 0.95034-0.95022 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.21 
848. 2020.06.19 10:07:57 - 1592561277.390 - 11:07:57 - 1592564877.31 - 1.12104-1.12099 - 106.946-106.938 - 0.95034-0.95022 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.21 
849. 2020.06.19 10:07:57 - 1592561277.609 - 11:07:57 - 1592564877.250 - 1.12104-1.12099 - 106.946-106.938 - 0.95034-0.95022 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.21 
850. 2020.06.19 10:07:57 - 1592561277.828 - 11:07:57 - 1592564877.469 - 1.12104-1.12099 - 106.946-106.938 - 0.95034-0.95022 - 1.24291-1.24279 - 1.06903-1.06880 - 1731.47-1731.21 
851. 2020.06.19 10:07:59 - 1592561279.375 - 11:07:59 - 1592564879.16 - 1.12099-1.12095 - 106.949-106.941 - 0.95037-0.95025 - 1.24282-1.24270 - 1.06903-1.06881 - 1731.32-1731.09 
852. 2020.06.19 10:07:59 - 1592561279.906 - 11:07:59 - 1592564879.547 - 1.12100-1.12095 - 106.948-106.940 - 0.95037-0.95025 - 1.24283-1.24271 - 1.06903-1.06882 - 1731.40-1731.15 
853. 2020.06.19 10:08:01 - 1592561281.219 - 11:08:01 - 1592564881.860 - 1.12093-1.12087 - 106.949-106.941 - 0.95041-0.95029 - 1.24274-1.24264 - 1.06901-1.06872 - 1731.24-1731.04 
854. 2020.06.19 10:08:01 - 1592561281.328 - 11:08:01 - 1592564881.969 - 1.12093-1.12087 - 106.949-106.941 - 0.95041-0.95029 - 1.24274-1.24264 - 1.06901-1.06872 - 1731.24-1731.04 
855. 2020.06.19 10:08:01 - 1592561281.828 - 11:08:01 - 1592564881.469 - 1.12093-1.12088 - 106.949-106.941 - 0.95041-0.95030 - 1.24279-1.24267 - 1.06901-1.06872 - 1731.03-1730.84 
856. 2020.06.19 10:08:03 - 1592561283.562 - 11:08:03 - 1592564883.203 - 1.12095-1.12090 - 106.948-106.940 - 0.95040-0.95028 - 1.24280-1.24268 - 1.06902-1.06880 - 1731.06-1730.84 
857. 2020.06.19 10:08:03 - 1592561283.703 - 11:08:03 - 1592564883.344 - 1.12095-1.12090 - 106.948-106.940 - 0.95040-0.95028 - 1.24280-1.24268 - 1.06902-1.06880 - 1731.06-1730.84 
858. 2020.06.19 10:08:03 - 1592561283.937 - 11:08:03 - 1592564883.578 - 1.12095-1.12090 - 106.948-106.940 - 0.95040-0.95028 - 1.24280-1.24268 - 1.06902-1.06880 - 1731.06-1730.84 
859. 2020.06.19 10:08:05 - 1592561285.969 - 11:08:04 - 1592564884.610 - 1.12095-1.12089 - 106.948-106.940 - 0.95040-0.95029 - 1.24279-1.24267 - 1.06902-1.06880 - 1731.03-1730.84 
860. 2020.06.19 10:08:05 - 1592561285.109 - 11:08:04 - 1592564884.750 - 1.12095-1.12089 - 106.948-106.940 - 0.95040-0.95029 - 1.24279-1.24267 - 1.06902-1.06880 - 1731.03-1730.84 
861. 2020.06.19 10:08:05 - 1592561285.234 - 11:08:05 - 1592564885.875 - 1.12095-1.12089 - 106.948-106.940 - 0.95040-0.95029 - 1.24279-1.24267 - 1.06902-1.06880 - 1731.03-1730.84 
862. 2020.06.19 10:08:05 - 1592561285.703 - 11:08:05 - 1592564885.344 - 1.12094-1.12089 - 106.948-106.940 - 0.95040-0.95029 - 1.24278-1.24266 - 1.06902-1.06881 - 1731.03-1730.80 
863. 2020.06.19 10:08:07 - 1592561287.969 - 11:08:06 - 1592564886.610 - 1.12087-1.12082 - 106.947-106.939 - 0.95044-0.95033 - 1.24271-1.24259 - 1.06902-1.06879 - 1731.03-1730.77 
864. 2020.06.19 10:08:09 - 1592561289.890 - 11:08:09 - 1592564889.531 - 1.12084-1.12079 - 106.944-106.935 - 0.95046-0.95034 - 1.24271-1.24259 - 1.06903-1.06881 - 1731.11-1730.90 
865. 2020.06.19 10:08:11 - 1592561291.656 - 11:08:11 - 1592564891.297 - 1.12091-1.12086 - 106.936-106.928 - 0.95043-0.95031 - 1.24269-1.24257 - 1.06901-1.06879 - 1731.24-1730.97 
866. 2020.06.19 10:08:12 - 1592561292.187 - 11:08:12 - 1592564892.828 - 1.12091-1.12087 - 106.937-106.928 - 0.95043-0.95031 - 1.24269-1.24257 - 1.06901-1.06879 - 1731.21-1731.03 
867. 2020.06.19 10:08:13 - 1592561293.719 - 11:08:13 - 1592564893.360 - 1.12083-1.12079 - 106.940-106.932 - 0.95046-0.95035 - 1.24256-1.24244 - 1.06901-1.06878 - 1731.16-1730.94 
868. 2020.06.19 10:08:14 - 1592561294.0 - 11:08:14 - 1592564894.641 - 1.12083-1.12080 - 106.940-106.932 - 0.95046-0.95035 - 1.24256-1.24243 - 1.06901-1.06878 - 1731.16-1730.94 
869. 2020.06.19 10:08:14 - 1592561294.484 - 11:08:14 - 1592564894.125 - 1.12083-1.12079 - 106.940-106.931 - 0.95046-0.95035 - 1.24257-1.24244 - 1.06901-1.06879 - 1731.16-1730.94 
870. 2020.06.19 10:08:18 - 1592561298.750 - 11:08:18 - 1592564898.391 - 1.12084-1.12081 - 106.937-106.929 - 0.95045-0.95034 - 1.24250-1.24237 - 1.06901-1.06878 - 1731.50-1731.20 
871. 2020.06.19 10:08:18 - 1592561298.906 - 11:08:18 - 1592564898.547 - 1.12084-1.12081 - 106.936-106.928 - 0.95045-0.95034 - 1.24250-1.24237 - 1.06901-1.06878 - 1731.50-1731.20 
872. 2020.06.19 10:08:19 - 1592561299.62 - 11:08:19 - 1592564899.703 - 1.12084-1.12081 - 106.936-106.928 - 0.95045-0.95034 - 1.24250-1.24237 - 1.06901-1.06878 - 1731.50-1731.20 
873. 2020.06.19 10:08:19 - 1592561299.312 - 11:08:19 - 1592564899.953 - 1.12082-1.12079 - 106.937-106.928 - 0.95045-0.95034 - 1.24248-1.24236 - 1.06901-1.06879 - 1731.50-1731.20 
874. 2020.06.19 10:08:20 - 1592561300.922 - 11:08:20 - 1592564900.563 - 1.12086-1.12080 - 106.939-106.932 - 0.95046-0.95035 - 1.24248-1.24236 - 1.06896-1.06870 - 1731.61-1731.32 
875. 2020.06.19 10:08:21 - 1592561301.281 - 11:08:21 - 1592564901.922 - 1.12079-1.12076 - 106.938-106.930 - 0.95047-0.95037 - 1.24244-1.24232 - 1.06894-1.06873 - 1731.61-1731.32 
876. 2020.06.19 10:08:22 - 1592561302.140 - 11:08:22 - 1592564902.781 - 1.12080-1.12074 - 106.938-106.929 - 0.95050-0.95038 - 1.24244-1.24231 - 1.06892-1.06870 - 1731.61-1731.32 
877. 2020.06.19 10:08:22 - 1592561302.312 - 11:08:22 - 1592564902.953 - 1.12080-1.12074 - 106.938-106.929 - 0.95050-0.95038 - 1.24244-1.24231 - 1.06892-1.06870 - 1731.63-1731.25 
878. 2020.06.19 10:08:22 - 1592561302.937 - 11:08:22 - 1592564902.578 - 1.12080-1.12076 - 106.938-106.929 - 0.95050-0.95038 - 1.24244-1.24231 - 1.06892-1.06866 - 1731.61-1731.32 
879. 2020.06.19 10:08:23 - 1592561303.203 - 11:08:23 - 1592564903.844 - 1.12079-1.12075 - 106.938-106.929 - 0.95050-0.95038 - 1.24242-1.24230 - 1.06892-1.06869 - 1731.63-1731.34 
880. 2020.06.19 10:08:25 - 1592561305.203 - 11:08:25 - 1592564905.844 - 1.12083-1.12080 - 106.940-106.932 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06871 - 1731.46-1731.16 
881. 2020.06.19 10:08:25 - 1592561305.500 - 11:08:25 - 1592564905.141 - 1.12083-1.12079 - 106.941-106.933 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06870 - 1731.46-1731.16 
882. 2020.06.19 10:08:25 - 1592561305.672 - 11:08:25 - 1592564905.313 - 1.12083-1.12079 - 106.941-106.933 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06870 - 1731.46-1731.16 
883. 2020.06.19 10:08:25 - 1592561305.797 - 11:08:25 - 1592564905.438 - 1.12083-1.12079 - 106.941-106.933 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06870 - 1731.46-1731.16 
884. 2020.06.19 10:08:26 - 1592561306.78 - 11:08:26 - 1592564906.719 - 1.12083-1.12079 - 106.941-106.933 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06870 - 1731.46-1731.17 
885. 2020.06.19 10:08:26 - 1592561306.203 - 11:08:26 - 1592564906.844 - 1.12083-1.12080 - 106.941-106.933 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06870 - 1731.46-1731.17 
886. 2020.06.19 10:08:26 - 1592561306.500 - 11:08:26 - 1592564906.141 - 1.12083-1.12080 - 106.941-106.933 - 0.95051-0.95039 - 1.24238-1.24225 - 1.06893-1.06870 - 1731.39-1731.08 
887. 2020.06.19 10:08:27 - 1592561307.187 - 11:08:27 - 1592564907.828 - 1.12084-1.12080 - 106.942-106.934 - 0.95051-0.95039 - 1.24242-1.24229 - 1.06893-1.06870 - 1731.39-1731.07 
888. 2020.06.19 10:08:28 - 1592561308.125 - 11:08:28 - 1592564908.766 - 1.12082-1.12078 - 106.944-106.935 - 0.95051-0.95040 - 1.24228-1.24214 - 1.06894-1.06868 - 1731.43-1731.18 
889. 2020.06.19 10:08:28 - 1592561308.859 - 11:08:28 - 1592564908.500 - 1.12085-1.12080 - 106.943-106.935 - 0.95051-0.95039 - 1.24231-1.24219 - 1.06892-1.06868 - 1731.51-1731.18 
890. 2020.06.19 10:08:29 - 1592561309.125 - 11:08:29 - 1592564909.766 - 1.12085-1.12080 - 106.943-106.935 - 0.95051-0.95039 - 1.24231-1.24219 - 1.06892-1.06868 - 1731.51-1731.18 
891. 2020.06.19 10:08:29 - 1592561309.312 - 11:08:29 - 1592564909.953 - 1.12085-1.12080 - 106.943-106.935 - 0.95051-0.95039 - 1.24231-1.24219 - 1.06892-1.06868 - 1731.51-1731.21 
892. 2020.06.19 10:08:30 - 1592561310.734 - 11:08:30 - 1592564910.375 - 1.12085-1.12080 - 106.947-106.940 - 0.95049-0.95037 - 1.24233-1.24220 - 1.06895-1.06876 - 1731.32-1731.11 
893. 2020.06.19 10:08:31 - 1592561311.140 - 11:08:31 - 1592564911.781 - 1.12085-1.12081 - 106.947-106.940 - 0.95049-0.95037 - 1.24233-1.24220 - 1.06895-1.06877 - 1731.36-1731.06 
894. 2020.06.19 10:08:31 - 1592561311.906 - 11:08:31 - 1592564911.547 - 1.12084-1.12079 - 106.948-106.940 - 0.95050-0.95038 - 1.24232-1.24220 - 1.06896-1.06876 - 1731.38-1731.06 
895. 2020.06.19 10:08:32 - 1592561312.187 - 11:08:32 - 1592564912.828 - 1.12084-1.12081 - 106.949-106.942 - 0.95050-0.95038 - 1.24234-1.24222 - 1.06896-1.06876 - 1731.42-1731.10 
896. 2020.06.19 10:08:32 - 1592561312.547 - 11:08:32 - 1592564912.188 - 1.12084-1.12081 - 106.951-106.943 - 0.95050-0.95038 - 1.24234-1.24222 - 1.06895-1.06869 - 1731.48-1731.18 
897. 2020.06.19 10:08:32 - 1592561312.890 - 11:08:32 - 1592564912.531 - 1.12084-1.12079 - 106.949-106.940 - 0.95050-0.95038 - 1.24234-1.24222 - 1.06895-1.06870 - 1731.47-1731.17 
898. 2020.06.19 10:08:33 - 1592561313.62 - 11:08:33 - 1592564913.703 - 1.12084-1.12080 - 106.949-106.940 - 0.95051-0.95039 - 1.24234-1.24222 - 1.06895-1.06872 - 1731.39-1731.07 
899. 2020.06.19 10:08:33 - 1592561313.547 - 11:08:33 - 1592564913.188 - 1.12084-1.12080 - 106.949-106.940 - 0.95051-0.95039 - 1.24234-1.24222 - 1.06895-1.06870 - 1731.37-1731.06 
900. 2020.06.19 10:08:33 - 1592561313.765 - 11:08:33 - 1592564913.406 - 1.12084-1.12080 - 106.949-106.940 - 0.95051-0.95039 - 1.24234-1.24222 - 1.06895-1.06870 - 1731.49-1731.18 
901. 2020.06.19 10:08:34 - 1592561314.469 - 11:08:34 - 1592564914.110 - 1.12084-1.12081 - 106.949-106.940 - 0.95051-0.95039 - 1.24234-1.24222 - 1.06895-1.06876 - 1731.48-1731.18 
902. 2020.06.19 10:08:34 - 1592561314.875 - 11:08:34 - 1592564914.516 - 1.12084-1.12081 - 106.949-106.940 - 0.95051-0.95039 - 1.24234-1.24222 - 1.06895-1.06875 - 1731.47-1731.17 
903. 2020.06.19 10:08:35 - 1592561315.859 - 11:08:35 - 1592564915.500 - 1.12088-1.12083 - 106.946-106.938 - 0.95046-0.95035 - 1.24234-1.24222 - 1.06895-1.06876 - 1731.48-1731.16 
904. 2020.06.19 10:08:36 - 1592561316.359 - 11:08:36 - 1592564916.0 - 1.12085-1.12081 - 106.946-106.938 - 0.95046-0.95035 - 1.24234-1.24222 - 1.06895-1.06877 - 1731.48-1731.16 
905. 2020.06.19 10:08:36 - 1592561316.719 - 11:08:36 - 1592564916.360 - 1.12085-1.12081 - 106.947-106.938 - 0.95046-0.95035 - 1.24234-1.24222 - 1.06895-1.06877 - 1731.47-1731.16 
906. 2020.06.19 10:08:37 - 1592561317.172 - 11:08:37 - 1592564917.813 - 1.12085-1.12081 - 106.947-106.938 - 0.95046-0.95035 - 1.24234-1.24222 - 1.06895-1.06877 - 1731.53-1731.19 
907. 2020.06.19 10:08:37 - 1592561317.515 - 11:08:37 - 1592564917.156 - 1.12085-1.12080 - 106.947-106.940 - 0.95046-0.95035 - 1.24233-1.24220 - 1.06895-1.06877 - 1731.53-1731.19 
908. 2020.06.19 10:08:38 - 1592561318.953 - 11:08:37 - 1592564917.594 - 1.12088-1.12084 - 106.947-106.940 - 0.95047-0.95035 - 1.24234-1.24222 - 1.06899-1.06878 - 1731.53-1731.19 
909. 2020.06.19 10:08:38 - 1592561318.344 - 11:08:38 - 1592564918.985 - 1.12088-1.12084 - 106.947-106.939 - 0.95045-0.95034 - 1.24234-1.24222 - 1.06900-1.06879 - 1731.53-1731.19 
910. 2020.06.19 10:08:41 - 1592561321.47 - 11:08:41 - 1592564921.688 - 1.12095-1.12092 - 106.945-106.937 - 0.95042-0.95032 - 1.24235-1.24221 - 1.06901-1.06879 - 1731.60-1731.37 
911. 2020.06.19 10:08:42 - 1592561322.15 - 11:08:42 - 1592564922.656 - 1.12094-1.12089 - 106.947-106.940 - 0.95043-0.95033 - 1.24240-1.24231 - 1.06901-1.06879 - 1731.66-1731.45 
912. 2020.06.19 10:08:42 - 1592561322.687 - 11:08:42 - 1592564922.328 - 1.12094-1.12090 - 106.947-106.940 - 0.95042-0.95032 - 1.24243-1.24230 - 1.06905-1.06883 - 1731.66-1731.45 
913. 2020.06.19 10:08:45 - 1592561325.875 - 11:08:45 - 1592564925.516 - 1.12098-1.12094 - 106.946-106.938 - 0.95036-0.95026 - 1.24245-1.24232 - 1.06901-1.06878 - 1731.82-1731.52 
914. 2020.06.19 10:08:46 - 1592561326.187 - 11:08:46 - 1592564926.828 - 1.12098-1.12094 - 106.946-106.938 - 0.95036-0.95026 - 1.24245-1.24232 - 1.06901-1.06878 - 1731.70-1731.38 
915. 2020.06.19 10:08:46 - 1592561326.375 - 11:08:46 - 1592564926.16 - 1.12098-1.12094 - 106.946-106.938 - 0.95036-0.95026 - 1.24244-1.24231 - 1.06901-1.06878 - 1731.70-1731.38 
916. 2020.06.19 10:08:46 - 1592561326.875 - 11:08:46 - 1592564926.516 - 1.12099-1.12096 - 106.946-106.938 - 0.95036-0.95026 - 1.24246-1.24233 - 1.06901-1.06876 - 1731.70-1731.38 
917. 2020.06.19 10:08:47 - 1592561327.94 - 11:08:47 - 1592564927.735 - 1.12099-1.12096 - 106.946-106.938 - 0.95036-0.95026 - 1.24246-1.24233 - 1.06901-1.06877 - 1731.68-1731.36 
918. 2020.06.19 10:08:47 - 1592561327.281 - 11:08:47 - 1592564927.922 - 1.12099-1.12096 - 106.946-106.938 - 0.95036-0.95026 - 1.24246-1.24233 - 1.06898-1.06877 - 1731.76-1731.46 
919. 2020.06.19 10:08:47 - 1592561327.406 - 11:08:47 - 1592564927.47 - 1.12099-1.12096 - 106.946-106.938 - 0.95036-0.95026 - 1.24246-1.24233 - 1.06898-1.06877 - 1731.76-1731.46 
920. 2020.06.19 10:08:47 - 1592561327.562 - 11:08:47 - 1592564927.203 - 1.12099-1.12096 - 106.946-106.938 - 0.95036-0.95026 - 1.24246-1.24233 - 1.06898-1.06877 - 1731.76-1731.46 
921. 2020.06.19 10:08:47 - 1592561327.765 - 11:08:47 - 1592564927.406 - 1.12099-1.12096 - 106.946-106.939 - 0.95036-0.95026 - 1.24246-1.24233 - 1.06898-1.06877 - 1731.76-1731.46 
922. 2020.06.19 10:08:48 - 1592561328.922 - 11:08:48 - 1592564928.563 - 1.12103-1.12098 - 106.944-106.935 - 0.95034-0.95024 - 1.24252-1.24239 - 1.06899-1.06877 - 1731.76-1731.45 
923. 2020.06.19 10:08:50 - 1592561330.94 - 11:08:50 - 1592564930.735 - 1.12104-1.12100 - 106.943-106.935 - 0.95032-0.95022 - 1.24252-1.24239 - 1.06899-1.06876 - 1731.73-1731.42 
924. 2020.06.19 10:08:50 - 1592561330.297 - 11:08:50 - 1592564930.938 - 1.12104-1.12100 - 106.943-106.935 - 0.95032-0.95022 - 1.24252-1.24239 - 1.06899-1.06876 - 1731.73-1731.42 
925. 2020.06.19 10:08:50 - 1592561330.594 - 11:08:50 - 1592564930.235 - 1.12104-1.12100 - 106.943-106.935 - 0.95032-0.95022 - 1.24250-1.24237 - 1.06899-1.06876 - 1731.61-1731.31 
926. 2020.06.19 10:08:51 - 1592561331.31 - 11:08:51 - 1592564931.672 - 1.12099-1.12096 - 106.944-106.935 - 0.95035-0.95023 - 1.24243-1.24230 - 1.06899-1.06877 - 1731.67-1731.34 
927. 2020.06.19 10:08:51 - 1592561331.812 - 11:08:51 - 1592564931.453 - 1.12098-1.12095 - 106.944-106.935 - 0.95037-0.95025 - 1.24239-1.24230 - 1.06898-1.06878 - 1731.76-1731.48 
928. 2020.06.19 10:08:52 - 1592561332.969 - 11:08:51 - 1592564931.610 - 1.12098-1.12095 - 106.944-106.935 - 0.95037-0.95025 - 1.24241-1.24230 - 1.06898-1.06878 - 1731.76-1731.48 
929. 2020.06.19 10:08:52 - 1592561332.219 - 11:08:52 - 1592564932.860 - 1.12098-1.12094 - 106.944-106.935 - 0.95037-0.95025 - 1.24247-1.24234 - 1.06900-1.06875 - 1731.76-1731.48 
930. 2020.06.19 10:08:53 - 1592561333.312 - 11:08:53 - 1592564933.953 - 1.12098-1.12094 - 106.944-106.935 - 0.95035-0.95023 - 1.24247-1.24234 - 1.06898-1.06873 - 1731.81-1731.51 
931. 2020.06.19 10:08:54 - 1592561334.328 - 11:08:54 - 1592564934.969 - 1.12098-1.12094 - 106.944-106.935 - 0.95035-0.95023 - 1.24247-1.24234 - 1.06898-1.06873 - 1731.59-1731.36 
932. 2020.06.19 10:08:55 - 1592561335.312 - 11:08:55 - 1592564935.953 - 1.12099-1.12095 - 106.943-106.934 - 0.95035-0.95023 - 1.24247-1.24234 - 1.06898-1.06873 - 1731.66-1731.41 
933. 2020.06.19 10:08:56 - 1592561336.906 - 11:08:56 - 1592564936.547 - 1.12098-1.12093 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06902-1.06880 - 1731.57-1731.36 
934. 2020.06.19 10:08:57 - 1592561337.31 - 11:08:57 - 1592564937.672 - 1.12098-1.12093 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06901-1.06881 - 1731.58-1731.37 
935. 2020.06.19 10:08:57 - 1592561337.219 - 11:08:57 - 1592564937.860 - 1.12098-1.12093 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06901-1.06881 - 1731.57-1731.37 
936. 2020.06.19 10:08:57 - 1592561337.359 - 11:08:57 - 1592564937.0 - 1.12098-1.12093 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06901-1.06881 - 1731.57-1731.37 
937. 2020.06.19 10:08:58 - 1592561338.250 - 11:08:58 - 1592564938.891 - 1.12098-1.12093 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.66-1731.41 
938. 2020.06.19 10:08:58 - 1592561338.500 - 11:08:58 - 1592564938.141 - 1.12098-1.12093 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.61-1731.33 
939. 2020.06.19 10:08:58 - 1592561338.765 - 11:08:58 - 1592564938.406 - 1.12098-1.12094 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.61-1731.33 
940. 2020.06.19 10:08:58 - 1592561338.906 - 11:08:58 - 1592564938.547 - 1.12098-1.12094 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.61-1731.33 
941. 2020.06.19 10:08:59 - 1592561339.47 - 11:08:59 - 1592564939.688 - 1.12098-1.12095 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.61-1731.33 
942. 2020.06.19 10:08:59 - 1592561339.172 - 11:08:59 - 1592564939.813 - 1.12098-1.12095 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.61-1731.33 
943. 2020.06.19 10:08:59 - 1592561339.656 - 11:08:59 - 1592564939.297 - 1.12098-1.12095 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06882 - 1731.61-1731.32 
944. 2020.06.19 10:08:59 - 1592561339.859 - 11:08:59 - 1592564939.500 - 1.12098-1.12095 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06884 - 1731.61-1731.32 
945. 2020.06.19 10:09:00 - 1592561340.78 - 11:09:00 - 1592564940.719 - 1.12098-1.12095 - 106.942-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06884 - 1731.61-1731.32 
946. 2020.06.19 10:09:00 - 1592561340.344 - 11:09:00 - 1592564940.985 - 1.12098-1.12095 - 106.943-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06884 - 1731.66-1731.38 
947. 2020.06.19 10:09:00 - 1592561340.625 - 11:09:00 - 1592564940.266 - 1.12098-1.12095 - 106.943-106.934 - 0.95034-0.95024 - 1.24247-1.24234 - 1.06904-1.06884 - 1731.66-1731.38 
948. 2020.06.19 10:09:02 - 1592561342.172 - 11:09:02 - 1592564942.813 - 1.12104-1.12099 - 106.943-106.934 - 0.95029-0.95019 - 1.24249-1.24237 - 1.06904-1.06881 - 1731.66-1731.38 
949. 2020.06.19 10:09:02 - 1592561342.719 - 11:09:02 - 1592564942.360 - 1.12104-1.12099 - 106.943-106.934 - 0.95029-0.95019 - 1.24249-1.24237 - 1.06904-1.06881 - 1731.66-1731.38 
950. 2020.06.19 10:09:03 - 1592561343.953 - 11:09:02 - 1592564942.594 - 1.12104-1.12099 - 106.941-106.933 - 0.95029-0.95019 - 1.24249-1.24237 - 1.06904-1.06881 - 1731.66-1731.38 
951. 2020.06.19 10:09:04 - 1592561344.953 - 11:09:03 - 1592564943.594 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
952. 2020.06.19 10:09:04 - 1592561344.125 - 11:09:04 - 1592564944.766 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
953. 2020.06.19 10:09:04 - 1592561344.312 - 11:09:04 - 1592564944.953 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
954. 2020.06.19 10:09:04 - 1592561344.469 - 11:09:04 - 1592564944.110 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
955. 2020.06.19 10:09:04 - 1592561344.656 - 11:09:04 - 1592564944.297 - 1.12102-1.12096 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
956. 2020.06.19 10:09:05 - 1592561345.953 - 11:09:04 - 1592564944.594 - 1.12103-1.12098 - 106.936-106.929 - 0.95033-0.95021 - 1.24246-1.24235 - 1.06905-1.06879 - 1731.66-1731.38 
957. 2020.06.19 10:09:05 - 1592561345.219 - 11:09:05 - 1592564945.860 - 1.12102-1.12097 - 106.934-106.927 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06905-1.06884 - 1731.73-1731.44 
958. 2020.06.19 10:09:08 - 1592561348.844 - 11:09:08 - 1592564948.485 - 1.12092-1.12086 - 106.937-106.928 - 0.95040-0.95029 - 1.24223-1.24209 - 1.06900-1.06874 - 1731.95-1731.70 
959. 2020.06.19 10:09:09 - 1592561349.750 - 11:09:09 - 1592564949.391 - 1.12086-1.12081 - 106.936-106.928 - 0.95044-0.95033 - 1.24217-1.24204 - 1.06901-1.06876 - 1731.96-1731.72 
960. 2020.06.19 10:09:10 - 1592561350.984 - 11:09:09 - 1592564949.625 - 1.12086-1.12081 - 106.936-106.928 - 0.95044-0.95033 - 1.24217-1.24204 - 1.06901-1.06876 - 1731.96-1731.72 
961. 2020.06.19 10:09:10 - 1592561350.219 - 11:09:10 - 1592564950.860 - 1.12086-1.12081 - 106.937-106.929 - 0.95044-0.95033 - 1.24217-1.24204 - 1.06901-1.06876 - 1731.96-1731.71 
962. 2020.06.19 10:09:11 - 1592561351.78 - 11:09:11 - 1592564951.719 - 1.12084-1.12079 - 106.934-106.926 - 0.95044-0.95033 - 1.24214-1.24201 - 1.06901-1.06880 - 1732.06-1731.77 
963. 2020.06.19 10:09:13 - 1592561353.984 - 11:09:12 - 1592564952.625 - 1.12086-1.12081 - 106.936-106.927 - 0.95043-0.95033 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.34-1732.09 
964. 2020.06.19 10:09:13 - 1592561353.156 - 11:09:13 - 1592564953.797 - 1.12086-1.12081 - 106.934-106.926 - 0.95042-0.95033 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.34-1732.09 
965. 2020.06.19 10:09:13 - 1592561353.703 - 11:09:13 - 1592564953.344 - 1.12085-1.12080 - 106.934-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
966. 2020.06.19 10:09:13 - 1592561353.859 - 11:09:13 - 1592564953.500 - 1.12085-1.12080 - 106.934-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.34-1732.06 
967. 2020.06.19 10:09:14 - 1592561354.0 - 11:09:14 - 1592564954.641 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
968. 2020.06.19 10:09:14 - 1592561354.140 - 11:09:14 - 1592564954.781 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
969. 2020.06.19 10:09:14 - 1592561354.250 - 11:09:14 - 1592564954.891 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
970. 2020.06.19 10:09:14 - 1592561354.453 - 11:09:14 - 1592564954.94 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
971. 2020.06.19 10:09:14 - 1592561354.922 - 11:09:14 - 1592564954.563 - 1.12085-1.12081 - 106.933-106.927 - 0.95042-0.95032 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
972. 2020.06.19 10:09:15 - 1592561355.47 - 11:09:15 - 1592564955.688 - 1.12085-1.12081 - 106.933-106.926 - 0.95042-0.95033 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
973. 2020.06.19 10:09:15 - 1592561355.250 - 11:09:15 - 1592564955.891 - 1.12085-1.12081 - 106.933-106.927 - 0.95042-0.95033 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
974. 2020.06.19 10:09:15 - 1592561355.406 - 11:09:15 - 1592564955.47 - 1.12085-1.12081 - 106.933-106.927 - 0.95042-0.95033 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
975. 2020.06.19 10:09:17 - 1592561357.969 - 11:09:16 - 1592564956.610 - 1.12088-1.12084 - 106.934-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.39-1732.07 
976. 2020.06.19 10:09:17 - 1592561357.797 - 11:09:17 - 1592564957.438 - 1.12088-1.12084 - 106.935-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06880 - 1732.32-1732.00 
977. 2020.06.19 10:09:18 - 1592561358.219 - 11:09:18 - 1592564958.860 - 1.12088-1.12084 - 106.935-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06880 - 1732.37-1732.12 
978. 2020.06.19 10:09:18 - 1592561358.390 - 11:09:18 - 1592564958.31 - 1.12088-1.12084 - 106.935-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06880 - 1732.37-1732.12 
979. 2020.06.19 10:09:18 - 1592561358.609 - 11:09:18 - 1592564958.250 - 1.12088-1.12084 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06881 - 1732.37-1732.15 
980. 2020.06.19 10:09:18 - 1592561358.875 - 11:09:18 - 1592564958.516 - 1.12088-1.12083 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.37-1732.13 
981. 2020.06.19 10:09:19 - 1592561359.47 - 11:09:19 - 1592564959.688 - 1.12088-1.12083 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.37-1732.13 
982. 2020.06.19 10:09:19 - 1592561359.219 - 11:09:19 - 1592564959.860 - 1.12088-1.12083 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.37-1732.13 
983. 2020.06.19 10:09:21 - 1592561361.47 - 11:09:21 - 1592564961.688 - 1.12088-1.12084 - 106.936-106.928 - 0.95042-0.95033 - 1.24221-1.24208 - 1.06905-1.06880 - 1732.37-1732.07 
984. 2020.06.19 10:09:21 - 1592561361.234 - 11:09:21 - 1592564961.875 - 1.12085-1.12081 - 106.936-106.929 - 0.95042-0.95033 - 1.24220-1.24208 - 1.06904-1.06880 - 1732.37-1732.12 
985. 2020.06.19 10:09:23 - 1592561363.234 - 11:09:23 - 1592564963.875 - 1.12081-1.12075 - 106.936-106.927 - 0.95048-0.95037 - 1.24215-1.24202 - 1.06907-1.06885 - 1732.25-1731.95 
986. 2020.06.19 10:09:23 - 1592561363.609 - 11:09:23 - 1592564963.250 - 1.12081-1.12076 - 106.936-106.927 - 0.95047-0.95037 - 1.24215-1.24202 - 1.06909-1.06883 - 1732.20-1731.97 
987. 2020.06.19 10:09:25 - 1592561365.219 - 11:09:25 - 1592564965.860 - 1.12081-1.12077 - 106.934-106.926 - 0.95048-0.95037 - 1.24214-1.24203 - 1.06909-1.06886 - 1732.16-1731.93 
988. 2020.06.19 10:09:26 - 1592561366.953 - 11:09:26 - 1592564966.594 - 1.12081-1.12077 - 106.933-106.926 - 0.95048-0.95037 - 1.24213-1.24201 - 1.06909-1.06885 - 1732.16-1731.99 
989. 2020.06.19 10:09:27 - 1592561367.187 - 11:09:27 - 1592564967.828 - 1.12081-1.12077 - 106.934-106.926 - 0.95048-0.95037 - 1.24212-1.24200 - 1.06909-1.06883 - 1732.16-1731.99 
990. 2020.06.19 10:09:27 - 1592561367.375 - 11:09:27 - 1592564967.16 - 1.12081-1.12077 - 106.934-106.926 - 0.95048-0.95037 - 1.24212-1.24200 - 1.06909-1.06884 - 1732.16-1731.99 
991. 2020.06.19 10:09:28 - 1592561368.953 - 11:09:27 - 1592564967.610 - 1.12081-1.12077 - 106.934-106.926 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06909-1.06882 - 1732.08-1731.90 
992. 2020.06.19 10:09:28 - 1592561368.375 - 11:09:28 - 1592564968.16 - 1.12081-1.12077 - 106.934-106.927 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06909-1.06882 - 1732.07-1731.90 
993. 2020.06.19 10:09:28 - 1592561368.765 - 11:09:28 - 1592564968.406 - 1.12081-1.12077 - 106.934-106.927 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06909-1.06883 - 1732.06-1731.92 
994. 2020.06.19 10:09:28 - 1592561368.906 - 11:09:28 - 1592564968.547 - 1.12081-1.12077 - 106.934-106.927 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06907-1.06883 - 1732.06-1731.92 
995. 2020.06.19 10:09:29 - 1592561369.890 - 11:09:29 - 1592564969.531 - 1.12079-1.12075 - 106.934-106.927 - 0.95049-0.95038 - 1.24211-1.24200 - 1.06906-1.06880 - 1732.06-1731.92 
996. 2020.06.19 10:09:32 - 1592561372.265 - 11:09:32 - 1592564972.906 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 
997. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
998. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
999. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
1000. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *

-> 2020.06.19 10:09:32 - 1592561372.781 - 11:09:32 - 1592564972.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 10:09:04 - 1592561344.125 - 11:09:04 - 1592564944.766 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
952. 2020.06.19 10:09:04 - 1592561344.312 - 11:09:04 - 1592564944.953 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
953. 2020.06.19 10:09:04 - 1592561344.469 - 11:09:04 - 1592564944.110 - 1.12102-1.12097 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
954. 2020.06.19 10:09:04 - 1592561344.656 - 11:09:04 - 1592564944.297 - 1.12102-1.12096 - 106.937-106.929 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06904-1.06881 - 1731.66-1731.38 
955. 2020.06.19 10:09:05 - 1592561345.953 - 11:09:04 - 1592564944.594 - 1.12103-1.12098 - 106.936-106.929 - 0.95033-0.95021 - 1.24246-1.24235 - 1.06905-1.06879 - 1731.66-1731.38 
956. 2020.06.19 10:09:05 - 1592561345.219 - 11:09:05 - 1592564945.860 - 1.12102-1.12097 - 106.934-106.927 - 0.95032-0.95020 - 1.24246-1.24235 - 1.06905-1.06884 - 1731.73-1731.44 
957. 2020.06.19 10:09:08 - 1592561348.844 - 11:09:08 - 1592564948.485 - 1.12092-1.12086 - 106.937-106.928 - 0.95040-0.95029 - 1.24223-1.24209 - 1.06900-1.06874 - 1731.95-1731.70 
958. 2020.06.19 10:09:09 - 1592561349.750 - 11:09:09 - 1592564949.391 - 1.12086-1.12081 - 106.936-106.928 - 0.95044-0.95033 - 1.24217-1.24204 - 1.06901-1.06876 - 1731.96-1731.72 
959. 2020.06.19 10:09:10 - 1592561350.984 - 11:09:09 - 1592564949.625 - 1.12086-1.12081 - 106.936-106.928 - 0.95044-0.95033 - 1.24217-1.24204 - 1.06901-1.06876 - 1731.96-1731.72 
960. 2020.06.19 10:09:10 - 1592561350.219 - 11:09:10 - 1592564950.860 - 1.12086-1.12081 - 106.937-106.929 - 0.95044-0.95033 - 1.24217-1.24204 - 1.06901-1.06876 - 1731.96-1731.71 
961. 2020.06.19 10:09:11 - 1592561351.78 - 11:09:11 - 1592564951.719 - 1.12084-1.12079 - 106.934-106.926 - 0.95044-0.95033 - 1.24214-1.24201 - 1.06901-1.06880 - 1732.06-1731.77 
962. 2020.06.19 10:09:13 - 1592561353.984 - 11:09:12 - 1592564952.625 - 1.12086-1.12081 - 106.936-106.927 - 0.95043-0.95033 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.34-1732.09 
963. 2020.06.19 10:09:13 - 1592561353.156 - 11:09:13 - 1592564953.797 - 1.12086-1.12081 - 106.934-106.926 - 0.95042-0.95033 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.34-1732.09 
964. 2020.06.19 10:09:13 - 1592561353.703 - 11:09:13 - 1592564953.344 - 1.12085-1.12080 - 106.934-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
965. 2020.06.19 10:09:13 - 1592561353.859 - 11:09:13 - 1592564953.500 - 1.12085-1.12080 - 106.934-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.34-1732.06 
966. 2020.06.19 10:09:14 - 1592561354.0 - 11:09:14 - 1592564954.641 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
967. 2020.06.19 10:09:14 - 1592561354.140 - 11:09:14 - 1592564954.781 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
968. 2020.06.19 10:09:14 - 1592561354.250 - 11:09:14 - 1592564954.891 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
969. 2020.06.19 10:09:14 - 1592561354.453 - 11:09:14 - 1592564954.94 - 1.12085-1.12080 - 106.933-106.926 - 0.95042-0.95032 - 1.24217-1.24205 - 1.06901-1.06879 - 1732.35-1732.06 
970. 2020.06.19 10:09:14 - 1592561354.922 - 11:09:14 - 1592564954.563 - 1.12085-1.12081 - 106.933-106.927 - 0.95042-0.95032 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
971. 2020.06.19 10:09:15 - 1592561355.47 - 11:09:15 - 1592564955.688 - 1.12085-1.12081 - 106.933-106.926 - 0.95042-0.95033 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
972. 2020.06.19 10:09:15 - 1592561355.250 - 11:09:15 - 1592564955.891 - 1.12085-1.12081 - 106.933-106.927 - 0.95042-0.95033 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
973. 2020.06.19 10:09:15 - 1592561355.406 - 11:09:15 - 1592564955.47 - 1.12085-1.12081 - 106.933-106.927 - 0.95042-0.95033 - 1.24218-1.24206 - 1.06902-1.06879 - 1732.35-1732.06 
974. 2020.06.19 10:09:17 - 1592561357.969 - 11:09:16 - 1592564956.610 - 1.12088-1.12084 - 106.934-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.39-1732.07 
975. 2020.06.19 10:09:17 - 1592561357.797 - 11:09:17 - 1592564957.438 - 1.12088-1.12084 - 106.935-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06880 - 1732.32-1732.00 
976. 2020.06.19 10:09:18 - 1592561358.219 - 11:09:18 - 1592564958.860 - 1.12088-1.12084 - 106.935-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06880 - 1732.37-1732.12 
977. 2020.06.19 10:09:18 - 1592561358.390 - 11:09:18 - 1592564958.31 - 1.12088-1.12084 - 106.935-106.928 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06880 - 1732.37-1732.12 
978. 2020.06.19 10:09:18 - 1592561358.609 - 11:09:18 - 1592564958.250 - 1.12088-1.12084 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06881 - 1732.37-1732.15 
979. 2020.06.19 10:09:18 - 1592561358.875 - 11:09:18 - 1592564958.516 - 1.12088-1.12083 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.37-1732.13 
980. 2020.06.19 10:09:19 - 1592561359.47 - 11:09:19 - 1592564959.688 - 1.12088-1.12083 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.37-1732.13 
981. 2020.06.19 10:09:19 - 1592561359.219 - 11:09:19 - 1592564959.860 - 1.12088-1.12083 - 106.936-106.929 - 0.95042-0.95032 - 1.24221-1.24208 - 1.06902-1.06879 - 1732.37-1732.13 
982. 2020.06.19 10:09:21 - 1592561361.47 - 11:09:21 - 1592564961.688 - 1.12088-1.12084 - 106.936-106.928 - 0.95042-0.95033 - 1.24221-1.24208 - 1.06905-1.06880 - 1732.37-1732.07 
983. 2020.06.19 10:09:21 - 1592561361.234 - 11:09:21 - 1592564961.875 - 1.12085-1.12081 - 106.936-106.929 - 0.95042-0.95033 - 1.24220-1.24208 - 1.06904-1.06880 - 1732.37-1732.12 
984. 2020.06.19 10:09:23 - 1592561363.234 - 11:09:23 - 1592564963.875 - 1.12081-1.12075 - 106.936-106.927 - 0.95048-0.95037 - 1.24215-1.24202 - 1.06907-1.06885 - 1732.25-1731.95 
985. 2020.06.19 10:09:23 - 1592561363.609 - 11:09:23 - 1592564963.250 - 1.12081-1.12076 - 106.936-106.927 - 0.95047-0.95037 - 1.24215-1.24202 - 1.06909-1.06883 - 1732.20-1731.97 
986. 2020.06.19 10:09:25 - 1592561365.219 - 11:09:25 - 1592564965.860 - 1.12081-1.12077 - 106.934-106.926 - 0.95048-0.95037 - 1.24214-1.24203 - 1.06909-1.06886 - 1732.16-1731.93 
987. 2020.06.19 10:09:26 - 1592561366.953 - 11:09:26 - 1592564966.594 - 1.12081-1.12077 - 106.933-106.926 - 0.95048-0.95037 - 1.24213-1.24201 - 1.06909-1.06885 - 1732.16-1731.99 
988. 2020.06.19 10:09:27 - 1592561367.187 - 11:09:27 - 1592564967.828 - 1.12081-1.12077 - 106.934-106.926 - 0.95048-0.95037 - 1.24212-1.24200 - 1.06909-1.06883 - 1732.16-1731.99 
989. 2020.06.19 10:09:27 - 1592561367.375 - 11:09:27 - 1592564967.16 - 1.12081-1.12077 - 106.934-106.926 - 0.95048-0.95037 - 1.24212-1.24200 - 1.06909-1.06884 - 1732.16-1731.99 
990. 2020.06.19 10:09:28 - 1592561368.953 - 11:09:27 - 1592564967.610 - 1.12081-1.12077 - 106.934-106.926 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06909-1.06882 - 1732.08-1731.90 
991. 2020.06.19 10:09:28 - 1592561368.375 - 11:09:28 - 1592564968.16 - 1.12081-1.12077 - 106.934-106.927 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06909-1.06882 - 1732.07-1731.90 
992. 2020.06.19 10:09:28 - 1592561368.765 - 11:09:28 - 1592564968.406 - 1.12081-1.12077 - 106.934-106.927 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06909-1.06883 - 1732.06-1731.92 
993. 2020.06.19 10:09:28 - 1592561368.906 - 11:09:28 - 1592564968.547 - 1.12081-1.12077 - 106.934-106.927 - 0.95049-0.95038 - 1.24212-1.24200 - 1.06907-1.06883 - 1732.06-1731.92 
994. 2020.06.19 10:09:29 - 1592561369.890 - 11:09:29 - 1592564969.531 - 1.12079-1.12075 - 106.934-106.927 - 0.95049-0.95038 - 1.24211-1.24200 - 1.06906-1.06880 - 1732.06-1731.92 
995. 2020.06.19 10:09:32 - 1592561372.265 - 11:09:32 - 1592564972.906 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 
996. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
997. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
998. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
999. 2020.06.19 10:09:32 - 1592561372.281 - 11:09:32 - 1592564972.922 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *
1000. 2020.06.19 10:09:32 - 1592561372.781 - 11:09:32 - 1592564972.422 - 1.12072-1.12068 - 106.934-106.927 - 0.95052-0.95045 - 1.24190-1.24182 - 1.06902-1.06878 - 1731.72-1731.59 *