-> 2020.06.19 09:57:03 - 1592560623.703 - 10:57:05 - 1592564225.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 09:51:52 - 1592560312.906 - 10:51:52 - 1592563912.703 - 1.12114-1.12109 - 106.992-106.984 - 0.95052-0.95040 - 1.24261-1.24250 - 1.06887-1.06865 - 1732.17-1731.83 
702. 2020.06.19 09:51:59 - 1592560319.594 - 10:51:59 - 1592563919.500 - 1.12111-1.12106 - 106.997-106.989 - 0.95049-0.95036 - 1.24260-1.24249 - 1.06882-1.06860 - 1732.07-1731.74 
703. 2020.06.19 09:51:59 - 1592560319.781 - 10:51:59 - 1592563919.687 - 1.12111-1.12106 - 106.997-106.989 - 0.95049-0.95036 - 1.24260-1.24249 - 1.06882-1.06860 - 1732.07-1731.74 
704. 2020.06.19 09:52:08 - 1592560328.406 - 10:52:08 - 1592563928.328 - 1.12108-1.12103 - 106.999-106.990 - 0.95058-0.95045 - 1.24261-1.24249 - 1.06883-1.06859 - 1732.23-1731.87 
705. 2020.06.19 09:52:09 - 1592560329.46 - 10:52:08 - 1592563928.968 - 1.12108-1.12103 - 106.999-106.990 - 0.95058-0.95045 - 1.24261-1.24249 - 1.06883-1.06859 - 1732.19-1731.83 
706. 2020.06.19 09:52:11 - 1592560331.843 - 10:52:11 - 1592563931.750 - 1.12116-1.12111 - 106.993-106.984 - 0.95054-0.95043 - 1.24281-1.24269 - 1.06883-1.06860 - 1732.23-1731.87 
707. 2020.06.19 09:52:13 - 1592560333.62 - 10:52:13 - 1592563933.969 - 1.12114-1.12109 - 106.993-106.984 - 0.95056-0.95044 - 1.24282-1.24272 - 1.06885-1.06862 - 1732.28-1731.92 
708. 2020.06.19 09:52:13 - 1592560333.703 - 10:52:13 - 1592563933.610 - 1.12114-1.12109 - 106.993-106.984 - 0.95056-0.95044 - 1.24284-1.24272 - 1.06885-1.06861 - 1732.28-1731.92 
709. 2020.06.19 09:52:13 - 1592560333.812 - 10:52:13 - 1592563933.719 - 1.12114-1.12109 - 106.993-106.984 - 0.95056-0.95044 - 1.24284-1.24272 - 1.06885-1.06861 - 1732.28-1731.92 
710. 2020.06.19 09:52:14 - 1592560334.156 - 10:52:14 - 1592563934.63 - 1.12114-1.12109 - 106.993-106.984 - 0.95056-0.95044 - 1.24284-1.24272 - 1.06885-1.06861 - 1732.42-1732.05 
711. 2020.06.19 09:52:15 - 1592560335.546 - 10:52:15 - 1592563935.250 - 1.12113-1.12109 - 106.993-106.984 - 0.95056-0.95044 - 1.24284-1.24272 - 1.06885-1.06862 - 1732.42-1732.05 
712. 2020.06.19 09:52:16 - 1592560336.125 - 10:52:16 - 1592563936.31 - 1.12114-1.12109 - 106.993-106.984 - 0.95056-0.95044 - 1.24284-1.24272 - 1.06885-1.06862 - 1732.42-1732.05 
713. 2020.06.19 09:52:21 - 1592560341.531 - 10:52:21 - 1592563941.203 - 1.12115-1.12111 - 106.989-106.982 - 0.95053-0.95041 - 1.24291-1.24280 - 1.06885-1.06862 - 1732.42-1732.05 
714. 2020.06.19 09:52:21 - 1592560341.765 - 10:52:21 - 1592563941.437 - 1.12115-1.12111 - 106.989-106.981 - 0.95053-0.95041 - 1.24291-1.24280 - 1.06885-1.06862 - 1732.48-1732.11 
715. 2020.06.19 09:52:22 - 1592560342.46 - 10:52:21 - 1592563941.718 - 1.12115-1.12111 - 106.989-106.981 - 0.95053-0.95041 - 1.24291-1.24280 - 1.06885-1.06862 - 1732.41-1732.04 
716. 2020.06.19 09:52:22 - 1592560342.593 - 10:52:22 - 1592563942.265 - 1.12116-1.12111 - 106.989-106.981 - 0.95053-0.95041 - 1.24291-1.24280 - 1.06885-1.06862 - 1732.40-1732.01 
717. 2020.06.19 09:52:24 - 1592560344.828 - 10:52:24 - 1592563944.750 - 1.12116-1.12110 - 106.989-106.980 - 0.95053-0.95041 - 1.24291-1.24280 - 1.06885-1.06862 - 1732.43-1732.05 
718. 2020.06.19 09:52:25 - 1592560345.812 - 10:52:25 - 1592563945.812 - 1.12115-1.12110 - 106.989-106.981 - 0.95053-0.95041 - 1.24290-1.24280 - 1.06885-1.06863 - 1732.44-1732.04 
719. 2020.06.19 09:52:30 - 1592560350.828 - 10:52:30 - 1592563950.610 - 1.12117-1.12112 - 106.989-106.980 - 0.95049-0.95038 - 1.24292-1.24281 - 1.06885-1.06861 - 1732.45-1732.05 
720. 2020.06.19 09:52:32 - 1592560352.938 - 10:52:31 - 1592563951.922 - 1.12116-1.12110 - 106.989-106.981 - 0.95049-0.95037 - 1.24292-1.24280 - 1.06885-1.06860 - 1732.45-1732.05 
721. 2020.06.19 09:52:32 - 1592560352.859 - 10:52:32 - 1592563952.843 - 1.12116-1.12110 - 106.989-106.980 - 0.95049-0.95037 - 1.24292-1.24283 - 1.06883-1.06860 - 1732.45-1732.05 
722. 2020.06.19 09:52:33 - 1592560353.453 - 10:52:33 - 1592563953.453 - 1.12114-1.12110 - 106.989-106.980 - 0.95049-0.95037 - 1.24292-1.24282 - 1.06884-1.06860 - 1732.45-1732.05 
723. 2020.06.19 09:52:34 - 1592560354.500 - 10:52:34 - 1592563954.500 - 1.12116-1.12110 - 106.989-106.980 - 0.95049-0.95037 - 1.24293-1.24283 - 1.06884-1.06860 - 1732.45-1732.05 
724. 2020.06.19 09:52:40 - 1592560360.0 - 10:52:39 - 1592563959.875 - 1.12117-1.12112 - 106.988-106.980 - 0.95048-0.95036 - 1.24293-1.24281 - 1.06888-1.06864 - 1732.45-1732.05 
725. 2020.06.19 09:52:42 - 1592560362.219 - 10:52:42 - 1592563962.219 - 1.12118-1.12112 - 106.989-106.980 - 0.95048-0.95036 - 1.24293-1.24281 - 1.06882-1.06862 - 1732.45-1732.05 
726. 2020.06.19 09:52:42 - 1592560362.172 - 10:52:42 - 1592563962.172 - 1.12117-1.12112 - 106.989-106.980 - 0.95048-0.95036 - 1.24293-1.24281 - 1.06882-1.06862 - 1732.45-1732.05 
727. 2020.06.19 09:52:45 - 1592560365.969 - 10:52:44 - 1592563964.641 - 1.12116-1.12111 - 106.991-106.984 - 0.95043-0.95031 - 1.24292-1.24280 - 1.06883-1.06863 - 1732.50-1732.10 
728. 2020.06.19 09:52:45 - 1592560365.141 - 10:52:45 - 1592563965.813 - 1.12116-1.12111 - 106.991-106.984 - 0.95043-0.95031 - 1.24292-1.24280 - 1.06883-1.06863 - 1732.50-1732.10 
729. 2020.06.19 09:52:45 - 1592560365.485 - 10:52:45 - 1592563965.157 - 1.12116-1.12111 - 106.991-106.984 - 0.95044-0.95032 - 1.24292-1.24280 - 1.06883-1.06863 - 1732.50-1732.10 
730. 2020.06.19 09:52:46 - 1592560366.297 - 10:52:45 - 1592563965.297 - 1.12118-1.12112 - 106.991-106.984 - 0.95043-0.95031 - 1.24293-1.24281 - 1.06883-1.06863 - 1732.50-1732.10 
731. 2020.06.19 09:52:46 - 1592560366.734 - 10:52:46 - 1592563966.734 - 1.12118-1.12112 - 106.991-106.984 - 0.95043-0.95031 - 1.24293-1.24281 - 1.06883-1.06863 - 1732.50-1732.10 
732. 2020.06.19 09:52:46 - 1592560366.62 - 10:52:46 - 1592563966.62 - 1.12118-1.12112 - 106.991-106.984 - 0.95043-0.95031 - 1.24296-1.24284 - 1.06883-1.06863 - 1732.50-1732.10 
733. 2020.06.19 09:52:49 - 1592560369.766 - 10:52:49 - 1592563969.609 - 1.12116-1.12111 - 106.989-106.980 - 0.95044-0.95032 - 1.24302-1.24291 - 1.06883-1.06861 - 1732.50-1732.10 
734. 2020.06.19 09:52:50 - 1592560370.688 - 10:52:50 - 1592563970.531 - 1.12116-1.12111 - 106.989-106.980 - 0.95044-0.95032 - 1.24302-1.24291 - 1.06883-1.06861 - 1732.50-1732.10 
735. 2020.06.19 09:52:51 - 1592560371.969 - 10:52:50 - 1592563970.812 - 1.12116-1.12111 - 106.989-106.980 - 0.95044-0.95032 - 1.24302-1.24291 - 1.06883-1.06863 - 1732.50-1732.10 
736. 2020.06.19 09:52:51 - 1592560371.235 - 10:52:51 - 1592563971.78 - 1.12116-1.12111 - 106.989-106.980 - 0.95044-0.95032 - 1.24303-1.24291 - 1.06883-1.06863 - 1732.50-1732.10 
737. 2020.06.19 09:52:51 - 1592560371.672 - 10:52:51 - 1592563971.515 - 1.12115-1.12110 - 106.989-106.980 - 0.95043-0.95031 - 1.24303-1.24291 - 1.06883-1.06863 - 1732.50-1732.10 
738. 2020.06.19 09:52:54 - 1592560374.157 - 10:52:54 - 1592563974.954 - 1.12109-1.12105 - 106.989-106.981 - 0.95046-0.95035 - 1.24292-1.24280 - 1.06884-1.06861 - 1732.47-1732.06 
739. 2020.06.19 09:52:54 - 1592560374.328 - 10:52:54 - 1592563974.125 - 1.12109-1.12105 - 106.989-106.981 - 0.95046-0.95035 - 1.24292-1.24280 - 1.06884-1.06862 - 1732.47-1732.06 
740. 2020.06.19 09:52:54 - 1592560374.218 - 10:52:54 - 1592563974.218 - 1.12110-1.12105 - 106.989-106.981 - 0.95046-0.95035 - 1.24292-1.24280 - 1.06884-1.06861 - 1732.47-1732.06 
741. 2020.06.19 09:52:57 - 1592560377.953 - 10:52:57 - 1592563977.734 - 1.12111-1.12106 - 106.986-106.979 - 0.95046-0.95035 - 1.24292-1.24280 - 1.06884-1.06861 - 1732.47-1732.06 
742. 2020.06.19 09:53:00 - 1592560380.281 - 10:53:00 - 1592563980.187 - 1.12110-1.12106 - 106.986-106.979 - 0.95046-0.95035 - 1.24292-1.24280 - 1.06884-1.06861 - 1732.90-1732.49 
743. 2020.06.19 09:53:02 - 1592560382.766 - 10:53:02 - 1592563982.688 - 1.12111-1.12106 - 106.986-106.979 - 0.95045-0.95034 - 1.24296-1.24284 - 1.06884-1.06862 - 1732.74-1732.33 
744. 2020.06.19 09:53:05 - 1592560385.141 - 10:53:05 - 1592563985.63 - 1.12115-1.12110 - 106.986-106.978 - 0.95040-0.95030 - 1.24301-1.24289 - 1.06880-1.06860 - 1732.61-1732.20 
745. 2020.06.19 09:53:06 - 1592560386.641 - 10:53:06 - 1592563986.563 - 1.12115-1.12111 - 106.985-106.978 - 0.95040-0.95030 - 1.24298-1.24289 - 1.06879-1.06858 - 1732.56-1732.15 
746. 2020.06.19 09:53:06 - 1592560386.922 - 10:53:06 - 1592563986.844 - 1.12115-1.12110 - 106.985-106.978 - 0.95040-0.95030 - 1.24298-1.24289 - 1.06880-1.06858 - 1732.45-1732.05 
747. 2020.06.19 09:53:08 - 1592560388.0 - 10:53:07 - 1592563987.922 - 1.12114-1.12110 - 106.986-106.978 - 0.95043-0.95031 - 1.24294-1.24281 - 1.06881-1.06858 - 1732.36-1731.96 
748. 2020.06.19 09:53:08 - 1592560388.172 - 10:53:08 - 1592563988.94 - 1.12114-1.12110 - 106.986-106.978 - 0.95043-0.95031 - 1.24294-1.24281 - 1.06881-1.06858 - 1732.36-1731.96 
749. 2020.06.19 09:53:08 - 1592560388.875 - 10:53:08 - 1592563988.797 - 1.12115-1.12110 - 106.985-106.978 - 0.95043-0.95031 - 1.24294-1.24284 - 1.06880-1.06859 - 1732.36-1731.96 
750. 2020.06.19 09:53:09 - 1592560389.750 - 10:53:09 - 1592563989.672 - 1.12115-1.12110 - 106.985-106.978 - 0.95043-0.95031 - 1.24296-1.24284 - 1.06880-1.06858 - 1732.31-1731.91 
751. 2020.06.19 09:53:13 - 1592560393.875 - 10:53:13 - 1592563993.672 - 1.12111-1.12106 - 106.985-106.978 - 0.95045-0.95034 - 1.24292-1.24279 - 1.06882-1.06858 - 1732.14-1731.82 
752. 2020.06.19 09:53:14 - 1592560394.281 - 10:53:14 - 1592563994.78 - 1.12111-1.12106 - 106.985-106.978 - 0.95045-0.95034 - 1.24292-1.24279 - 1.06881-1.06859 - 1732.14-1731.82 
753. 2020.06.19 09:53:14 - 1592560394.437 - 10:53:14 - 1592563994.234 - 1.12111-1.12106 - 106.985-106.978 - 0.95045-0.95034 - 1.24292-1.24279 - 1.06881-1.06859 - 1732.14-1731.82 
754. 2020.06.19 09:53:16 - 1592560396.235 - 10:53:16 - 1592563996.985 - 1.12110-1.12105 - 106.985-106.978 - 0.95045-0.95034 - 1.24288-1.24279 - 1.06881-1.06858 - 1732.18-1731.86 
755. 2020.06.19 09:53:22 - 1592560402.671 - 10:53:22 - 1592564002.500 - 1.12107-1.12102 - 106.986-106.978 - 0.95048-0.95037 - 1.24289-1.24276 - 1.06880-1.06858 - 1732.11-1731.79 
756. 2020.06.19 09:53:23 - 1592560403.156 - 10:53:23 - 1592564003.985 - 1.12108-1.12103 - 106.986-106.978 - 0.95048-0.95037 - 1.24289-1.24276 - 1.06880-1.06858 - 1732.11-1731.79 
757. 2020.06.19 09:53:23 - 1592560403.390 - 10:53:23 - 1592564003.219 - 1.12108-1.12103 - 106.986-106.978 - 0.95048-0.95037 - 1.24289-1.24276 - 1.06880-1.06858 - 1732.11-1731.79 
758. 2020.06.19 09:53:23 - 1592560403.906 - 10:53:23 - 1592564003.735 - 1.12108-1.12103 - 106.986-106.978 - 0.95048-0.95037 - 1.24289-1.24276 - 1.06880-1.06858 - 1732.11-1731.79 
759. 2020.06.19 09:53:24 - 1592560404.203 - 10:53:24 - 1592564004.32 - 1.12108-1.12103 - 106.986-106.978 - 0.95048-0.95037 - 1.24290-1.24277 - 1.06880-1.06858 - 1732.11-1731.79 
760. 2020.06.19 09:53:24 - 1592560404.359 - 10:53:24 - 1592564004.188 - 1.12108-1.12103 - 106.986-106.978 - 0.95048-0.95037 - 1.24290-1.24277 - 1.06880-1.06858 - 1732.11-1731.79 
761. 2020.06.19 09:53:24 - 1592560404.859 - 10:53:24 - 1592564004.688 - 1.12108-1.12102 - 106.986-106.978 - 0.95048-0.95037 - 1.24290-1.24277 - 1.06880-1.06858 - 1732.11-1731.79 
762. 2020.06.19 09:53:29 - 1592560409.734 - 10:53:29 - 1592564009.453 - 1.12109-1.12104 - 106.985-106.978 - 0.95048-0.95037 - 1.24291-1.24279 - 1.06878-1.06859 - 1732.11-1731.79 
763. 2020.06.19 09:53:29 - 1592560409.906 - 10:53:29 - 1592564009.625 - 1.12108-1.12104 - 106.985-106.978 - 0.95048-0.95036 - 1.24291-1.24279 - 1.06878-1.06859 - 1732.12-1731.80 
764. 2020.06.19 09:53:30 - 1592560410.0 - 10:53:30 - 1592564010.0 - 1.12109-1.12104 - 106.985-106.978 - 0.95046-0.95036 - 1.24291-1.24279 - 1.06878-1.06859 - 1732.12-1731.80 
765. 2020.06.19 09:53:30 - 1592560410.156 - 10:53:30 - 1592564010.156 - 1.12109-1.12104 - 106.985-106.978 - 0.95046-0.95036 - 1.24291-1.24279 - 1.06879-1.06858 - 1732.12-1731.80 
766. 2020.06.19 09:53:30 - 1592560410.640 - 10:53:30 - 1592564010.640 - 1.12108-1.12103 - 106.985-106.978 - 0.95047-0.95036 - 1.24291-1.24279 - 1.06878-1.06859 - 1732.12-1731.80 
767. 2020.06.19 09:53:31 - 1592560411.719 - 10:53:31 - 1592564011.516 - 1.12106-1.12101 - 106.985-106.978 - 0.95046-0.95037 - 1.24291-1.24279 - 1.06880-1.06858 - 1732.12-1731.80 
768. 2020.06.19 09:53:31 - 1592560411.953 - 10:53:31 - 1592564011.750 - 1.12105-1.12100 - 106.985-106.978 - 0.95047-0.95037 - 1.24291-1.24279 - 1.06880-1.06858 - 1732.13-1731.80 
769. 2020.06.19 09:53:33 - 1592560413.609 - 10:53:33 - 1592564013.547 - 1.12105-1.12100 - 106.985-106.978 - 0.95048-0.95037 - 1.24291-1.24279 - 1.06880-1.06858 - 1732.05-1731.76 
770. 2020.06.19 09:53:33 - 1592560413.844 - 10:53:33 - 1592564013.782 - 1.12102-1.12099 - 106.985-106.978 - 0.95049-0.95039 - 1.24291-1.24279 - 1.06882-1.06857 - 1732.05-1731.76 
771. 2020.06.19 09:53:34 - 1592560414.219 - 10:53:34 - 1592564014.219 - 1.12102-1.12099 - 106.985-106.978 - 0.95055-0.95044 - 1.24281-1.24270 - 1.06879-1.06858 - 1732.05-1731.76 
772. 2020.06.19 09:53:35 - 1592560415.797 - 10:53:35 - 1592564015.797 - 1.12101-1.12096 - 106.987-106.979 - 0.95056-0.95045 - 1.24285-1.24273 - 1.06877-1.06855 - 1732.12-1731.80 
773. 2020.06.19 09:53:37 - 1592560417.79 - 10:53:37 - 1592564017.79 - 1.12101-1.12096 - 106.986-106.978 - 0.95056-0.95045 - 1.24285-1.24273 - 1.06878-1.06856 - 1732.11-1731.79 
774. 2020.06.19 09:53:37 - 1592560417.360 - 10:53:37 - 1592564017.360 - 1.12101-1.12096 - 106.986-106.978 - 0.95056-0.95045 - 1.24285-1.24273 - 1.06880-1.06855 - 1732.11-1731.79 
775. 2020.06.19 09:53:37 - 1592560417.532 - 10:53:37 - 1592564017.532 - 1.12101-1.12096 - 106.986-106.978 - 0.95056-0.95045 - 1.24285-1.24273 - 1.06880-1.06855 - 1732.11-1731.79 
776. 2020.06.19 09:53:38 - 1592560418.47 - 10:53:38 - 1592564018.47 - 1.12101-1.12096 - 106.986-106.978 - 0.95056-0.95045 - 1.24283-1.24271 - 1.06879-1.06856 - 1732.14-1731.82 
777. 2020.06.19 09:53:39 - 1592560419.313 - 10:53:39 - 1592564019.938 - 1.12101-1.12097 - 106.987-106.979 - 0.95056-0.95045 - 1.24279-1.24267 - 1.06879-1.06856 - 1732.13-1731.82 
778. 2020.06.19 09:53:39 - 1592560419.688 - 10:53:39 - 1592564019.0 - 1.12101-1.12096 - 106.987-106.978 - 0.95055-0.95044 - 1.24279-1.24267 - 1.06879-1.06856 - 1732.13-1731.82 
779. 2020.06.19 09:53:39 - 1592560419.985 - 10:53:39 - 1592564019.297 - 1.12101-1.12097 - 106.987-106.978 - 0.95055-0.95044 - 1.24279-1.24267 - 1.06879-1.06856 - 1732.13-1731.82 
780. 2020.06.19 09:53:40 - 1592560420.782 - 10:53:40 - 1592564020.782 - 1.12101-1.12096 - 106.986-106.978 - 0.95051-0.95043 - 1.24283-1.24272 - 1.06879-1.06856 - 1732.13-1731.82 
781. 2020.06.19 09:53:41 - 1592560421.63 - 10:53:41 - 1592564021.32 - 1.12101-1.12097 - 106.986-106.978 - 0.95051-0.95043 - 1.24283-1.24272 - 1.06879-1.06856 - 1732.13-1731.82 
782. 2020.06.19 09:53:41 - 1592560421.594 - 10:53:41 - 1592564021.579 - 1.12101-1.12096 - 106.985-106.978 - 0.95051-0.95043 - 1.24283-1.24272 - 1.06878-1.06856 - 1731.99-1731.69 
783. 2020.06.19 09:53:42 - 1592560422.62 - 10:53:41 - 1592564021.0 - 1.12102-1.12097 - 106.986-106.978 - 0.95051-0.95042 - 1.24283-1.24272 - 1.06878-1.06856 - 1732.00-1731.74 
784. 2020.06.19 09:53:43 - 1592560423.62 - 10:53:43 - 1592564023.796 - 1.12103-1.12098 - 106.986-106.978 - 0.95052-0.95042 - 1.24286-1.24274 - 1.06877-1.06857 - 1732.08-1731.74 
785. 2020.06.19 09:53:43 - 1592560423.219 - 10:53:43 - 1592564023.953 - 1.12103-1.12098 - 106.986-106.978 - 0.95052-0.95042 - 1.24286-1.24274 - 1.06877-1.06857 - 1732.08-1731.74 
786. 2020.06.19 09:53:43 - 1592560423.406 - 10:53:43 - 1592564023.140 - 1.12103-1.12098 - 106.986-106.978 - 0.95052-0.95042 - 1.24286-1.24274 - 1.06877-1.06857 - 1732.08-1731.74 
787. 2020.06.19 09:53:46 - 1592560426.828 - 10:53:46 - 1592564026.750 - 1.12103-1.12098 - 106.987-106.978 - 0.95052-0.95042 - 1.24288-1.24276 - 1.06876-1.06855 - 1732.08-1731.74 
788. 2020.06.19 09:53:47 - 1592560427.31 - 10:53:46 - 1592564026.953 - 1.12103-1.12098 - 106.987-106.978 - 0.95052-0.95042 - 1.24288-1.24276 - 1.06875-1.06855 - 1732.08-1731.74 
789. 2020.06.19 09:53:47 - 1592560427.0 - 10:53:47 - 1592564027.0 - 1.12103-1.12097 - 106.987-106.978 - 0.95052-0.95042 - 1.24288-1.24276 - 1.06875-1.06855 - 1732.07-1731.75 
790. 2020.06.19 09:53:47 - 1592560427.172 - 10:53:47 - 1592564027.172 - 1.12103-1.12098 - 106.987-106.978 - 0.95052-0.95042 - 1.24288-1.24276 - 1.06875-1.06855 - 1732.07-1731.75 
791. 2020.06.19 09:53:47 - 1592560427.750 - 10:53:47 - 1592564027.750 - 1.12103-1.12097 - 106.986-106.978 - 0.95052-0.95042 - 1.24289-1.24277 - 1.06875-1.06855 - 1732.07-1731.75 
792. 2020.06.19 09:53:51 - 1592560431.31 - 10:53:50 - 1592564030.844 - 1.12103-1.12098 - 106.986-106.978 - 0.95052-0.95042 - 1.24291-1.24279 - 1.06874-1.06853 - 1732.03-1731.71 
793. 2020.06.19 09:53:52 - 1592560432.188 - 10:53:52 - 1592564032.32 - 1.12104-1.12099 - 106.985-106.978 - 0.95049-0.95039 - 1.24291-1.24279 - 1.06874-1.06854 - 1732.03-1731.71 
794. 2020.06.19 09:53:52 - 1592560432.500 - 10:53:52 - 1592564032.344 - 1.12105-1.12100 - 106.985-106.978 - 0.95049-0.95039 - 1.24291-1.24279 - 1.06874-1.06854 - 1732.03-1731.71 
795. 2020.06.19 09:53:53 - 1592560433.875 - 10:53:52 - 1592564032.719 - 1.12105-1.12100 - 106.985-106.978 - 0.95049-0.95039 - 1.24291-1.24279 - 1.06875-1.06853 - 1732.03-1731.71 
796. 2020.06.19 09:53:53 - 1592560433.78 - 10:53:53 - 1592564033.922 - 1.12105-1.12100 - 106.985-106.978 - 0.95049-0.95039 - 1.24290-1.24279 - 1.06874-1.06854 - 1732.03-1731.71 
797. 2020.06.19 09:53:53 - 1592560433.359 - 10:53:53 - 1592564033.203 - 1.12105-1.12100 - 106.985-106.978 - 0.95049-0.95039 - 1.24290-1.24279 - 1.06874-1.06854 - 1732.03-1731.71 
798. 2020.06.19 09:53:53 - 1592560433.547 - 10:53:53 - 1592564033.391 - 1.12105-1.12100 - 106.985-106.978 - 0.95049-0.95039 - 1.24290-1.24279 - 1.06875-1.06853 - 1732.03-1731.71 
799. 2020.06.19 09:53:54 - 1592560434.0 - 10:53:54 - 1592564034.844 - 1.12105-1.12100 - 106.985-106.978 - 0.95049-0.95039 - 1.24290-1.24279 - 1.06875-1.06853 - 1732.03-1731.71 
800. 2020.06.19 09:53:58 - 1592560438.266 - 10:53:58 - 1592564038.110 - 1.12102-1.12096 - 106.986-106.978 - 0.95053-0.95042 - 1.24286-1.24275 - 1.06876-1.06849 - 1732.01-1731.69 
801. 2020.06.19 09:53:58 - 1592560438.812 - 10:53:58 - 1592564038.656 - 1.12101-1.12096 - 106.986-106.978 - 0.95053-0.95042 - 1.24284-1.24271 - 1.06871-1.06851 - 1732.01-1731.69 
802. 2020.06.19 09:53:59 - 1592560439.296 - 10:53:59 - 1592564039.93 - 1.12101-1.12095 - 106.986-106.978 - 0.95053-0.95043 - 1.24284-1.24271 - 1.06871-1.06851 - 1732.01-1731.69 
803. 2020.06.19 09:53:59 - 1592560439.937 - 10:53:59 - 1592564039.734 - 1.12101-1.12096 - 106.988-106.980 - 0.95053-0.95043 - 1.24285-1.24273 - 1.06874-1.06847 - 1732.00-1731.68 
804. 2020.06.19 09:54:00 - 1592560440.359 - 10:54:00 - 1592564040.156 - 1.12101-1.12096 - 106.988-106.980 - 0.95053-0.95043 - 1.24294-1.24281 - 1.06873-1.06847 - 1732.00-1731.68 
805. 2020.06.19 09:54:01 - 1592560441.468 - 10:54:01 - 1592564041.265 - 1.12100-1.12096 - 106.987-106.979 - 0.95053-0.95043 - 1.24295-1.24283 - 1.06877-1.06849 - 1731.96-1731.64 
806. 2020.06.19 09:54:02 - 1592560442.62 - 10:54:02 - 1592564042.859 - 1.12101-1.12096 - 106.991-106.983 - 0.95053-0.95043 - 1.24297-1.24284 - 1.06873-1.06852 - 1731.99-1731.67 
807. 2020.06.19 09:54:03 - 1592560443.500 - 10:54:03 - 1592564043.297 - 1.12100-1.12095 - 106.988-106.981 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06873-1.06851 - 1732.00-1731.68 
808. 2020.06.19 09:54:03 - 1592560443.843 - 10:54:03 - 1592564043.640 - 1.12100-1.12095 - 106.988-106.981 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06873-1.06852 - 1732.00-1731.68 
809. 2020.06.19 09:54:04 - 1592560444.203 - 10:54:04 - 1592564044.0 - 1.12100-1.12095 - 106.987-106.979 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06873-1.06851 - 1732.00-1731.68 
810. 2020.06.19 09:54:04 - 1592560444.421 - 10:54:04 - 1592564044.218 - 1.12100-1.12095 - 106.988-106.979 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06873-1.06851 - 1732.00-1731.68 
811. 2020.06.19 09:54:04 - 1592560444.812 - 10:54:04 - 1592564044.609 - 1.12100-1.12095 - 106.986-106.979 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06874-1.06850 - 1732.00-1731.68 
812. 2020.06.19 09:54:05 - 1592560445.984 - 10:54:04 - 1592564044.781 - 1.12100-1.12095 - 106.986-106.979 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06874-1.06850 - 1732.00-1731.68 
813. 2020.06.19 09:54:05 - 1592560445.109 - 10:54:05 - 1592564045.906 - 1.12100-1.12095 - 106.986-106.979 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06874-1.06850 - 1732.00-1731.68 
814. 2020.06.19 09:54:05 - 1592560445.250 - 10:54:05 - 1592564045.47 - 1.12100-1.12095 - 106.986-106.979 - 0.95053-0.95043 - 1.24293-1.24281 - 1.06874-1.06850 - 1732.00-1731.68 
815. 2020.06.19 09:54:05 - 1592560445.437 - 10:54:05 - 1592564045.234 - 1.12100-1.12095 - 106.986-106.979 - 0.95053-0.95043 - 1.24292-1.24280 - 1.06874-1.06850 - 1732.00-1731.68 
816. 2020.06.19 09:54:07 - 1592560447.93 - 10:54:07 - 1592564047.890 - 1.12096-1.12091 - 106.987-106.980 - 0.95056-0.95045 - 1.24293-1.24280 - 1.06872-1.06852 - 1732.00-1731.68 
817. 2020.06.19 09:54:08 - 1592560448.921 - 10:54:08 - 1592564048.718 - 1.12095-1.12090 - 106.988-106.980 - 0.95057-0.95047 - 1.24299-1.24286 - 1.06873-1.06851 - 1732.03-1731.75 
818. 2020.06.19 09:54:10 - 1592560450.796 - 10:54:10 - 1592564050.593 - 1.12096-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24296-1.24283 - 1.06875-1.06851 - 1732.06-1731.75 
819. 2020.06.19 09:54:11 - 1592560451.15 - 10:54:10 - 1592564050.812 - 1.12095-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24295-1.24283 - 1.06875-1.06851 - 1732.06-1731.75 
820. 2020.06.19 09:54:12 - 1592560452.421 - 10:54:12 - 1592564052.218 - 1.12094-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24292-1.24280 - 1.06879-1.06850 - 1732.06-1731.75 
821. 2020.06.19 09:54:12 - 1592560452.875 - 10:54:12 - 1592564052.672 - 1.12094-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24292-1.24280 - 1.06876-1.06854 - 1732.06-1731.75 
822. 2020.06.19 09:54:13 - 1592560453.31 - 10:54:13 - 1592564053.828 - 1.12094-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24292-1.24280 - 1.06876-1.06854 - 1732.06-1731.75 
823. 2020.06.19 09:54:13 - 1592560453.187 - 10:54:13 - 1592564053.984 - 1.12096-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24292-1.24280 - 1.06875-1.06854 - 1732.06-1731.75 
824. 2020.06.19 09:54:14 - 1592560454.968 - 10:54:13 - 1592564053.765 - 1.12096-1.12090 - 106.987-106.980 - 0.95057-0.95047 - 1.24293-1.24281 - 1.06875-1.06854 - 1732.02-1731.69 
825. 2020.06.19 09:54:14 - 1592560454.171 - 10:54:14 - 1592564054.968 - 1.12096-1.12090 - 106.987-106.980 - 0.95057-0.95047 - 1.24293-1.24281 - 1.06875-1.06854 - 1732.02-1731.69 
826. 2020.06.19 09:54:14 - 1592560454.390 - 10:54:14 - 1592564054.187 - 1.12096-1.12090 - 106.987-106.980 - 0.95057-0.95047 - 1.24293-1.24281 - 1.06875-1.06854 - 1732.02-1731.69 
827. 2020.06.19 09:54:14 - 1592560454.562 - 10:54:14 - 1592564054.359 - 1.12096-1.12090 - 106.987-106.980 - 0.95057-0.95047 - 1.24293-1.24281 - 1.06875-1.06854 - 1732.02-1731.69 
828. 2020.06.19 09:54:17 - 1592560457.0 - 10:54:16 - 1592564056.688 - 1.12095-1.12090 - 106.987-106.980 - 0.95057-0.95047 - 1.24292-1.24280 - 1.06876-1.06854 - 1732.01-1731.69 
829. 2020.06.19 09:54:17 - 1592560457.312 - 10:54:17 - 1592564057.0 - 1.12094-1.12090 - 106.987-106.980 - 0.95057-0.95047 - 1.24292-1.24280 - 1.06877-1.06853 - 1732.01-1731.69 
830. 2020.06.19 09:54:19 - 1592560459.454 - 10:54:18 - 1592564058.454 - 1.12095-1.12090 - 106.991-106.983 - 0.95057-0.95047 - 1.24293-1.24280 - 1.06876-1.06855 - 1732.01-1731.71 
831. 2020.06.19 09:54:19 - 1592560459.829 - 10:54:19 - 1592564059.829 - 1.12094-1.12090 - 106.991-106.983 - 0.95058-0.95047 - 1.24293-1.24280 - 1.06881-1.06855 - 1732.09-1731.79 
832. 2020.06.19 09:54:21 - 1592560461.219 - 10:54:21 - 1592564061.94 - 1.12095-1.12090 - 106.991-106.983 - 0.95057-0.95047 - 1.24295-1.24282 - 1.06881-1.06855 - 1732.08-1731.79 
833. 2020.06.19 09:54:26 - 1592560466.62 - 10:54:26 - 1592564066.968 - 1.12095-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24300-1.24287 - 1.06879-1.06858 - 1732.11-1731.79 
834. 2020.06.19 09:54:27 - 1592560467.109 - 10:54:27 - 1592564067.15 - 1.12095-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24300-1.24287 - 1.06877-1.06853 - 1732.11-1731.79 
835. 2020.06.19 09:54:27 - 1592560467.344 - 10:54:27 - 1592564067.250 - 1.12095-1.12090 - 106.987-106.979 - 0.95057-0.95047 - 1.24302-1.24289 - 1.06876-1.06852 - 1732.11-1731.79 
836. 2020.06.19 09:54:30 - 1592560470.203 - 10:54:30 - 1592564070.31 - 1.12094-1.12089 - 106.987-106.979 - 0.95058-0.95047 - 1.24298-1.24286 - 1.06875-1.06853 - 1732.11-1731.79 
837. 2020.06.19 09:54:30 - 1592560470.437 - 10:54:30 - 1592564070.265 - 1.12094-1.12089 - 106.986-106.979 - 0.95058-0.95047 - 1.24298-1.24286 - 1.06875-1.06853 - 1732.11-1731.79 
838. 2020.06.19 09:54:31 - 1592560471.407 - 10:54:31 - 1592564071.110 - 1.12091-1.12086 - 106.987-106.979 - 0.95059-0.95048 - 1.24301-1.24288 - 1.06874-1.06854 - 1732.11-1731.79 
839. 2020.06.19 09:54:32 - 1592560472.766 - 10:54:32 - 1592564072.469 - 1.12090-1.12085 - 106.987-106.979 - 0.95062-0.95051 - 1.24300-1.24287 - 1.06876-1.06852 - 1732.11-1731.79 
840. 2020.06.19 09:54:32 - 1592560472.969 - 10:54:32 - 1592564072.672 - 1.12090-1.12085 - 106.987-106.979 - 0.95062-0.95051 - 1.24300-1.24287 - 1.06876-1.06852 - 1732.11-1731.79 
841. 2020.06.19 09:54:34 - 1592560474.813 - 10:54:34 - 1592564074.235 - 1.12089-1.12084 - 106.987-106.979 - 0.95062-0.95051 - 1.24300-1.24287 - 1.06876-1.06852 - 1732.05-1731.73 
842. 2020.06.19 09:54:36 - 1592560476.0 - 10:54:35 - 1592564075.625 - 1.12094-1.12089 - 106.986-106.979 - 0.95058-0.95047 - 1.24302-1.24291 - 1.06877-1.06856 - 1732.05-1731.73 
843. 2020.06.19 09:54:36 - 1592560476.203 - 10:54:36 - 1592564076.828 - 1.12094-1.12089 - 106.986-106.979 - 0.95058-0.95047 - 1.24302-1.24291 - 1.06877-1.06856 - 1732.05-1731.73 
844. 2020.06.19 09:54:37 - 1592560477.453 - 10:54:37 - 1592564077.453 - 1.12095-1.12089 - 106.985-106.978 - 0.95058-0.95047 - 1.24302-1.24291 - 1.06879-1.06855 - 1732.05-1731.73 
845. 2020.06.19 09:54:40 - 1592560480.468 - 10:54:39 - 1592564079.468 - 1.12085-1.12080 - 106.981-106.974 - 0.95064-0.95054 - 1.24298-1.24287 - 1.06877-1.06855 - 1732.08-1731.76 
846. 2020.06.19 09:54:41 - 1592560481.625 - 10:54:41 - 1592564081.625 - 1.12088-1.12083 - 106.982-106.974 - 0.95060-0.95053 - 1.24300-1.24288 - 1.06878-1.06858 - 1732.08-1731.76 
847. 2020.06.19 09:54:41 - 1592560481.906 - 10:54:41 - 1592564081.906 - 1.12089-1.12083 - 106.983-106.974 - 0.95060-0.95053 - 1.24300-1.24288 - 1.06877-1.06857 - 1732.08-1731.76 
848. 2020.06.19 09:54:42 - 1592560482.187 - 10:54:42 - 1592564082.187 - 1.12089-1.12084 - 106.983-106.974 - 0.95061-0.95053 - 1.24300-1.24288 - 1.06879-1.06855 - 1732.08-1731.76 
849. 2020.06.19 09:54:43 - 1592560483.765 - 10:54:43 - 1592564083.765 - 1.12088-1.12082 - 106.983-106.974 - 0.95061-0.95053 - 1.24300-1.24288 - 1.06879-1.06855 - 1732.08-1731.76 
850. 2020.06.19 09:54:43 - 1592560483.906 - 10:54:43 - 1592564083.906 - 1.12088-1.12082 - 106.983-106.974 - 0.95061-0.95053 - 1.24300-1.24288 - 1.06879-1.06855 - 1732.08-1731.76 
851. 2020.06.19 09:54:43 - 1592560483.78 - 10:54:43 - 1592564083.78 - 1.12088-1.12082 - 106.983-106.974 - 0.95061-0.95053 - 1.24300-1.24288 - 1.06879-1.06855 - 1732.08-1731.76 
852. 2020.06.19 09:54:44 - 1592560484.453 - 10:54:43 - 1592564083.453 - 1.12089-1.12083 - 106.983-106.974 - 0.95061-0.95053 - 1.24300-1.24288 - 1.06882-1.06853 - 1732.08-1731.76 
853. 2020.06.19 09:54:44 - 1592560484.672 - 10:54:44 - 1592564084.672 - 1.12089-1.12083 - 106.983-106.974 - 0.95061-0.95053 - 1.24300-1.24288 - 1.06882-1.06853 - 1732.08-1731.76 
854. 2020.06.19 09:54:45 - 1592560485.360 - 10:54:45 - 1592564085.297 - 1.12089-1.12084 - 106.983-106.974 - 0.95063-0.95053 - 1.24300-1.24290 - 1.06881-1.06854 - 1732.14-1731.81 
855. 2020.06.19 09:54:52 - 1592560492.875 - 10:54:52 - 1592564092.797 - 1.12088-1.12083 - 106.983-106.974 - 0.95062-0.95053 - 1.24297-1.24288 - 1.06880-1.06852 - 1732.08-1731.75 
856. 2020.06.19 09:54:53 - 1592560493.0 - 10:54:53 - 1592564093.0 - 1.12085-1.12082 - 106.983-106.974 - 0.95063-0.95054 - 1.24298-1.24287 - 1.06878-1.06856 - 1732.08-1731.75 
857. 2020.06.19 09:54:53 - 1592560493.219 - 10:54:53 - 1592564093.219 - 1.12085-1.12081 - 106.983-106.974 - 0.95065-0.95055 - 1.24300-1.24288 - 1.06879-1.06852 - 1732.08-1731.75 
858. 2020.06.19 09:54:53 - 1592560493.406 - 10:54:53 - 1592564093.406 - 1.12085-1.12081 - 106.983-106.974 - 0.95065-0.95054 - 1.24298-1.24287 - 1.06876-1.06856 - 1732.08-1731.75 
859. 2020.06.19 09:54:53 - 1592560493.765 - 10:54:53 - 1592564093.765 - 1.12085-1.12080 - 106.983-106.974 - 0.95064-0.95054 - 1.24296-1.24286 - 1.06875-1.06855 - 1732.08-1731.75 
860. 2020.06.19 09:54:54 - 1592560494.390 - 10:54:54 - 1592564094.375 - 1.12084-1.12080 - 106.983-106.974 - 0.95065-0.95055 - 1.24296-1.24286 - 1.06874-1.06855 - 1732.08-1731.75 
861. 2020.06.19 09:54:54 - 1592560494.578 - 10:54:54 - 1592564094.563 - 1.12085-1.12080 - 106.983-106.974 - 0.95065-0.95055 - 1.24296-1.24286 - 1.06875-1.06854 - 1732.08-1731.75 
862. 2020.06.19 09:54:54 - 1592560494.906 - 10:54:54 - 1592564094.891 - 1.12084-1.12079 - 106.983-106.974 - 0.95065-0.95054 - 1.24299-1.24288 - 1.06874-1.06855 - 1732.08-1731.75 
863. 2020.06.19 09:54:55 - 1592560495.93 - 10:54:55 - 1592564095.156 - 1.12085-1.12080 - 106.983-106.974 - 0.95064-0.95054 - 1.24299-1.24288 - 1.06874-1.06855 - 1732.08-1731.75 
864. 2020.06.19 09:54:58 - 1592560498.812 - 10:54:58 - 1592564098.703 - 1.12085-1.12079 - 106.983-106.974 - 0.95066-0.95055 - 1.24300-1.24288 - 1.06876-1.06856 - 1732.12-1731.79 
865. 2020.06.19 09:54:59 - 1592560499.15 - 10:54:59 - 1592564099.906 - 1.12085-1.12080 - 106.983-106.974 - 0.95065-0.95055 - 1.24300-1.24288 - 1.06876-1.06856 - 1732.12-1731.79 
866. 2020.06.19 09:54:59 - 1592560499.968 - 10:54:59 - 1592564099.812 - 1.12085-1.12079 - 106.983-106.974 - 0.95065-0.95055 - 1.24299-1.24288 - 1.06876-1.06856 - 1732.12-1731.79 
867. 2020.06.19 09:55:00 - 1592560500.141 - 10:55:00 - 1592564100.141 - 1.12085-1.12080 - 106.983-106.974 - 0.95066-0.95056 - 1.24297-1.24288 - 1.06876-1.06856 - 1732.12-1731.79 
868. 2020.06.19 09:55:00 - 1592560500.344 - 10:55:00 - 1592564100.344 - 1.12085-1.12080 - 106.983-106.974 - 0.95066-0.95056 - 1.24300-1.24289 - 1.06876-1.06856 - 1732.12-1731.79 
869. 2020.06.19 09:55:00 - 1592560500.719 - 10:55:00 - 1592564100.719 - 1.12085-1.12081 - 106.983-106.974 - 0.95066-0.95055 - 1.24298-1.24288 - 1.06876-1.06856 - 1732.12-1731.79 
870. 2020.06.19 09:55:01 - 1592560501.844 - 10:55:01 - 1592564101.719 - 1.12085-1.12080 - 106.983-106.975 - 0.95067-0.95056 - 1.24299-1.24288 - 1.06876-1.06855 - 1732.12-1731.79 
871. 2020.06.19 09:55:02 - 1592560502.985 - 10:55:01 - 1592564101.860 - 1.12085-1.12080 - 106.983-106.975 - 0.95065-0.95056 - 1.24299-1.24288 - 1.06876-1.06855 - 1732.12-1731.79 
872. 2020.06.19 09:55:03 - 1592560503.969 - 10:55:03 - 1592564103.687 - 1.12086-1.12081 - 106.983-106.974 - 0.95065-0.95056 - 1.24300-1.24288 - 1.06879-1.06854 - 1732.12-1731.79 
873. 2020.06.19 09:55:08 - 1592560508.969 - 10:55:08 - 1592564108.969 - 1.12084-1.12078 - 106.984-106.975 - 0.95065-0.95056 - 1.24290-1.24278 - 1.06877-1.06854 - 1732.12-1731.79 
874. 2020.06.19 09:55:08 - 1592560508.110 - 10:55:08 - 1592564108.110 - 1.12084-1.12078 - 106.984-106.975 - 0.95065-0.95056 - 1.24290-1.24278 - 1.06877-1.06854 - 1732.12-1731.79 
875. 2020.06.19 09:55:10 - 1592560510.500 - 10:55:10 - 1592564110.422 - 1.12079-1.12075 - 106.984-106.976 - 0.95068-0.95058 - 1.24288-1.24277 - 1.06879-1.06856 - 1732.07-1731.75 
876. 2020.06.19 09:55:11 - 1592560511.172 - 10:55:11 - 1592564111.94 - 1.12080-1.12075 - 106.984-106.975 - 0.95067-0.95058 - 1.24290-1.24279 - 1.06880-1.06856 - 1732.05-1731.73 
877. 2020.06.19 09:55:11 - 1592560511.828 - 10:55:11 - 1592564111.750 - 1.12078-1.12074 - 106.984-106.975 - 0.95069-0.95059 - 1.24291-1.24280 - 1.06880-1.06858 - 1731.99-1731.66 
878. 2020.06.19 09:55:12 - 1592560512.578 - 10:55:12 - 1592564112.500 - 1.12079-1.12074 - 106.984-106.975 - 0.95070-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
879. 2020.06.19 09:55:12 - 1592560512.766 - 10:55:12 - 1592564112.688 - 1.12079-1.12073 - 106.984-106.975 - 0.95070-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
880. 2020.06.19 09:55:12 - 1592560512.937 - 10:55:12 - 1592564112.859 - 1.12079-1.12073 - 106.984-106.975 - 0.95070-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
881. 2020.06.19 09:55:13 - 1592560513.62 - 10:55:13 - 1592564113.984 - 1.12079-1.12073 - 106.984-106.975 - 0.95070-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
882. 2020.06.19 09:55:13 - 1592560513.187 - 10:55:13 - 1592564113.109 - 1.12079-1.12073 - 106.984-106.975 - 0.95070-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
883. 2020.06.19 09:55:13 - 1592560513.312 - 10:55:13 - 1592564113.234 - 1.12079-1.12073 - 106.984-106.975 - 0.95070-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
884. 2020.06.19 09:55:14 - 1592560514.0 - 10:55:14 - 1592564114.0 - 1.12078-1.12073 - 106.983-106.975 - 0.95072-0.95061 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.05-1731.73 
885. 2020.06.19 09:55:14 - 1592560514.313 - 10:55:14 - 1592564114.313 - 1.12078-1.12073 - 106.984-106.975 - 0.95072-0.95061 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.03-1731.70 
886. 2020.06.19 09:55:16 - 1592560516.922 - 10:55:15 - 1592564115.922 - 1.12081-1.12077 - 106.983-106.974 - 0.95071-0.95060 - 1.24289-1.24278 - 1.06879-1.06859 - 1732.03-1731.70 
887. 2020.06.19 09:55:16 - 1592560516.78 - 10:55:16 - 1592564116.78 - 1.12082-1.12077 - 106.982-106.974 - 0.95069-0.95059 - 1.24289-1.24278 - 1.06879-1.06859 - 1732.03-1731.70 
888. 2020.06.19 09:55:16 - 1592560516.422 - 10:55:16 - 1592564116.422 - 1.12082-1.12076 - 106.982-106.975 - 0.95069-0.95059 - 1.24290-1.24279 - 1.06880-1.06859 - 1732.03-1731.70 
889. 2020.06.19 09:55:17 - 1592560517.125 - 10:55:17 - 1592564117.125 - 1.12081-1.12076 - 106.981-106.973 - 0.95069-0.95059 - 1.24290-1.24279 - 1.06882-1.06860 - 1732.05-1731.73 
890. 2020.06.19 09:55:20 - 1592560520.93 - 10:55:20 - 1592564120.62 - 1.12082-1.12077 - 106.979-106.972 - 0.95069-0.95059 - 1.24289-1.24277 - 1.06881-1.06860 - 1732.03-1731.71 
891. 2020.06.19 09:55:21 - 1592560521.15 - 10:55:20 - 1592564120.984 - 1.12084-1.12080 - 106.979-106.972 - 0.95067-0.95056 - 1.24291-1.24279 - 1.06884-1.06862 - 1732.03-1731.71 
892. 2020.06.19 09:55:22 - 1592560522.906 - 10:55:22 - 1592564122.812 - 1.12086-1.12081 - 106.979-106.972 - 0.95066-0.95055 - 1.24291-1.24279 - 1.06884-1.06864 - 1732.11-1731.78 
893. 2020.06.19 09:55:23 - 1592560523.125 - 10:55:23 - 1592564123.31 - 1.12086-1.12081 - 106.979-106.972 - 0.95065-0.95055 - 1.24291-1.24279 - 1.06884-1.06864 - 1732.11-1731.78 
894. 2020.06.19 09:55:23 - 1592560523.47 - 10:55:23 - 1592564123.47 - 1.12085-1.12082 - 106.979-106.972 - 0.95065-0.95055 - 1.24291-1.24279 - 1.06884-1.06864 - 1732.11-1731.78 
895. 2020.06.19 09:55:23 - 1592560523.593 - 10:55:23 - 1592564123.593 - 1.12088-1.12082 - 106.979-106.972 - 0.95065-0.95055 - 1.24291-1.24279 - 1.06884-1.06862 - 1732.11-1731.78 
896. 2020.06.19 09:55:24 - 1592560524.31 - 10:55:24 - 1592564124.31 - 1.12089-1.12083 - 106.976-106.968 - 0.95065-0.95055 - 1.24292-1.24281 - 1.06884-1.06864 - 1732.15-1731.83 
897. 2020.06.19 09:55:24 - 1592560524.250 - 10:55:24 - 1592564124.250 - 1.12089-1.12083 - 106.975-106.967 - 0.95065-0.95055 - 1.24292-1.24281 - 1.06884-1.06862 - 1732.15-1731.85 
898. 2020.06.19 09:55:24 - 1592560524.437 - 10:55:24 - 1592564124.437 - 1.12089-1.12084 - 106.973-106.966 - 0.95065-0.95054 - 1.24292-1.24281 - 1.06884-1.06863 - 1732.09-1731.78 
899. 2020.06.19 09:55:25 - 1592560525.984 - 10:55:25 - 1592564125.984 - 1.12089-1.12085 - 106.975-106.967 - 0.95063-0.95052 - 1.24291-1.24280 - 1.06888-1.06861 - 1732.09-1731.77 
900. 2020.06.19 09:55:26 - 1592560526.703 - 10:55:25 - 1592564125.703 - 1.12089-1.12085 - 106.975-106.967 - 0.95064-0.95052 - 1.24291-1.24280 - 1.06888-1.06862 - 1732.31-1731.99 
901. 2020.06.19 09:55:27 - 1592560527.62 - 10:55:27 - 1592564127.62 - 1.12092-1.12087 - 106.974-106.967 - 0.95062-0.95052 - 1.24291-1.24280 - 1.06891-1.06868 - 1732.31-1732.01 
902. 2020.06.19 09:55:28 - 1592560528.93 - 10:55:28 - 1592564128.93 - 1.12092-1.12086 - 106.976-106.968 - 0.95062-0.95052 - 1.24291-1.24279 - 1.06895-1.06864 - 1732.03-1731.78 
903. 2020.06.19 09:55:29 - 1592560529.984 - 10:55:29 - 1592564129.984 - 1.12092-1.12086 - 106.975-106.967 - 0.95062-0.95052 - 1.24291-1.24279 - 1.06893-1.06864 - 1732.01-1731.76 
904. 2020.06.19 09:55:29 - 1592560529.109 - 10:55:29 - 1592564129.109 - 1.12092-1.12086 - 106.975-106.967 - 0.95062-0.95052 - 1.24291-1.24279 - 1.06893-1.06864 - 1732.01-1731.76 
905. 2020.06.19 09:55:29 - 1592560529.281 - 10:55:29 - 1592564129.281 - 1.12092-1.12086 - 106.975-106.967 - 0.95062-0.95052 - 1.24291-1.24279 - 1.06893-1.06864 - 1732.01-1731.76 
906. 2020.06.19 09:55:31 - 1592560531.906 - 10:55:31 - 1592564131.906 - 1.12092-1.12087 - 106.975-106.968 - 0.95063-0.95052 - 1.24291-1.24279 - 1.06893-1.06867 - 1732.03-1731.83 
907. 2020.06.19 09:55:31 - 1592560531.93 - 10:55:31 - 1592564131.93 - 1.12092-1.12087 - 106.975-106.968 - 0.95063-0.95052 - 1.24291-1.24279 - 1.06893-1.06867 - 1732.03-1731.83 
908. 2020.06.19 09:55:32 - 1592560532.860 - 10:55:32 - 1592564132.860 - 1.12093-1.12089 - 106.975-106.968 - 0.95060-0.95050 - 1.24291-1.24279 - 1.06893-1.06869 - 1732.22-1731.94 
909. 2020.06.19 09:55:33 - 1592560533.454 - 10:55:32 - 1592564132.454 - 1.12093-1.12088 - 106.976-106.969 - 0.95059-0.95048 - 1.24291-1.24279 - 1.06892-1.06870 - 1732.10-1731.94 
910. 2020.06.19 09:55:33 - 1592560533.844 - 10:55:33 - 1592564133.844 - 1.12093-1.12088 - 106.976-106.969 - 0.95058-0.95048 - 1.24291-1.24279 - 1.06892-1.06870 - 1732.10-1731.94 
911. 2020.06.19 09:55:35 - 1592560535.266 - 10:55:35 - 1592564135.266 - 1.12091-1.12086 - 106.974-106.967 - 0.95061-0.95050 - 1.24292-1.24280 - 1.06890-1.06868 - 1732.12-1731.94 
912. 2020.06.19 09:55:36 - 1592560536.438 - 10:55:35 - 1592564135.438 - 1.12091-1.12086 - 106.974-106.967 - 0.95061-0.95050 - 1.24292-1.24280 - 1.06890-1.06868 - 1732.12-1731.94 
913. 2020.06.19 09:55:36 - 1592560536.547 - 10:55:35 - 1592564135.547 - 1.12091-1.12086 - 106.974-106.967 - 0.95061-0.95050 - 1.24292-1.24280 - 1.06890-1.06868 - 1732.12-1731.94 
914. 2020.06.19 09:55:36 - 1592560536.688 - 10:55:35 - 1592564135.688 - 1.12091-1.12086 - 106.974-106.967 - 0.95061-0.95050 - 1.24292-1.24280 - 1.06890-1.06868 - 1732.12-1731.94 
915. 2020.06.19 09:55:39 - 1592560539.531 - 10:55:39 - 1592564139.469 - 1.12091-1.12086 - 106.974-106.967 - 0.95060-0.95051 - 1.24282-1.24273 - 1.06891-1.06863 - 1732.15-1731.94 
916. 2020.06.19 09:55:40 - 1592560540.93 - 10:55:40 - 1592564140.31 - 1.12090-1.12085 - 106.974-106.967 - 0.95060-0.95051 - 1.24283-1.24273 - 1.06890-1.06865 - 1732.15-1731.94 
917. 2020.06.19 09:55:40 - 1592560540.281 - 10:55:40 - 1592564140.219 - 1.12090-1.12085 - 106.974-106.967 - 0.95060-0.95051 - 1.24283-1.24272 - 1.06890-1.06865 - 1732.15-1731.94 
918. 2020.06.19 09:55:40 - 1592560540.796 - 10:55:40 - 1592564140.734 - 1.12089-1.12085 - 106.975-106.967 - 0.95061-0.95051 - 1.24283-1.24272 - 1.06890-1.06865 - 1732.15-1731.94 
919. 2020.06.19 09:55:41 - 1592560541.312 - 10:55:41 - 1592564141.250 - 1.12090-1.12085 - 106.975-106.967 - 0.95061-0.95051 - 1.24283-1.24271 - 1.06890-1.06865 - 1732.15-1731.94 
920. 2020.06.19 09:55:41 - 1592560541.453 - 10:55:41 - 1592564141.391 - 1.12090-1.12085 - 106.975-106.967 - 0.95061-0.95051 - 1.24283-1.24271 - 1.06890-1.06865 - 1732.15-1731.94 
921. 2020.06.19 09:55:42 - 1592560542.843 - 10:55:42 - 1592564142.843 - 1.12091-1.12086 - 106.975-106.967 - 0.95060-0.95051 - 1.24299-1.24287 - 1.06889-1.06867 - 1732.15-1731.94 
922. 2020.06.19 09:55:42 - 1592560542.46 - 10:55:42 - 1592564142.46 - 1.12091-1.12086 - 106.975-106.967 - 0.95060-0.95051 - 1.24299-1.24287 - 1.06893-1.06866 - 1732.23-1731.94 
923. 2020.06.19 09:55:43 - 1592560543.609 - 10:55:43 - 1592564143.609 - 1.12091-1.12086 - 106.976-106.969 - 0.95060-0.95051 - 1.24297-1.24285 - 1.06889-1.06867 - 1732.10-1731.94 
924. 2020.06.19 09:55:43 - 1592560543.765 - 10:55:43 - 1592564143.765 - 1.12091-1.12086 - 106.980-106.973 - 0.95062-0.95051 - 1.24295-1.24283 - 1.06889-1.06867 - 1732.14-1731.94 
925. 2020.06.19 09:55:50 - 1592560550.750 - 10:55:50 - 1592564150.468 - 1.12097-1.12090 - 106.982-106.975 - 0.95057-0.95047 - 1.24302-1.24290 - 1.06894-1.06868 - 1732.14-1731.94 
926. 2020.06.19 09:55:50 - 1592560550.985 - 10:55:50 - 1592564150.703 - 1.12096-1.12091 - 106.983-106.975 - 0.95057-0.95047 - 1.24303-1.24291 - 1.06894-1.06868 - 1732.14-1731.94 
927. 2020.06.19 09:55:51 - 1592560551.485 - 10:55:51 - 1592564151.203 - 1.12096-1.12091 - 106.983-106.975 - 0.95057-0.95047 - 1.24301-1.24289 - 1.06895-1.06868 - 1732.14-1731.94 
928. 2020.06.19 09:55:51 - 1592560551.610 - 10:55:51 - 1592564151.328 - 1.12096-1.12091 - 106.983-106.975 - 0.95057-0.95047 - 1.24301-1.24289 - 1.06895-1.06868 - 1732.14-1731.94 
929. 2020.06.19 09:55:51 - 1592560551.735 - 10:55:51 - 1592564151.453 - 1.12096-1.12091 - 106.983-106.975 - 0.95057-0.95047 - 1.24301-1.24289 - 1.06895-1.06868 - 1732.14-1731.94 
930. 2020.06.19 09:55:53 - 1592560553.406 - 10:55:53 - 1592564153.203 - 1.12096-1.12091 - 106.983-106.975 - 0.95057-0.95046 - 1.24305-1.24293 - 1.06895-1.06871 - 1732.14-1731.94 
931. 2020.06.19 09:55:53 - 1592560553.562 - 10:55:53 - 1592564153.359 - 1.12096-1.12091 - 106.983-106.975 - 0.95057-0.95046 - 1.24305-1.24293 - 1.06895-1.06871 - 1732.14-1731.94 
932. 2020.06.19 09:55:54 - 1592560554.594 - 10:55:54 - 1592564154.594 - 1.12096-1.12090 - 106.983-106.975 - 0.95057-0.95046 - 1.24305-1.24292 - 1.06897-1.06870 - 1732.14-1731.94 
933. 2020.06.19 09:55:55 - 1592560555.360 - 10:55:54 - 1592564154.360 - 1.12094-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24296-1.24284 - 1.06895-1.06870 - 1732.14-1731.94 
934. 2020.06.19 09:55:55 - 1592560555.688 - 10:55:55 - 1592564155.688 - 1.12094-1.12089 - 106.981-106.974 - 0.95058-0.95047 - 1.24291-1.24280 - 1.06895-1.06866 - 1732.14-1731.94 
935. 2020.06.19 09:55:56 - 1592560556.625 - 10:55:56 - 1592564156.625 - 1.12095-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24295-1.24283 - 1.06892-1.06869 - 1732.14-1731.94 
936. 2020.06.19 09:55:57 - 1592560557.407 - 10:55:57 - 1592564157.407 - 1.12094-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24291-1.24280 - 1.06890-1.06870 - 1732.14-1731.94 
937. 2020.06.19 09:55:57 - 1592560557.0 - 10:55:57 - 1592564157.0 - 1.12095-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24291-1.24280 - 1.06890-1.06870 - 1732.14-1731.94 
938. 2020.06.19 09:55:58 - 1592560558.594 - 10:55:58 - 1592564158.375 - 1.12094-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24293-1.24280 - 1.06893-1.06867 - 1732.18-1731.95 
939. 2020.06.19 09:55:59 - 1592560559.641 - 10:55:59 - 1592564159.422 - 1.12093-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24293-1.24281 - 1.06891-1.06870 - 1732.18-1731.97 
940. 2020.06.19 09:55:59 - 1592560559.875 - 10:55:59 - 1592564159.656 - 1.12093-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24291-1.24280 - 1.06891-1.06870 - 1732.20-1731.97 
941. 2020.06.19 09:56:00 - 1592560560.141 - 10:56:00 - 1592564160.922 - 1.12093-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24291-1.24280 - 1.06891-1.06870 - 1732.20-1731.97 
942. 2020.06.19 09:56:00 - 1592560560.328 - 10:56:00 - 1592564160.109 - 1.12093-1.12089 - 106.980-106.974 - 0.95058-0.95047 - 1.24291-1.24280 - 1.06891-1.06870 - 1732.20-1731.97 
943. 2020.06.19 09:56:01 - 1592560561.953 - 10:56:00 - 1592564160.734 - 1.12091-1.12087 - 106.980-106.974 - 0.95061-0.95050 - 1.24293-1.24281 - 1.06890-1.06870 - 1732.20-1731.97 
944. 2020.06.19 09:56:01 - 1592560561.125 - 10:56:01 - 1592564161.906 - 1.12092-1.12086 - 106.980-106.974 - 0.95061-0.95050 - 1.24293-1.24281 - 1.06891-1.06870 - 1732.20-1731.97 
945. 2020.06.19 09:56:01 - 1592560561.375 - 10:56:01 - 1592564161.156 - 1.12091-1.12086 - 106.980-106.974 - 0.95061-0.95050 - 1.24293-1.24281 - 1.06890-1.06870 - 1732.20-1731.97 
946. 2020.06.19 09:56:01 - 1592560561.578 - 10:56:01 - 1592564161.359 - 1.12091-1.12086 - 106.980-106.974 - 0.95061-0.95050 - 1.24293-1.24281 - 1.06891-1.06870 - 1732.20-1731.97 
947. 2020.06.19 09:56:01 - 1592560561.750 - 10:56:01 - 1592564161.531 - 1.12092-1.12086 - 106.980-106.974 - 0.95062-0.95051 - 1.24293-1.24281 - 1.06890-1.06870 - 1732.21-1731.94 
948. 2020.06.19 09:56:02 - 1592560562.360 - 10:56:02 - 1592564162.141 - 1.12091-1.12086 - 106.980-106.974 - 0.95062-0.95051 - 1.24298-1.24285 - 1.06890-1.06870 - 1732.10-1731.94 
949. 2020.06.19 09:56:02 - 1592560562.532 - 10:56:02 - 1592564162.313 - 1.12091-1.12086 - 106.980-106.974 - 0.95062-0.95051 - 1.24298-1.24285 - 1.06890-1.06870 - 1732.10-1731.94 
950. 2020.06.19 09:56:03 - 1592560563.375 - 10:56:03 - 1592564163.375 - 1.12091-1.12085 - 106.980-106.974 - 0.95062-0.95051 - 1.24297-1.24285 - 1.06890-1.06870 - 1732.10-1731.94 
951. 2020.06.19 09:56:03 - 1592560563.266 - 10:56:03 - 1592564163.266 - 1.12091-1.12086 - 106.980-106.973 - 0.95062-0.95051 - 1.24297-1.24285 - 1.06890-1.06870 - 1732.10-1731.84 
952. 2020.06.19 09:56:04 - 1592560564.359 - 10:56:04 - 1592564164.0 - 1.12091-1.12085 - 106.980-106.973 - 0.95062-0.95051 - 1.24296-1.24284 - 1.06890-1.06870 - 1732.10-1731.84 
953. 2020.06.19 09:56:08 - 1592560568.265 - 10:56:08 - 1592564168.265 - 1.12095-1.12089 - 106.974-106.967 - 0.95059-0.95049 - 1.24295-1.24283 - 1.06895-1.06872 - 1732.13-1731.82 
954. 2020.06.19 09:56:09 - 1592560569.297 - 10:56:09 - 1592564169.297 - 1.12094-1.12089 - 106.974-106.967 - 0.95058-0.95048 - 1.24295-1.24283 - 1.06895-1.06872 - 1732.17-1731.89 
955. 2020.06.19 09:56:10 - 1592560570.797 - 10:56:10 - 1592564170.797 - 1.12096-1.12091 - 106.974-106.967 - 0.95058-0.95047 - 1.24295-1.24283 - 1.06893-1.06873 - 1732.10-1731.83 
956. 2020.06.19 09:56:10 - 1592560570.375 - 10:56:10 - 1592564170.375 - 1.12096-1.12090 - 106.974-106.967 - 0.95058-0.95047 - 1.24295-1.24283 - 1.06893-1.06873 - 1732.16-1731.86 
957. 2020.06.19 09:56:11 - 1592560571.922 - 10:56:11 - 1592564171.922 - 1.12096-1.12091 - 106.974-106.967 - 0.95058-0.95048 - 1.24295-1.24282 - 1.06893-1.06873 - 1732.16-1731.86 
958. 2020.06.19 09:56:12 - 1592560572.875 - 10:56:12 - 1592564172.875 - 1.12097-1.12091 - 106.974-106.966 - 0.95056-0.95046 - 1.24302-1.24290 - 1.06893-1.06873 - 1732.13-1731.84 
959. 2020.06.19 09:56:12 - 1592560572.406 - 10:56:12 - 1592564172.406 - 1.12096-1.12091 - 106.974-106.966 - 0.95057-0.95046 - 1.24301-1.24289 - 1.06893-1.06873 - 1732.13-1731.87 
960. 2020.06.19 09:56:13 - 1592560573.156 - 10:56:13 - 1592564173.156 - 1.12095-1.12089 - 106.972-106.966 - 0.95057-0.95048 - 1.24296-1.24283 - 1.06893-1.06873 - 1732.13-1731.87 
961. 2020.06.19 09:56:14 - 1592560574.140 - 10:56:14 - 1592564174.140 - 1.12096-1.12091 - 106.972-106.966 - 0.95057-0.95046 - 1.24296-1.24283 - 1.06894-1.06872 - 1732.13-1731.87 
962. 2020.06.19 09:56:14 - 1592560574.328 - 10:56:14 - 1592564174.328 - 1.12096-1.12091 - 106.972-106.966 - 0.95057-0.95046 - 1.24296-1.24283 - 1.06894-1.06872 - 1732.13-1731.87 
963. 2020.06.19 09:56:15 - 1592560575.344 - 10:56:15 - 1592564175.344 - 1.12100-1.12094 - 106.972-106.966 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06894-1.06874 - 1732.13-1731.86 
964. 2020.06.19 09:56:16 - 1592560576.672 - 10:56:16 - 1592564176.672 - 1.12100-1.12094 - 106.972-106.966 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06894-1.06874 - 1732.13-1731.86 
965. 2020.06.19 09:56:17 - 1592560577.812 - 10:56:17 - 1592564177.812 - 1.12100-1.12094 - 106.970-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06895-1.06874 - 1732.13-1731.89 
966. 2020.06.19 09:56:17 - 1592560577.0 - 10:56:17 - 1592564177.0 - 1.12100-1.12094 - 106.970-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06895-1.06874 - 1732.13-1731.89 
967. 2020.06.19 09:56:18 - 1592560578.453 - 10:56:17 - 1592564177.453 - 1.12100-1.12094 - 106.970-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06895-1.06874 - 1732.13-1731.89 
968. 2020.06.19 09:56:19 - 1592560579.953 - 10:56:19 - 1592564179.672 - 1.12100-1.12095 - 106.972-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06897-1.06873 - 1732.04-1731.80 
969. 2020.06.19 09:56:23 - 1592560583.63 - 10:56:22 - 1592564182.328 - 1.12100-1.12094 - 106.972-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06897-1.06873 - 1732.22-1731.90 
970. 2020.06.19 09:56:30 - 1592560590.297 - 10:56:30 - 1592564190.297 - 1.12100-1.12096 - 106.966-106.959 - 0.95049-0.95040 - 1.24304-1.24292 - 1.06898-1.06875 - 1732.08-1731.89 
971. 2020.06.19 09:56:32 - 1592560592.32 - 10:56:32 - 1592564192.32 - 1.12100-1.12094 - 106.966-106.959 - 0.95051-0.95040 - 1.24306-1.24297 - 1.06897-1.06875 - 1732.11-1731.98 
972. 2020.06.19 09:56:32 - 1592560592.157 - 10:56:32 - 1592564192.157 - 1.12100-1.12094 - 106.966-106.959 - 0.95050-0.95040 - 1.24306-1.24297 - 1.06897-1.06875 - 1732.11-1731.98 
973. 2020.06.19 09:56:33 - 1592560593.563 - 10:56:33 - 1592564193.297 - 1.12100-1.12095 - 106.967-106.959 - 0.95050-0.95040 - 1.24306-1.24297 - 1.06897-1.06876 - 1732.11-1731.98 
974. 2020.06.19 09:56:33 - 1592560593.938 - 10:56:33 - 1592564193.672 - 1.12100-1.12094 - 106.967-106.961 - 0.95050-0.95040 - 1.24310-1.24297 - 1.06900-1.06880 - 1732.14-1731.98 
975. 2020.06.19 09:56:34 - 1592560594.719 - 10:56:34 - 1592564194.453 - 1.12100-1.12095 - 106.965-106.957 - 0.95050-0.95040 - 1.24315-1.24303 - 1.06901-1.06880 - 1732.10-1731.98 
976. 2020.06.19 09:56:37 - 1592560597.94 - 10:56:37 - 1592564197.94 - 1.12103-1.12100 - 106.966-106.958 - 0.95047-0.95038 - 1.24314-1.24302 - 1.06901-1.06881 - 1732.11-1731.79 
977. 2020.06.19 09:56:38 - 1592560598.453 - 10:56:38 - 1592564198.453 - 1.12106-1.12101 - 106.966-106.958 - 0.95047-0.95038 - 1.24322-1.24310 - 1.06901-1.06880 - 1732.16-1731.84 
978. 2020.06.19 09:56:39 - 1592560599.641 - 10:56:39 - 1592564199.641 - 1.12106-1.12101 - 106.966-106.958 - 0.95048-0.95038 - 1.24314-1.24304 - 1.06901-1.06880 - 1732.11-1731.80 
979. 2020.06.19 09:56:40 - 1592560600.797 - 10:56:40 - 1592564200.797 - 1.12105-1.12100 - 106.965-106.958 - 0.95048-0.95038 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
980. 2020.06.19 09:56:40 - 1592560600.16 - 10:56:40 - 1592564200.16 - 1.12105-1.12100 - 106.965-106.958 - 0.95048-0.95038 - 1.24314-1.24303 - 1.06900-1.06880 - 1732.13-1731.82 
981. 2020.06.19 09:56:40 - 1592560600.578 - 10:56:40 - 1592564200.578 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95038 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
982. 2020.06.19 09:56:41 - 1592560601.0 - 10:56:41 - 1592564201.0 - 1.12104-1.12098 - 106.965-106.958 - 0.95048-0.95039 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
983. 2020.06.19 09:56:41 - 1592560601.172 - 10:56:41 - 1592564201.172 - 1.12104-1.12098 - 106.965-106.958 - 0.95048-0.95039 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
984. 2020.06.19 09:56:42 - 1592560602.610 - 10:56:41 - 1592564201.610 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24319-1.24307 - 1.06900-1.06879 - 1732.13-1731.82 
985. 2020.06.19 09:56:42 - 1592560602.969 - 10:56:42 - 1592564202.969 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24323-1.24311 - 1.06900-1.06879 - 1732.13-1731.82 
986. 2020.06.19 09:56:42 - 1592560602.141 - 10:56:42 - 1592564202.141 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24323-1.24311 - 1.06900-1.06879 - 1732.13-1731.82 
987. 2020.06.19 09:56:42 - 1592560602.281 - 10:56:42 - 1592564202.281 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24323-1.24311 - 1.06900-1.06879 - 1732.13-1731.82 
988. 2020.06.19 09:56:46 - 1592560606.203 - 10:56:46 - 1592564206.15 - 1.12106-1.12100 - 106.967-106.960 - 0.95046-0.95037 - 1.24325-1.24314 - 1.06907-1.06884 - 1732.22-1731.90 
989. 2020.06.19 09:56:46 - 1592560606.547 - 10:56:46 - 1592564206.359 - 1.12106-1.12100 - 106.967-106.960 - 0.95046-0.95037 - 1.24325-1.24314 - 1.06911-1.06891 - 1732.21-1731.90 
990. 2020.06.19 09:56:47 - 1592560607.407 - 10:56:47 - 1592564207.219 - 1.12106-1.12100 - 106.968-106.960 - 0.95046-0.95037 - 1.24323-1.24311 - 1.06912-1.06891 - 1732.21-1731.90 
991. 2020.06.19 09:56:49 - 1592560609.984 - 10:56:48 - 1592564208.797 - 1.12106-1.12101 - 106.968-106.960 - 0.95046-0.95037 - 1.24323-1.24311 - 1.06911-1.06891 - 1732.21-1731.90 
992. 2020.06.19 09:56:50 - 1592560610.407 - 10:56:50 - 1592564210.407 - 1.12114-1.12110 - 106.968-106.960 - 0.95042-0.95035 - 1.24346-1.24335 - 1.06907-1.06886 - 1732.19-1731.87 
993. 2020.06.19 09:56:52 - 1592560612.766 - 10:56:51 - 1592564211.766 - 1.12114-1.12110 - 106.966-106.958 - 0.95043-0.95035 - 1.24347-1.24335 - 1.06911-1.06891 - 1732.12-1731.89 
994. 2020.06.19 09:56:52 - 1592560612.688 - 10:56:52 - 1592564212.688 - 1.12114-1.12110 - 106.966-106.959 - 0.95043-0.95035 - 1.24347-1.24335 - 1.06912-1.06891 - 1732.12-1731.89 
995. 2020.06.19 09:56:58 - 1592560618.516 - 10:56:58 - 1592564218.438 - 1.12122-1.12117 - 106.968-106.961 - 0.95038-0.95027 - 1.24367-1.24360 - 1.06912-1.06891 - 1732.08-1731.89 
996. 2020.06.19 09:56:59 - 1592560619.531 - 10:56:59 - 1592564219.453 - 1.12123-1.12119 - 106.969-106.961 - 0.95038-0.95027 - 1.24367-1.24361 - 1.06912-1.06890 - 1732.08-1731.89 
997. 2020.06.19 09:56:59 - 1592560619.750 - 10:56:59 - 1592564219.672 - 1.12128-1.12122 - 106.969-106.961 - 0.95038-0.95028 - 1.24370-1.24363 - 1.06914-1.06889 - 1732.10-1731.89 
998. 2020.06.19 09:57:03 - 1592560623.578 - 10:57:03 - 1592564223.500 - 1.12121-1.12115 - 106.968-106.960 - 0.95038-0.95029 - 1.24368-1.24358 - 1.06918-1.06898 - 1732.21-1731.99 
999. 2020.06.19 09:57:03 - 1592560623.687 - 10:57:03 - 1592564223.609 - 1.12121-1.12115 - 106.968-106.960 - 0.95038-0.95029 - 1.24368-1.24358 - 1.06920-1.06895 - 1732.21-1731.99 *
1000. 2020.06.19 09:57:03 - 1592560623.703 - 10:57:03 - 1592564223.625 - 1.12121-1.12115 - 106.968-106.960 - 0.95038-0.95029 - 1.24368-1.24358 - 1.06920-1.06895 - 1732.21-1731.99 *

-> 2020.06.19 09:57:06 - 1592560626.47 - 10:57:06 - 1592564226.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 09:56:08 - 1592560568.265 - 10:56:08 - 1592564168.265 - 1.12095-1.12089 - 106.974-106.967 - 0.95059-0.95049 - 1.24295-1.24283 - 1.06895-1.06872 - 1732.13-1731.82 
952. 2020.06.19 09:56:09 - 1592560569.297 - 10:56:09 - 1592564169.297 - 1.12094-1.12089 - 106.974-106.967 - 0.95058-0.95048 - 1.24295-1.24283 - 1.06895-1.06872 - 1732.17-1731.89 
953. 2020.06.19 09:56:10 - 1592560570.797 - 10:56:10 - 1592564170.797 - 1.12096-1.12091 - 106.974-106.967 - 0.95058-0.95047 - 1.24295-1.24283 - 1.06893-1.06873 - 1732.10-1731.83 
954. 2020.06.19 09:56:10 - 1592560570.375 - 10:56:10 - 1592564170.375 - 1.12096-1.12090 - 106.974-106.967 - 0.95058-0.95047 - 1.24295-1.24283 - 1.06893-1.06873 - 1732.16-1731.86 
955. 2020.06.19 09:56:11 - 1592560571.922 - 10:56:11 - 1592564171.922 - 1.12096-1.12091 - 106.974-106.967 - 0.95058-0.95048 - 1.24295-1.24282 - 1.06893-1.06873 - 1732.16-1731.86 
956. 2020.06.19 09:56:12 - 1592560572.875 - 10:56:12 - 1592564172.875 - 1.12097-1.12091 - 106.974-106.966 - 0.95056-0.95046 - 1.24302-1.24290 - 1.06893-1.06873 - 1732.13-1731.84 
957. 2020.06.19 09:56:12 - 1592560572.406 - 10:56:12 - 1592564172.406 - 1.12096-1.12091 - 106.974-106.966 - 0.95057-0.95046 - 1.24301-1.24289 - 1.06893-1.06873 - 1732.13-1731.87 
958. 2020.06.19 09:56:13 - 1592560573.156 - 10:56:13 - 1592564173.156 - 1.12095-1.12089 - 106.972-106.966 - 0.95057-0.95048 - 1.24296-1.24283 - 1.06893-1.06873 - 1732.13-1731.87 
959. 2020.06.19 09:56:14 - 1592560574.140 - 10:56:14 - 1592564174.140 - 1.12096-1.12091 - 106.972-106.966 - 0.95057-0.95046 - 1.24296-1.24283 - 1.06894-1.06872 - 1732.13-1731.87 
960. 2020.06.19 09:56:14 - 1592560574.328 - 10:56:14 - 1592564174.328 - 1.12096-1.12091 - 106.972-106.966 - 0.95057-0.95046 - 1.24296-1.24283 - 1.06894-1.06872 - 1732.13-1731.87 
961. 2020.06.19 09:56:15 - 1592560575.344 - 10:56:15 - 1592564175.344 - 1.12100-1.12094 - 106.972-106.966 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06894-1.06874 - 1732.13-1731.86 
962. 2020.06.19 09:56:16 - 1592560576.672 - 10:56:16 - 1592564176.672 - 1.12100-1.12094 - 106.972-106.966 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06894-1.06874 - 1732.13-1731.86 
963. 2020.06.19 09:56:17 - 1592560577.812 - 10:56:17 - 1592564177.812 - 1.12100-1.12094 - 106.970-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06895-1.06874 - 1732.13-1731.89 
964. 2020.06.19 09:56:17 - 1592560577.0 - 10:56:17 - 1592564177.0 - 1.12100-1.12094 - 106.970-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06895-1.06874 - 1732.13-1731.89 
965. 2020.06.19 09:56:18 - 1592560578.453 - 10:56:17 - 1592564177.453 - 1.12100-1.12094 - 106.970-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06895-1.06874 - 1732.13-1731.89 
966. 2020.06.19 09:56:19 - 1592560579.953 - 10:56:19 - 1592564179.672 - 1.12100-1.12095 - 106.972-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06897-1.06873 - 1732.04-1731.80 
967. 2020.06.19 09:56:23 - 1592560583.63 - 10:56:22 - 1592564182.328 - 1.12100-1.12094 - 106.972-106.964 - 0.95056-0.95045 - 1.24302-1.24290 - 1.06897-1.06873 - 1732.22-1731.90 
968. 2020.06.19 09:56:30 - 1592560590.297 - 10:56:30 - 1592564190.297 - 1.12100-1.12096 - 106.966-106.959 - 0.95049-0.95040 - 1.24304-1.24292 - 1.06898-1.06875 - 1732.08-1731.89 
969. 2020.06.19 09:56:32 - 1592560592.32 - 10:56:32 - 1592564192.32 - 1.12100-1.12094 - 106.966-106.959 - 0.95051-0.95040 - 1.24306-1.24297 - 1.06897-1.06875 - 1732.11-1731.98 
970. 2020.06.19 09:56:32 - 1592560592.157 - 10:56:32 - 1592564192.157 - 1.12100-1.12094 - 106.966-106.959 - 0.95050-0.95040 - 1.24306-1.24297 - 1.06897-1.06875 - 1732.11-1731.98 
971. 2020.06.19 09:56:33 - 1592560593.563 - 10:56:33 - 1592564193.297 - 1.12100-1.12095 - 106.967-106.959 - 0.95050-0.95040 - 1.24306-1.24297 - 1.06897-1.06876 - 1732.11-1731.98 
972. 2020.06.19 09:56:33 - 1592560593.938 - 10:56:33 - 1592564193.672 - 1.12100-1.12094 - 106.967-106.961 - 0.95050-0.95040 - 1.24310-1.24297 - 1.06900-1.06880 - 1732.14-1731.98 
973. 2020.06.19 09:56:34 - 1592560594.719 - 10:56:34 - 1592564194.453 - 1.12100-1.12095 - 106.965-106.957 - 0.95050-0.95040 - 1.24315-1.24303 - 1.06901-1.06880 - 1732.10-1731.98 
974. 2020.06.19 09:56:37 - 1592560597.94 - 10:56:37 - 1592564197.94 - 1.12103-1.12100 - 106.966-106.958 - 0.95047-0.95038 - 1.24314-1.24302 - 1.06901-1.06881 - 1732.11-1731.79 
975. 2020.06.19 09:56:38 - 1592560598.453 - 10:56:38 - 1592564198.453 - 1.12106-1.12101 - 106.966-106.958 - 0.95047-0.95038 - 1.24322-1.24310 - 1.06901-1.06880 - 1732.16-1731.84 
976. 2020.06.19 09:56:39 - 1592560599.641 - 10:56:39 - 1592564199.641 - 1.12106-1.12101 - 106.966-106.958 - 0.95048-0.95038 - 1.24314-1.24304 - 1.06901-1.06880 - 1732.11-1731.80 
977. 2020.06.19 09:56:40 - 1592560600.797 - 10:56:40 - 1592564200.797 - 1.12105-1.12100 - 106.965-106.958 - 0.95048-0.95038 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
978. 2020.06.19 09:56:40 - 1592560600.16 - 10:56:40 - 1592564200.16 - 1.12105-1.12100 - 106.965-106.958 - 0.95048-0.95038 - 1.24314-1.24303 - 1.06900-1.06880 - 1732.13-1731.82 
979. 2020.06.19 09:56:40 - 1592560600.578 - 10:56:40 - 1592564200.578 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95038 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
980. 2020.06.19 09:56:41 - 1592560601.0 - 10:56:41 - 1592564201.0 - 1.12104-1.12098 - 106.965-106.958 - 0.95048-0.95039 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
981. 2020.06.19 09:56:41 - 1592560601.172 - 10:56:41 - 1592564201.172 - 1.12104-1.12098 - 106.965-106.958 - 0.95048-0.95039 - 1.24314-1.24302 - 1.06900-1.06880 - 1732.13-1731.82 
982. 2020.06.19 09:56:42 - 1592560602.610 - 10:56:41 - 1592564201.610 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24319-1.24307 - 1.06900-1.06879 - 1732.13-1731.82 
983. 2020.06.19 09:56:42 - 1592560602.969 - 10:56:42 - 1592564202.969 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24323-1.24311 - 1.06900-1.06879 - 1732.13-1731.82 
984. 2020.06.19 09:56:42 - 1592560602.141 - 10:56:42 - 1592564202.141 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24323-1.24311 - 1.06900-1.06879 - 1732.13-1731.82 
985. 2020.06.19 09:56:42 - 1592560602.281 - 10:56:42 - 1592564202.281 - 1.12104-1.12099 - 106.965-106.958 - 0.95048-0.95039 - 1.24323-1.24311 - 1.06900-1.06879 - 1732.13-1731.82 
986. 2020.06.19 09:56:46 - 1592560606.203 - 10:56:46 - 1592564206.15 - 1.12106-1.12100 - 106.967-106.960 - 0.95046-0.95037 - 1.24325-1.24314 - 1.06907-1.06884 - 1732.22-1731.90 
987. 2020.06.19 09:56:46 - 1592560606.547 - 10:56:46 - 1592564206.359 - 1.12106-1.12100 - 106.967-106.960 - 0.95046-0.95037 - 1.24325-1.24314 - 1.06911-1.06891 - 1732.21-1731.90 
988. 2020.06.19 09:56:47 - 1592560607.407 - 10:56:47 - 1592564207.219 - 1.12106-1.12100 - 106.968-106.960 - 0.95046-0.95037 - 1.24323-1.24311 - 1.06912-1.06891 - 1732.21-1731.90 
989. 2020.06.19 09:56:49 - 1592560609.984 - 10:56:48 - 1592564208.797 - 1.12106-1.12101 - 106.968-106.960 - 0.95046-0.95037 - 1.24323-1.24311 - 1.06911-1.06891 - 1732.21-1731.90 
990. 2020.06.19 09:56:50 - 1592560610.407 - 10:56:50 - 1592564210.407 - 1.12114-1.12110 - 106.968-106.960 - 0.95042-0.95035 - 1.24346-1.24335 - 1.06907-1.06886 - 1732.19-1731.87 
991. 2020.06.19 09:56:52 - 1592560612.766 - 10:56:51 - 1592564211.766 - 1.12114-1.12110 - 106.966-106.958 - 0.95043-0.95035 - 1.24347-1.24335 - 1.06911-1.06891 - 1732.12-1731.89 
992. 2020.06.19 09:56:52 - 1592560612.688 - 10:56:52 - 1592564212.688 - 1.12114-1.12110 - 106.966-106.959 - 0.95043-0.95035 - 1.24347-1.24335 - 1.06912-1.06891 - 1732.12-1731.89 
993. 2020.06.19 09:56:58 - 1592560618.516 - 10:56:58 - 1592564218.438 - 1.12122-1.12117 - 106.968-106.961 - 0.95038-0.95027 - 1.24367-1.24360 - 1.06912-1.06891 - 1732.08-1731.89 
994. 2020.06.19 09:56:59 - 1592560619.531 - 10:56:59 - 1592564219.453 - 1.12123-1.12119 - 106.969-106.961 - 0.95038-0.95027 - 1.24367-1.24361 - 1.06912-1.06890 - 1732.08-1731.89 
995. 2020.06.19 09:56:59 - 1592560619.750 - 10:56:59 - 1592564219.672 - 1.12128-1.12122 - 106.969-106.961 - 0.95038-0.95028 - 1.24370-1.24363 - 1.06914-1.06889 - 1732.10-1731.89 
996. 2020.06.19 09:57:03 - 1592560623.578 - 10:57:03 - 1592564223.500 - 1.12121-1.12115 - 106.968-106.960 - 0.95038-0.95029 - 1.24368-1.24358 - 1.06918-1.06898 - 1732.21-1731.99 
997. 2020.06.19 09:57:03 - 1592560623.687 - 10:57:03 - 1592564223.609 - 1.12121-1.12115 - 106.968-106.960 - 0.95038-0.95029 - 1.24368-1.24358 - 1.06920-1.06895 - 1732.21-1731.99 *
998. 2020.06.19 09:57:03 - 1592560623.703 - 10:57:03 - 1592564223.625 - 1.12121-1.12115 - 106.968-106.960 - 0.95038-0.95029 - 1.24368-1.24358 - 1.06920-1.06895 - 1732.21-1731.99 *
999. 2020.06.19 09:57:05 - 1592560625.359 - 10:57:05 - 1592564225.281 - 1.12121-1.12115 - 106.967-106.960 - 0.95038-0.95028 - 1.24369-1.24359 - 1.06920-1.06897 - 1732.13-1731.99 *
1000. 2020.06.19 09:57:06 - 1592560626.47 - 10:57:05 - 1592564225.969 - 1.12121-1.12115 - 106.967-106.960 - 0.95038-0.95027 - 1.24367-1.24359 - 1.06920-1.06897 - 1732.13-1731.99 *