-> 2020.06.19 09:35:15 - 1592559315.703 - 10:35:16 - 1592562916.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 09:29:49 - 1592558989.157 - 10:29:49 - 1592562589.157 - 1.12150-1.12145 - 106.931-106.925 - 0.95009-0.94998 - 1.24357-1.24346 - 1.06945-1.06923 - 1731.18-1730.99 
702. 2020.06.19 09:29:49 - 1592558989.453 - 10:29:49 - 1592562589.453 - 1.12151-1.12146 - 106.931-106.925 - 0.95009-0.94998 - 1.24355-1.24346 - 1.06945-1.06923 - 1731.18-1730.99 
703. 2020.06.19 09:29:50 - 1592558990.110 - 10:29:50 - 1592562590.110 - 1.12151-1.12146 - 106.933-106.925 - 0.95009-0.94998 - 1.24357-1.24346 - 1.06944-1.06923 - 1731.18-1730.99 
704. 2020.06.19 09:29:50 - 1592558990.266 - 10:29:50 - 1592562590.266 - 1.12151-1.12146 - 106.933-106.926 - 0.95009-0.94998 - 1.24357-1.24346 - 1.06944-1.06923 - 1731.18-1730.99 
705. 2020.06.19 09:29:51 - 1592558991.125 - 10:29:51 - 1592562591.125 - 1.12151-1.12145 - 106.933-106.926 - 0.95008-0.94998 - 1.24358-1.24345 - 1.06944-1.06923 - 1731.18-1730.99 
706. 2020.06.19 09:29:53 - 1592558993.94 - 10:29:53 - 1592562593.94 - 1.12151-1.12147 - 106.935-106.927 - 0.95008-0.94998 - 1.24356-1.24345 - 1.06943-1.06921 - 1731.18-1730.99 
707. 2020.06.19 09:29:54 - 1592558994.938 - 10:29:54 - 1592562594.938 - 1.12151-1.12146 - 106.935-106.927 - 0.95008-0.94998 - 1.24358-1.24345 - 1.06943-1.06920 - 1731.18-1730.99 
708. 2020.06.19 09:29:54 - 1592558994.0 - 10:29:54 - 1592562594.0 - 1.12151-1.12145 - 106.935-106.927 - 0.95008-0.94998 - 1.24358-1.24345 - 1.06944-1.06921 - 1731.18-1730.99 
709. 2020.06.19 09:29:54 - 1592558994.297 - 10:29:54 - 1592562594.297 - 1.12151-1.12146 - 106.935-106.927 - 0.95008-0.94998 - 1.24357-1.24345 - 1.06944-1.06921 - 1731.18-1730.99 
710. 2020.06.19 09:29:56 - 1592558996.234 - 10:29:56 - 1592562596.828 - 1.12151-1.12147 - 106.941-106.932 - 0.95010-0.95000 - 1.24362-1.24351 - 1.06943-1.06921 - 1731.11-1730.96 
711. 2020.06.19 09:29:56 - 1592558996.437 - 10:29:56 - 1592562596.31 - 1.12151-1.12146 - 106.940-106.932 - 0.95010-0.95000 - 1.24362-1.24351 - 1.06943-1.06921 - 1731.11-1730.97 
712. 2020.06.19 09:29:58 - 1592558998.828 - 10:29:58 - 1592562598.656 - 1.12151-1.12145 - 106.940-106.933 - 0.95010-0.95000 - 1.24362-1.24351 - 1.06941-1.06921 - 1731.11-1730.98 
713. 2020.06.19 09:29:59 - 1592558999.125 - 10:29:59 - 1592562599.110 - 1.12151-1.12146 - 106.941-106.933 - 0.95010-0.94999 - 1.24361-1.24351 - 1.06942-1.06920 - 1731.11-1730.98 
714. 2020.06.19 09:29:59 - 1592558999.328 - 10:29:59 - 1592562599.313 - 1.12152-1.12147 - 106.941-106.933 - 0.95010-0.94999 - 1.24361-1.24351 - 1.06942-1.06920 - 1731.11-1730.98 
715. 2020.06.19 09:29:59 - 1592558999.640 - 10:29:59 - 1592562599.625 - 1.12153-1.12148 - 106.941-106.933 - 0.95010-0.94999 - 1.24361-1.24351 - 1.06942-1.06920 - 1731.11-1730.98 
716. 2020.06.19 09:30:00 - 1592559000.390 - 10:30:00 - 1592562600.297 - 1.12155-1.12150 - 106.937-106.930 - 0.95004-0.94996 - 1.24360-1.24349 - 1.06941-1.06921 - 1731.11-1730.98 
717. 2020.06.19 09:30:01 - 1592559001.468 - 10:30:01 - 1592562601.375 - 1.12155-1.12150 - 106.942-106.934 - 0.95006-0.94997 - 1.24355-1.24345 - 1.06941-1.06921 - 1731.21-1730.94 
718. 2020.06.19 09:30:02 - 1592559002.578 - 10:30:02 - 1592562602.485 - 1.12156-1.12151 - 106.942-106.934 - 0.95007-0.94997 - 1.24357-1.24346 - 1.06942-1.06922 - 1731.21-1730.96 
719. 2020.06.19 09:30:03 - 1592559003.250 - 10:30:03 - 1592562603.157 - 1.12156-1.12151 - 106.942-106.934 - 0.95005-0.94997 - 1.24355-1.24343 - 1.06940-1.06920 - 1731.21-1730.94 
720. 2020.06.19 09:30:03 - 1592559003.390 - 10:30:03 - 1592562603.297 - 1.12156-1.12151 - 106.942-106.934 - 0.95005-0.94997 - 1.24355-1.24343 - 1.06940-1.06920 - 1731.21-1730.94 
721. 2020.06.19 09:30:05 - 1592559005.156 - 10:30:05 - 1592562605.984 - 1.12156-1.12150 - 106.941-106.933 - 0.95005-0.94997 - 1.24355-1.24343 - 1.06942-1.06921 - 1731.13-1730.95 
722. 2020.06.19 09:30:10 - 1592559010.469 - 10:30:10 - 1592562610.391 - 1.12154-1.12147 - 106.941-106.934 - 0.95007-0.94998 - 1.24356-1.24348 - 1.06940-1.06918 - 1731.21-1731.05 
723. 2020.06.19 09:30:10 - 1592559010.719 - 10:30:10 - 1592562610.641 - 1.12151-1.12146 - 106.941-106.934 - 0.95009-0.94999 - 1.24357-1.24348 - 1.06940-1.06917 - 1731.39-1731.12 
724. 2020.06.19 09:30:10 - 1592559010.906 - 10:30:10 - 1592562610.828 - 1.12151-1.12146 - 106.941-106.934 - 0.95009-0.94999 - 1.24357-1.24348 - 1.06941-1.06917 - 1731.39-1731.12 
725. 2020.06.19 09:30:11 - 1592559011.359 - 10:30:11 - 1592562611.359 - 1.12153-1.12147 - 106.941-106.934 - 0.95010-0.94999 - 1.24356-1.24348 - 1.06939-1.06918 - 1731.41-1731.13 
726. 2020.06.19 09:30:17 - 1592559017.250 - 10:30:16 - 1592562616.250 - 1.12151-1.12147 - 106.941-106.934 - 0.95010-0.94999 - 1.24353-1.24342 - 1.06945-1.06923 - 1731.35-1731.08 
727. 2020.06.19 09:30:17 - 1592559017.641 - 10:30:17 - 1592562617.641 - 1.12153-1.12147 - 106.941-106.934 - 0.95010-0.94999 - 1.24353-1.24342 - 1.06945-1.06923 - 1731.35-1731.08 
728. 2020.06.19 09:30:19 - 1592559019.203 - 10:30:19 - 1592562619.94 - 1.12151-1.12147 - 106.942-106.934 - 0.95010-0.94999 - 1.24356-1.24345 - 1.06943-1.06921 - 1731.35-1731.08 
729. 2020.06.19 09:30:19 - 1592559019.0 - 10:30:19 - 1592562619.0 - 1.12153-1.12147 - 106.942-106.934 - 0.95010-0.94999 - 1.24356-1.24345 - 1.06943-1.06921 - 1731.35-1731.08 
730. 2020.06.19 09:30:20 - 1592559020.719 - 10:30:20 - 1592562620.282 - 1.12151-1.12147 - 106.941-106.933 - 0.95010-0.94999 - 1.24354-1.24342 - 1.06942-1.06922 - 1731.41-1731.13 
731. 2020.06.19 09:30:23 - 1592559023.562 - 10:30:23 - 1592562623.125 - 1.12152-1.12146 - 106.941-106.933 - 0.95008-0.94998 - 1.24345-1.24335 - 1.06941-1.06921 - 1731.40-1731.12 
732. 2020.06.19 09:30:23 - 1592559023.812 - 10:30:23 - 1592562623.375 - 1.12152-1.12146 - 106.940-106.933 - 0.95008-0.94998 - 1.24347-1.24335 - 1.06941-1.06921 - 1731.39-1731.12 
733. 2020.06.19 09:30:27 - 1592559027.875 - 10:30:27 - 1592562627.625 - 1.12148-1.12142 - 106.940-106.933 - 0.95011-0.95001 - 1.24341-1.24330 - 1.06944-1.06921 - 1731.37-1731.10 
734. 2020.06.19 09:30:28 - 1592559028.500 - 10:30:28 - 1592562628.250 - 1.12148-1.12142 - 106.940-106.933 - 0.95011-0.95001 - 1.24342-1.24330 - 1.06946-1.06925 - 1731.38-1731.10 
735. 2020.06.19 09:30:28 - 1592559028.641 - 10:30:28 - 1592562628.391 - 1.12148-1.12142 - 106.940-106.933 - 0.95011-0.95001 - 1.24342-1.24330 - 1.06946-1.06925 - 1731.38-1731.10 
736. 2020.06.19 09:30:31 - 1592559031.62 - 10:30:30 - 1592562630.812 - 1.12146-1.12142 - 106.942-106.935 - 0.95010-0.95000 - 1.24336-1.24323 - 1.06949-1.06923 - 1731.25-1731.05 
737. 2020.06.19 09:30:31 - 1592559031.469 - 10:30:31 - 1592562631.219 - 1.12148-1.12142 - 106.942-106.935 - 0.95010-0.95001 - 1.24337-1.24325 - 1.06950-1.06922 - 1731.25-1731.05 
738. 2020.06.19 09:30:32 - 1592559032.328 - 10:30:32 - 1592562632.78 - 1.12148-1.12142 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24326 - 1.06940-1.06916 - 1731.18-1731.02 
739. 2020.06.19 09:30:32 - 1592559032.641 - 10:30:32 - 1592562632.391 - 1.12148-1.12142 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24326 - 1.06940-1.06916 - 1731.23-1731.03 
740. 2020.06.19 09:30:33 - 1592559033.125 - 10:30:32 - 1592562632.875 - 1.12148-1.12142 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24326 - 1.06939-1.06917 - 1731.26-1731.05 
741. 2020.06.19 09:30:35 - 1592559035.31 - 10:30:35 - 1592562635.781 - 1.12151-1.12146 - 106.941-106.935 - 0.95007-0.94998 - 1.24338-1.24326 - 1.06938-1.06915 - 1731.28-1731.05 
742. 2020.06.19 09:30:35 - 1592559035.437 - 10:30:35 - 1592562635.187 - 1.12151-1.12146 - 106.941-106.935 - 0.95007-0.94998 - 1.24337-1.24325 - 1.06938-1.06915 - 1731.34-1731.08 
743. 2020.06.19 09:30:35 - 1592559035.922 - 10:30:35 - 1592562635.672 - 1.12151-1.12146 - 106.941-106.935 - 0.95007-0.94998 - 1.24337-1.24325 - 1.06937-1.06916 - 1731.37-1731.10 
744. 2020.06.19 09:30:38 - 1592559038.0 - 10:30:37 - 1592562637.750 - 1.12152-1.12146 - 106.941-106.935 - 0.95007-0.94998 - 1.24338-1.24326 - 1.06935-1.06911 - 1731.35-1731.09 
745. 2020.06.19 09:30:39 - 1592559039.765 - 10:30:39 - 1592562639.515 - 1.12151-1.12146 - 106.941-106.935 - 0.95009-0.94999 - 1.24337-1.24324 - 1.06935-1.06913 - 1731.35-1731.09 
746. 2020.06.19 09:30:42 - 1592559042.859 - 10:30:42 - 1592562642.609 - 1.12147-1.12144 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24326 - 1.06931-1.06910 - 1731.41-1731.14 
747. 2020.06.19 09:30:43 - 1592559043.515 - 10:30:43 - 1592562643.265 - 1.12146-1.12143 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24325 - 1.06931-1.06911 - 1731.41-1731.14 
748. 2020.06.19 09:30:43 - 1592559043.703 - 10:30:43 - 1592562643.453 - 1.12146-1.12143 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24325 - 1.06931-1.06911 - 1731.41-1731.14 
749. 2020.06.19 09:30:44 - 1592559044.31 - 10:30:43 - 1592562643.781 - 1.12146-1.12143 - 106.941-106.935 - 0.95010-0.95001 - 1.24338-1.24325 - 1.06932-1.06910 - 1731.41-1731.14 
750. 2020.06.19 09:30:46 - 1592559046.796 - 10:30:46 - 1592562646.546 - 1.12146-1.12143 - 106.950-106.943 - 0.95013-0.95003 - 1.24333-1.24321 - 1.06925-1.06895 - 1731.47-1731.20 
751. 2020.06.19 09:30:48 - 1592559048.640 - 10:30:48 - 1592562648.390 - 1.12146-1.12143 - 106.947-106.940 - 0.95013-0.95003 - 1.24329-1.24317 - 1.06923-1.06895 - 1731.47-1731.20 
752. 2020.06.19 09:30:48 - 1592559048.828 - 10:30:48 - 1592562648.578 - 1.12146-1.12143 - 106.947-106.940 - 0.95013-0.95003 - 1.24329-1.24316 - 1.06923-1.06895 - 1731.47-1731.20 
753. 2020.06.19 09:30:54 - 1592559054.454 - 10:30:54 - 1592562654.454 - 1.12151-1.12147 - 106.946-106.939 - 0.95008-0.94999 - 1.24333-1.24321 - 1.06916-1.06889 - 1731.40-1731.13 
754. 2020.06.19 09:30:55 - 1592559055.719 - 10:30:55 - 1592562655.719 - 1.12151-1.12147 - 106.947-106.939 - 0.95008-0.94999 - 1.24331-1.24321 - 1.06915-1.06889 - 1731.43-1731.16 
755. 2020.06.19 09:30:55 - 1592559055.0 - 10:30:55 - 1592562655.0 - 1.12151-1.12147 - 106.947-106.939 - 0.95008-0.94999 - 1.24331-1.24321 - 1.06914-1.06889 - 1731.43-1731.16 
756. 2020.06.19 09:30:55 - 1592559055.250 - 10:30:55 - 1592562655.250 - 1.12151-1.12147 - 106.947-106.939 - 0.95008-0.94999 - 1.24331-1.24321 - 1.06914-1.06889 - 1731.43-1731.16 
757. 2020.06.19 09:30:56 - 1592559056.454 - 10:30:56 - 1592562656.454 - 1.12152-1.12148 - 106.948-106.939 - 0.95008-0.94999 - 1.24331-1.24321 - 1.06914-1.06890 - 1731.39-1731.12 
758. 2020.06.19 09:30:57 - 1592559057.360 - 10:30:57 - 1592562657.360 - 1.12152-1.12148 - 106.947-106.939 - 0.95008-0.94999 - 1.24331-1.24321 - 1.06916-1.06889 - 1731.30-1731.06 
759. 2020.06.19 09:31:00 - 1592559060.563 - 10:30:59 - 1592562659.563 - 1.12151-1.12148 - 106.947-106.939 - 0.95008-0.94999 - 1.24330-1.24318 - 1.06915-1.06889 - 1731.29-1731.07 
760. 2020.06.19 09:31:01 - 1592559061.79 - 10:31:01 - 1592562661.79 - 1.12151-1.12147 - 106.949-106.940 - 0.95008-0.94999 - 1.24333-1.24321 - 1.06915-1.06889 - 1731.26-1731.06 
761. 2020.06.19 09:31:02 - 1592559062.141 - 10:31:02 - 1592562662.469 - 1.12152-1.12147 - 106.949-106.942 - 0.95008-0.94999 - 1.24332-1.24321 - 1.06915-1.06889 - 1731.26-1731.06 
762. 2020.06.19 09:31:03 - 1592559063.969 - 10:31:03 - 1592562663.610 - 1.12151-1.12147 - 106.949-106.940 - 0.95008-0.94999 - 1.24333-1.24321 - 1.06917-1.06890 - 1731.26-1730.99 
763. 2020.06.19 09:31:07 - 1592559067.922 - 10:31:07 - 1592562667.563 - 1.12147-1.12143 - 106.949-106.942 - 0.95011-0.95000 - 1.24331-1.24320 - 1.06915-1.06889 - 1731.41-1731.14 
764. 2020.06.19 09:31:08 - 1592559068.203 - 10:31:08 - 1592562668.844 - 1.12147-1.12142 - 106.949-106.942 - 0.95011-0.95000 - 1.24331-1.24320 - 1.06915-1.06889 - 1731.41-1731.14 
765. 2020.06.19 09:31:08 - 1592559068.828 - 10:31:08 - 1592562668.469 - 1.12146-1.12142 - 106.949-106.942 - 0.95011-0.95000 - 1.24331-1.24320 - 1.06915-1.06889 - 1731.40-1731.13 
766. 2020.06.19 09:31:09 - 1592559069.62 - 10:31:09 - 1592562669.703 - 1.12145-1.12142 - 106.949-106.942 - 0.95011-0.95000 - 1.24331-1.24320 - 1.06916-1.06889 - 1731.41-1731.14 
767. 2020.06.19 09:31:09 - 1592559069.266 - 10:31:09 - 1592562669.907 - 1.12145-1.12142 - 106.949-106.942 - 0.95011-0.95000 - 1.24331-1.24320 - 1.06916-1.06889 - 1731.42-1731.15 
768. 2020.06.19 09:31:09 - 1592559069.750 - 10:31:09 - 1592562669.391 - 1.12146-1.12142 - 106.949-106.942 - 0.95012-0.95001 - 1.24331-1.24320 - 1.06913-1.06883 - 1731.37-1731.10 
769. 2020.06.19 09:31:10 - 1592559070.687 - 10:31:10 - 1592562670.328 - 1.12145-1.12141 - 106.953-106.945 - 0.95012-0.95002 - 1.24328-1.24316 - 1.06911-1.06883 - 1731.40-1731.13 
770. 2020.06.19 09:31:12 - 1592559072.469 - 10:31:12 - 1592562672.110 - 1.12146-1.12141 - 106.953-106.947 - 0.95011-0.95001 - 1.24328-1.24317 - 1.06905-1.06885 - 1731.41-1731.14 
771. 2020.06.19 09:31:14 - 1592559074.187 - 10:31:14 - 1592562674.828 - 1.12146-1.12142 - 106.954-106.946 - 0.95011-0.95001 - 1.24329-1.24317 - 1.06905-1.06886 - 1731.43-1731.13 
772. 2020.06.19 09:31:15 - 1592559075.875 - 10:31:15 - 1592562675.516 - 1.12146-1.12141 - 106.953-106.945 - 0.95010-0.95001 - 1.24329-1.24317 - 1.06905-1.06880 - 1731.41-1731.13 
773. 2020.06.19 09:31:16 - 1592559076.906 - 10:31:16 - 1592562676.547 - 1.12146-1.12142 - 106.953-106.945 - 0.95011-0.95001 - 1.24329-1.24317 - 1.06904-1.06877 - 1731.41-1731.13 
774. 2020.06.19 09:31:17 - 1592559077.375 - 10:31:17 - 1592562677.16 - 1.12146-1.12142 - 106.953-106.945 - 0.95011-0.95001 - 1.24329-1.24317 - 1.06905-1.06880 - 1731.41-1731.13 
775. 2020.06.19 09:31:18 - 1592559078.453 - 10:31:18 - 1592562678.94 - 1.12146-1.12141 - 106.953-106.945 - 0.95011-0.95001 - 1.24329-1.24317 - 1.06905-1.06880 - 1731.41-1731.13 
776. 2020.06.19 09:31:21 - 1592559081.718 - 10:31:21 - 1592562681.687 - 1.12146-1.12142 - 106.952-106.945 - 0.95010-0.95001 - 1.24329-1.24319 - 1.06904-1.06880 - 1731.39-1731.10 
777. 2020.06.19 09:31:30 - 1592559090.672 - 10:31:30 - 1592562690.578 - 1.12146-1.12141 - 106.953-106.945 - 0.95010-0.95001 - 1.24329-1.24319 - 1.06899-1.06875 - 1731.36-1731.10 
778. 2020.06.19 09:31:35 - 1592559095.125 - 10:31:35 - 1592562695.937 - 1.12146-1.12142 - 106.953-106.945 - 0.95011-0.95001 - 1.24329-1.24319 - 1.06898-1.06872 - 1731.36-1731.12 
779. 2020.06.19 09:31:38 - 1592559098.234 - 10:31:38 - 1592562698.547 - 1.12146-1.12142 - 106.947-106.939 - 0.95010-0.95001 - 1.24337-1.24327 - 1.06899-1.06875 - 1731.36-1731.15 
780. 2020.06.19 09:31:38 - 1592559098.859 - 10:31:38 - 1592562698.172 - 1.12147-1.12142 - 106.947-106.939 - 0.95010-0.95001 - 1.24340-1.24330 - 1.06899-1.06873 - 1731.36-1731.15 
781. 2020.06.19 09:31:39 - 1592559099.78 - 10:31:39 - 1592562699.391 - 1.12147-1.12143 - 106.947-106.939 - 0.95010-0.95001 - 1.24344-1.24333 - 1.06899-1.06873 - 1731.36-1731.15 
782. 2020.06.19 09:31:39 - 1592559099.531 - 10:31:39 - 1592562699.844 - 1.12147-1.12143 - 106.947-106.939 - 0.95010-0.95001 - 1.24345-1.24334 - 1.06900-1.06873 - 1731.36-1731.15 
783. 2020.06.19 09:31:41 - 1592559101.109 - 10:31:41 - 1592562701.422 - 1.12147-1.12143 - 106.946-106.939 - 0.95010-0.95001 - 1.24351-1.24340 - 1.06899-1.06872 - 1731.36-1731.12 
784. 2020.06.19 09:31:41 - 1592559101.625 - 10:31:41 - 1592562701.938 - 1.12147-1.12143 - 106.946-106.939 - 0.95010-0.95001 - 1.24351-1.24340 - 1.06900-1.06872 - 1731.36-1731.05 
785. 2020.06.19 09:31:50 - 1592559110.0 - 10:31:49 - 1592562709.890 - 1.12141-1.12136 - 106.940-106.932 - 0.95015-0.95005 - 1.24371-1.24360 - 1.06891-1.06869 - 1731.23-1730.97 
786. 2020.06.19 09:31:50 - 1592559110.922 - 10:31:50 - 1592562710.812 - 1.12141-1.12136 - 106.937-106.930 - 0.95015-0.95005 - 1.24368-1.24357 - 1.06891-1.06869 - 1731.32-1731.04 
787. 2020.06.19 09:31:52 - 1592559112.141 - 10:31:52 - 1592562712.31 - 1.12141-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06890-1.06869 - 1731.35-1731.07 
788. 2020.06.19 09:31:52 - 1592559112.282 - 10:31:52 - 1592562712.172 - 1.12141-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06890-1.06869 - 1731.35-1731.07 
789. 2020.06.19 09:31:53 - 1592559113.219 - 10:31:53 - 1592562713.109 - 1.12141-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06890-1.06869 - 1731.36-1731.07 
790. 2020.06.19 09:31:53 - 1592559113.422 - 10:31:53 - 1592562713.312 - 1.12141-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06890-1.06869 - 1731.36-1731.07 
791. 2020.06.19 09:31:54 - 1592559114.219 - 10:31:54 - 1592562714.109 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06886-1.06855 - 1731.34-1731.06 
792. 2020.06.19 09:31:54 - 1592559114.282 - 10:31:54 - 1592562714.172 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.34-1731.06 *
793. 2020.06.19 09:31:54 - 1592559114.282 - 10:31:54 - 1592562714.172 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.34-1731.06 *
794. 2020.06.19 09:31:54 - 1592559114.282 - 10:31:54 - 1592562714.172 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.34-1731.06 *
795. 2020.06.19 09:31:54 - 1592559114.282 - 10:31:54 - 1592562714.172 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.34-1731.06 *
796. 2020.06.19 09:31:54 - 1592559114.860 - 10:31:54 - 1592562714.750 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.36-1731.09 *
797. 2020.06.19 09:31:54 - 1592559114.953 - 10:31:54 - 1592562714.843 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.36-1731.09 
798. 2020.06.19 09:31:56 - 1592559116.516 - 10:31:56 - 1592562716.406 - 1.12140-1.12136 - 106.936-106.929 - 0.95015-0.95005 - 1.24373-1.24362 - 1.06884-1.06855 - 1731.33-1731.12 
799. 2020.06.19 09:32:02 - 1592559122.141 - 10:32:02 - 1592562722.31 - 1.12130-1.12126 - 106.950-106.943 - 0.95027-0.95018 - 1.24354-1.24344 - 1.06877-1.06850 - 1731.34-1731.06 
800. 2020.06.19 09:32:05 - 1592559125.297 - 10:32:05 - 1592562725.187 - 1.12136-1.12131 - 106.949-106.941 - 0.95026-0.95016 - 1.24382-1.24370 - 1.06867-1.06845 - 1731.41-1731.13 
801. 2020.06.19 09:32:06 - 1592559126.938 - 10:32:06 - 1592562726.828 - 1.12134-1.12130 - 106.948-106.940 - 0.95027-0.95018 - 1.24383-1.24371 - 1.06869-1.06847 - 1731.33-1731.06 
802. 2020.06.19 09:32:07 - 1592559127.860 - 10:32:07 - 1592562727.750 - 1.12134-1.12129 - 106.948-106.940 - 0.95027-0.95018 - 1.24383-1.24371 - 1.06869-1.06847 - 1731.34-1731.05 
803. 2020.06.19 09:32:08 - 1592559128.313 - 10:32:08 - 1592562728.203 - 1.12134-1.12129 - 106.948-106.940 - 0.95027-0.95018 - 1.24385-1.24373 - 1.06869-1.06847 - 1731.33-1731.05 
804. 2020.06.19 09:32:08 - 1592559128.594 - 10:32:08 - 1592562728.484 - 1.12134-1.12130 - 106.948-106.940 - 0.95027-0.95018 - 1.24385-1.24373 - 1.06869-1.06847 - 1731.33-1731.05 
805. 2020.06.19 09:32:08 - 1592559128.985 - 10:32:08 - 1592562728.875 - 1.12134-1.12130 - 106.948-106.940 - 0.95027-0.95017 - 1.24383-1.24371 - 1.06869-1.06849 - 1731.33-1731.05 
806. 2020.06.19 09:32:09 - 1592559129.703 - 10:32:09 - 1592562729.593 - 1.12135-1.12131 - 106.948-106.940 - 0.95027-0.95017 - 1.24383-1.24371 - 1.06869-1.06849 - 1731.35-1731.07 
807. 2020.06.19 09:32:10 - 1592559130.766 - 10:32:10 - 1592562730.656 - 1.12136-1.12132 - 106.948-106.940 - 0.95027-0.95017 - 1.24385-1.24373 - 1.06869-1.06847 - 1731.35-1731.06 
808. 2020.06.19 09:32:11 - 1592559131.32 - 10:32:10 - 1592562730.922 - 1.12136-1.12132 - 106.948-106.940 - 0.95027-0.95017 - 1.24385-1.24373 - 1.06869-1.06847 - 1731.35-1731.06 
809. 2020.06.19 09:32:11 - 1592559131.328 - 10:32:11 - 1592562731.218 - 1.12136-1.12132 - 106.948-106.940 - 0.95027-0.95017 - 1.24385-1.24373 - 1.06870-1.06843 - 1731.35-1731.06 
810. 2020.06.19 09:32:12 - 1592559132.0 - 10:32:11 - 1592562731.890 - 1.12139-1.12134 - 106.948-106.940 - 0.95026-0.95016 - 1.24392-1.24381 - 1.06879-1.06853 - 1731.35-1731.06 
811. 2020.06.19 09:32:13 - 1592559133.375 - 10:32:13 - 1592562733.265 - 1.12137-1.12133 - 106.947-106.940 - 0.95027-0.95016 - 1.24392-1.24381 - 1.06879-1.06854 - 1731.33-1731.06 
812. 2020.06.19 09:32:13 - 1592559133.891 - 10:32:13 - 1592562733.781 - 1.12137-1.12133 - 106.947-106.940 - 0.95027-0.95016 - 1.24393-1.24381 - 1.06878-1.06854 - 1731.33-1731.06 
813. 2020.06.19 09:32:14 - 1592559134.750 - 10:32:14 - 1592562734.640 - 1.12136-1.12132 - 106.947-106.940 - 0.95027-0.95017 - 1.24389-1.24377 - 1.06878-1.06854 - 1731.34-1731.06 
814. 2020.06.19 09:32:16 - 1592559136.422 - 10:32:16 - 1592562736.312 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06881-1.06857 - 1731.34-1731.06 
815. 2020.06.19 09:32:16 - 1592559136.641 - 10:32:16 - 1592562736.531 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06880-1.06858 - 1731.34-1731.06 
816. 2020.06.19 09:32:16 - 1592559136.985 - 10:32:16 - 1592562736.875 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06880-1.06858 - 1731.32-1731.08 
817. 2020.06.19 09:32:17 - 1592559137.391 - 10:32:17 - 1592562737.281 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06879-1.06859 - 1731.32-1731.08 
818. 2020.06.19 09:32:17 - 1592559137.610 - 10:32:17 - 1592562737.500 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06879-1.06859 - 1731.32-1731.08 
819. 2020.06.19 09:32:17 - 1592559137.766 - 10:32:17 - 1592562737.656 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06879-1.06859 - 1731.32-1731.08 
820. 2020.06.19 09:32:17 - 1592559137.922 - 10:32:17 - 1592562737.812 - 1.12130-1.12127 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06879-1.06859 - 1731.32-1731.08 
821. 2020.06.19 09:32:18 - 1592559138.703 - 10:32:18 - 1592562738.593 - 1.12130-1.12126 - 106.947-106.940 - 0.95028-0.95018 - 1.24388-1.24376 - 1.06879-1.06859 - 1731.32-1731.08 
822. 2020.06.19 09:32:18 - 1592559138.969 - 10:32:18 - 1592562738.859 - 1.12131-1.12126 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06879-1.06859 - 1731.32-1731.08 
823. 2020.06.19 09:32:19 - 1592559139.125 - 10:32:19 - 1592562739.15 - 1.12131-1.12126 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06880-1.06858 - 1731.32-1731.08 
824. 2020.06.19 09:32:19 - 1592559139.375 - 10:32:19 - 1592562739.265 - 1.12131-1.12126 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06880-1.06858 - 1731.33-1731.09 
825. 2020.06.19 09:32:19 - 1592559139.922 - 10:32:19 - 1592562739.812 - 1.12131-1.12126 - 106.947-106.940 - 0.95028-0.95018 - 1.24386-1.24374 - 1.06881-1.06856 - 1731.34-1731.09 
826. 2020.06.19 09:32:20 - 1592559140.141 - 10:32:20 - 1592562740.31 - 1.12131-1.12126 - 106.947-106.940 - 0.95029-0.95018 - 1.24386-1.24374 - 1.06881-1.06856 - 1731.34-1731.09 
827. 2020.06.19 09:32:20 - 1592559140.391 - 10:32:20 - 1592562740.281 - 1.12131-1.12126 - 106.947-106.940 - 0.95029-0.95018 - 1.24386-1.24374 - 1.06881-1.06856 - 1731.34-1731.09 
828. 2020.06.19 09:32:20 - 1592559140.547 - 10:32:20 - 1592562740.437 - 1.12131-1.12126 - 106.947-106.940 - 0.95029-0.95018 - 1.24386-1.24374 - 1.06881-1.06856 - 1731.34-1731.09 
829. 2020.06.19 09:32:20 - 1592559140.907 - 10:32:20 - 1592562740.797 - 1.12130-1.12126 - 106.947-106.940 - 0.95029-0.95018 - 1.24387-1.24374 - 1.06881-1.06856 - 1731.34-1731.09 
830. 2020.06.19 09:32:21 - 1592559141.94 - 10:32:21 - 1592562741.984 - 1.12130-1.12126 - 106.947-106.940 - 0.95029-0.95018 - 1.24387-1.24374 - 1.06881-1.06856 - 1731.34-1731.09 
831. 2020.06.19 09:32:21 - 1592559141.391 - 10:32:21 - 1592562741.281 - 1.12130-1.12126 - 106.947-106.940 - 0.95029-0.95018 - 1.24387-1.24374 - 1.06881-1.06857 - 1731.34-1731.10 
832. 2020.06.19 09:32:22 - 1592559142.156 - 10:32:22 - 1592562742.125 - 1.12131-1.12126 - 106.950-106.943 - 0.95029-0.95018 - 1.24387-1.24374 - 1.06881-1.06857 - 1731.22-1731.09 
833. 2020.06.19 09:32:25 - 1592559145.157 - 10:32:25 - 1592562745.922 - 1.12133-1.12128 - 106.952-106.945 - 0.95027-0.95017 - 1.24391-1.24379 - 1.06879-1.06855 - 1731.33-1731.08 
834. 2020.06.19 09:32:25 - 1592559145.360 - 10:32:25 - 1592562745.125 - 1.12133-1.12128 - 106.952-106.945 - 0.95027-0.95017 - 1.24391-1.24379 - 1.06879-1.06855 - 1731.33-1731.08 
835. 2020.06.19 09:32:26 - 1592559146.468 - 10:32:25 - 1592562745.468 - 1.12131-1.12126 - 106.951-106.945 - 0.95027-0.95018 - 1.24392-1.24379 - 1.06878-1.06856 - 1731.33-1731.11 
836. 2020.06.19 09:32:26 - 1592559146.0 - 10:32:26 - 1592562746.0 - 1.12131-1.12125 - 106.951-106.945 - 0.95027-0.95018 - 1.24392-1.24379 - 1.06878-1.06856 - 1731.33-1731.11 
837. 2020.06.19 09:32:27 - 1592559147.547 - 10:32:26 - 1592562746.547 - 1.12131-1.12126 - 106.951-106.945 - 0.95028-0.95018 - 1.24392-1.24379 - 1.06880-1.06856 - 1731.33-1731.11 
838. 2020.06.19 09:32:27 - 1592559147.532 - 10:32:27 - 1592562747.532 - 1.12130-1.12125 - 106.951-106.945 - 0.95028-0.95017 - 1.24390-1.24379 - 1.06880-1.06858 - 1731.27-1731.09 
839. 2020.06.19 09:32:28 - 1592559148.766 - 10:32:28 - 1592562748.766 - 1.12130-1.12125 - 106.951-106.945 - 0.95028-0.95017 - 1.24390-1.24380 - 1.06880-1.06858 - 1731.27-1731.09 
840. 2020.06.19 09:32:29 - 1592559149.672 - 10:32:28 - 1592562748.672 - 1.12131-1.12127 - 106.951-106.945 - 0.95028-0.95017 - 1.24391-1.24381 - 1.06881-1.06858 - 1731.26-1731.09 
841. 2020.06.19 09:32:29 - 1592559149.610 - 10:32:29 - 1592562749.610 - 1.12130-1.12125 - 106.952-106.945 - 0.95027-0.95017 - 1.24392-1.24382 - 1.06881-1.06856 - 1731.31-1731.10 
842. 2020.06.19 09:32:30 - 1592559150.782 - 10:32:30 - 1592562750.782 - 1.12130-1.12126 - 106.952-106.945 - 0.95027-0.95017 - 1.24392-1.24382 - 1.06881-1.06856 - 1731.31-1731.10 
843. 2020.06.19 09:32:30 - 1592559150.16 - 10:32:30 - 1592562750.16 - 1.12130-1.12126 - 106.952-106.945 - 0.95028-0.95017 - 1.24390-1.24380 - 1.06881-1.06856 - 1731.31-1731.10 
844. 2020.06.19 09:32:30 - 1592559150.485 - 10:32:30 - 1592562750.485 - 1.12130-1.12126 - 106.952-106.945 - 0.95028-0.95017 - 1.24390-1.24380 - 1.06881-1.06856 - 1731.31-1731.06 
845. 2020.06.19 09:32:30 - 1592559150.625 - 10:32:30 - 1592562750.625 - 1.12130-1.12126 - 106.952-106.945 - 0.95028-0.95017 - 1.24390-1.24380 - 1.06881-1.06856 - 1731.31-1731.06 
846. 2020.06.19 09:32:32 - 1592559152.0 - 10:32:32 - 1592562752.0 - 1.12129-1.12124 - 106.951-106.945 - 0.95029-0.95018 - 1.24390-1.24377 - 1.06881-1.06856 - 1731.34-1731.07 
847. 2020.06.19 09:32:32 - 1592559152.297 - 10:32:32 - 1592562752.297 - 1.12128-1.12124 - 106.951-106.945 - 0.95029-0.95018 - 1.24389-1.24377 - 1.06881-1.06856 - 1731.36-1731.09 
848. 2020.06.19 09:32:32 - 1592559152.469 - 10:32:32 - 1592562752.469 - 1.12128-1.12124 - 106.951-106.945 - 0.95029-0.95018 - 1.24389-1.24377 - 1.06881-1.06856 - 1731.36-1731.09 
849. 2020.06.19 09:32:34 - 1592559154.656 - 10:32:34 - 1592562754.594 - 1.12125-1.12121 - 106.952-106.945 - 0.95031-0.95020 - 1.24387-1.24374 - 1.06871-1.06847 - 1731.47-1731.20 
850. 2020.06.19 09:32:36 - 1592559156.468 - 10:32:36 - 1592562756.406 - 1.12120-1.12117 - 106.948-106.940 - 0.95034-0.95024 - 1.24385-1.24373 - 1.06871-1.06847 - 1731.47-1731.19 
851. 2020.06.19 09:32:36 - 1592559156.718 - 10:32:36 - 1592562756.656 - 1.12120-1.12115 - 106.948-106.940 - 0.95034-0.95024 - 1.24385-1.24373 - 1.06871-1.06847 - 1731.47-1731.19 
852. 2020.06.19 09:32:37 - 1592559157.562 - 10:32:37 - 1592562757.500 - 1.12120-1.12116 - 106.948-106.940 - 0.95034-0.95024 - 1.24383-1.24371 - 1.06866-1.06843 - 1731.47-1731.19 
853. 2020.06.19 09:32:38 - 1592559158.421 - 10:32:38 - 1592562758.359 - 1.12116-1.12110 - 106.948-106.940 - 0.95038-0.95027 - 1.24378-1.24366 - 1.06862-1.06842 - 1731.53-1731.20 
854. 2020.06.19 09:32:38 - 1592559158.609 - 10:32:38 - 1592562758.547 - 1.12116-1.12111 - 106.948-106.940 - 0.95038-0.95027 - 1.24378-1.24366 - 1.06864-1.06844 - 1731.56-1731.22 
855. 2020.06.19 09:32:40 - 1592559160.437 - 10:32:40 - 1592562760.375 - 1.12115-1.12110 - 106.948-106.940 - 0.95038-0.95027 - 1.24381-1.24368 - 1.06861-1.06834 - 1731.54-1731.21 
856. 2020.06.19 09:32:40 - 1592559160.765 - 10:32:40 - 1592562760.703 - 1.12115-1.12110 - 106.948-106.940 - 0.95038-0.95027 - 1.24381-1.24368 - 1.06859-1.06837 - 1731.54-1731.21 
857. 2020.06.19 09:32:41 - 1592559161.46 - 10:32:40 - 1592562760.984 - 1.12115-1.12110 - 106.948-106.940 - 0.95038-0.95027 - 1.24381-1.24368 - 1.06859-1.06837 - 1731.54-1731.21 
858. 2020.06.19 09:32:41 - 1592559161.250 - 10:32:41 - 1592562761.188 - 1.12115-1.12111 - 106.948-106.940 - 0.95038-0.95027 - 1.24381-1.24368 - 1.06859-1.06837 - 1731.54-1731.21 
859. 2020.06.19 09:32:41 - 1592559161.843 - 10:32:41 - 1592562761.781 - 1.12115-1.12111 - 106.948-106.942 - 0.95038-0.95028 - 1.24381-1.24368 - 1.06858-1.06834 - 1731.54-1731.21 
860. 2020.06.19 09:32:47 - 1592559167.672 - 10:32:47 - 1592562767.516 - 1.12105-1.12101 - 106.951-106.944 - 0.95047-0.95036 - 1.24381-1.24371 - 1.06860-1.06840 - 1731.66-1731.22 
861. 2020.06.19 09:32:51 - 1592559171.531 - 10:32:51 - 1592562771.375 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24367 - 1.06867-1.06845 - 1731.66-1731.31 
862. 2020.06.19 09:32:51 - 1592559171.609 - 10:32:51 - 1592562771.453 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24367 - 1.06867-1.06845 - 1731.66-1731.32 *
863. 2020.06.19 09:32:51 - 1592559171.625 - 10:32:51 - 1592562771.469 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24367 - 1.06867-1.06845 - 1731.66-1731.32 *
864. 2020.06.19 09:32:51 - 1592559171.812 - 10:32:51 - 1592562771.656 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24367 - 1.06867-1.06845 - 1731.66-1731.34 *
865. 2020.06.19 09:32:51 - 1592559171.953 - 10:32:51 - 1592562771.797 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24367 - 1.06867-1.06845 - 1731.67-1731.35 *
866. 2020.06.19 09:32:53 - 1592559173.16 - 10:32:52 - 1592562772.860 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24379-1.24367 - 1.06864-1.06844 - 1731.68-1731.32 *
867. 2020.06.19 09:32:53 - 1592559173.94 - 10:32:53 - 1592562773.938 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24379-1.24367 - 1.06864-1.06844 - 1731.68-1731.32 
868. 2020.06.19 09:32:54 - 1592559174.312 - 10:32:54 - 1592562774.156 - 1.12105-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24381-1.24369 - 1.06864-1.06844 - 1731.74-1731.38 
869. 2020.06.19 09:32:56 - 1592559176.250 - 10:32:56 - 1592562776.94 - 1.12106-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24368 - 1.06864-1.06844 - 1731.83-1731.50 
870. 2020.06.19 09:32:56 - 1592559176.484 - 10:32:56 - 1592562776.328 - 1.12106-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24368 - 1.06864-1.06844 - 1731.83-1731.50 *
871. 2020.06.19 09:32:56 - 1592559176.531 - 10:32:56 - 1592562776.375 - 1.12106-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24380-1.24368 - 1.06864-1.06844 - 1731.83-1731.50 *
872. 2020.06.19 09:32:56 - 1592559176.703 - 10:32:56 - 1592562776.641 - 1.12106-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24372-1.24360 - 1.06863-1.06843 - 1731.83-1731.50 *
873. 2020.06.19 09:32:56 - 1592559176.859 - 10:32:56 - 1592562776.703 - 1.12106-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24373-1.24361 - 1.06863-1.06843 - 1731.83-1731.50 *
874. 2020.06.19 09:32:56 - 1592559176.875 - 10:32:56 - 1592562776.719 - 1.12106-1.12100 - 106.952-106.945 - 0.95048-0.95037 - 1.24373-1.24361 - 1.06863-1.06843 - 1731.83-1731.47 *
875. 2020.06.19 09:33:01 - 1592559181.344 - 10:33:01 - 1592562781.188 - 1.12101-1.12096 - 106.952-106.944 - 0.95051-0.95041 - 1.24364-1.24352 - 1.06866-1.06846 - 1731.82-1731.46 
876. 2020.06.19 09:33:03 - 1592559183.531 - 10:33:03 - 1592562783.375 - 1.12096-1.12090 - 106.952-106.945 - 0.95054-0.95043 - 1.24349-1.24337 - 1.06865-1.06843 - 1731.79-1731.49 
877. 2020.06.19 09:33:04 - 1592559184.312 - 10:33:04 - 1592562784.156 - 1.12096-1.12090 - 106.952-106.945 - 0.95054-0.95043 - 1.24349-1.24337 - 1.06869-1.06843 - 1731.79-1731.49 
878. 2020.06.19 09:33:04 - 1592559184.516 - 10:33:04 - 1592562784.360 - 1.12096-1.12090 - 106.952-106.945 - 0.95055-0.95045 - 1.24349-1.24337 - 1.06869-1.06843 - 1731.79-1731.49 
879. 2020.06.19 09:33:05 - 1592559185.359 - 10:33:05 - 1592562785.203 - 1.12091-1.12085 - 106.952-106.946 - 0.95059-0.95049 - 1.24333-1.24322 - 1.06868-1.06844 - 1731.76-1731.45 
880. 2020.06.19 09:33:06 - 1592559186.250 - 10:33:06 - 1592562786.94 - 1.12090-1.12085 - 106.953-106.945 - 0.95059-0.95049 - 1.24333-1.24322 - 1.06867-1.06847 - 1731.75-1731.45 
881. 2020.06.19 09:33:06 - 1592559186.594 - 10:33:06 - 1592562786.438 - 1.12090-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24338-1.24330 - 1.06867-1.06846 - 1731.70-1731.40 
882. 2020.06.19 09:33:06 - 1592559186.906 - 10:33:06 - 1592562786.750 - 1.12090-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24340-1.24330 - 1.06867-1.06846 - 1731.70-1731.40 
883. 2020.06.19 09:33:07 - 1592559187.141 - 10:33:07 - 1592562787.985 - 1.12090-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24343-1.24331 - 1.06867-1.06846 - 1731.70-1731.40 
884. 2020.06.19 09:33:07 - 1592559187.484 - 10:33:07 - 1592562787.328 - 1.12090-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24344-1.24332 - 1.06867-1.06846 - 1731.70-1731.40 
885. 2020.06.19 09:33:08 - 1592559188.891 - 10:33:08 - 1592562788.735 - 1.12091-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24346-1.24334 - 1.06867-1.06847 - 1731.66-1731.37 
886. 2020.06.19 09:33:09 - 1592559189.609 - 10:33:09 - 1592562789.453 - 1.12091-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24344-1.24334 - 1.06867-1.06845 - 1731.64-1731.34 
887. 2020.06.19 09:33:09 - 1592559189.797 - 10:33:09 - 1592562789.641 - 1.12091-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24344-1.24334 - 1.06867-1.06845 - 1731.64-1731.34 
888. 2020.06.19 09:33:10 - 1592559190.375 - 10:33:10 - 1592562790.219 - 1.12091-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24344-1.24334 - 1.06867-1.06845 - 1731.60-1731.34 
889. 2020.06.19 09:33:11 - 1592559191.375 - 10:33:10 - 1592562790.375 - 1.12090-1.12085 - 106.953-106.945 - 0.95058-0.95048 - 1.24345-1.24334 - 1.06867-1.06845 - 1731.58-1731.32 
890. 2020.06.19 09:33:17 - 1592559197.359 - 10:33:17 - 1592562797.234 - 1.12088-1.12084 - 106.952-106.944 - 0.95062-0.95051 - 1.24358-1.24346 - 1.06874-1.06853 - 1731.56-1731.29 
891. 2020.06.19 09:33:19 - 1592559199.422 - 10:33:19 - 1592562799.422 - 1.12083-1.12080 - 106.951-106.944 - 0.95064-0.95054 - 1.24354-1.24342 - 1.06874-1.06851 - 1731.52-1731.29 
892. 2020.06.19 09:33:19 - 1592559199.735 - 10:33:19 - 1592562799.735 - 1.12082-1.12077 - 106.951-106.944 - 0.95066-0.95055 - 1.24354-1.24342 - 1.06870-1.06850 - 1731.52-1731.29 
893. 2020.06.19 09:33:20 - 1592559200.360 - 10:33:20 - 1592562800.360 - 1.12082-1.12077 - 106.951-106.944 - 0.95066-0.95056 - 1.24354-1.24342 - 1.06870-1.06850 - 1731.52-1731.29 
894. 2020.06.19 09:33:20 - 1592559200.563 - 10:33:20 - 1592562800.563 - 1.12082-1.12077 - 106.952-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06870-1.06850 - 1731.52-1731.29 
895. 2020.06.19 09:33:22 - 1592559202.610 - 10:33:22 - 1592562802.485 - 1.12083-1.12077 - 106.951-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06874-1.06850 - 1731.62-1731.35 
896. 2020.06.19 09:33:22 - 1592559202.953 - 10:33:22 - 1592562802.828 - 1.12082-1.12077 - 106.951-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06874-1.06850 - 1731.62-1731.35 
897. 2020.06.19 09:33:25 - 1592559205.547 - 10:33:25 - 1592562805.422 - 1.12083-1.12077 - 106.951-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06871-1.06849 - 1731.55-1731.31 
898. 2020.06.19 09:33:26 - 1592559206.31 - 10:33:25 - 1592562805.906 - 1.12083-1.12077 - 106.951-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06872-1.06848 - 1731.55-1731.31 
899. 2020.06.19 09:33:28 - 1592559208.422 - 10:33:28 - 1592562808.422 - 1.12080-1.12075 - 106.952-106.944 - 0.95066-0.95056 - 1.24354-1.24342 - 1.06872-1.06846 - 1731.62-1731.36 
900. 2020.06.19 09:33:28 - 1592559208.578 - 10:33:28 - 1592562808.578 - 1.12080-1.12075 - 106.952-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06873-1.06847 - 1731.62-1731.36 
901. 2020.06.19 09:33:28 - 1592559208.797 - 10:33:28 - 1592562808.797 - 1.12080-1.12075 - 106.952-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06873-1.06847 - 1731.62-1731.36 
902. 2020.06.19 09:33:29 - 1592559209.31 - 10:33:28 - 1592562808.31 - 1.12080-1.12075 - 106.952-106.944 - 0.95067-0.95057 - 1.24354-1.24342 - 1.06873-1.06853 - 1731.62-1731.36 
903. 2020.06.19 09:33:29 - 1592559209.610 - 10:33:29 - 1592562809.610 - 1.12078-1.12075 - 106.952-106.944 - 0.95066-0.95056 - 1.24354-1.24342 - 1.06874-1.06848 - 1731.59-1731.33 
904. 2020.06.19 09:33:32 - 1592559212.16 - 10:33:31 - 1592562811.922 - 1.12080-1.12075 - 106.952-106.944 - 0.95066-0.95056 - 1.24354-1.24342 - 1.06872-1.06852 - 1731.62-1731.35 
905. 2020.06.19 09:33:32 - 1592559212.844 - 10:33:32 - 1592562812.672 - 1.12086-1.12081 - 106.952-106.944 - 0.95065-0.95055 - 1.24362-1.24350 - 1.06872-1.06850 - 1731.57-1731.31 
906. 2020.06.19 09:33:33 - 1592559213.203 - 10:33:33 - 1592562813.31 - 1.12086-1.12081 - 106.952-106.944 - 0.95065-0.95055 - 1.24363-1.24352 - 1.06874-1.06849 - 1731.57-1731.31 
907. 2020.06.19 09:33:35 - 1592559215.312 - 10:33:35 - 1592562815.969 - 1.12087-1.12081 - 106.952-106.945 - 0.95065-0.95055 - 1.24363-1.24352 - 1.06873-1.06849 - 1731.60-1731.33 
908. 2020.06.19 09:33:35 - 1592559215.593 - 10:33:35 - 1592562815.47 - 1.12086-1.12081 - 106.952-106.945 - 0.95065-0.95055 - 1.24363-1.24352 - 1.06872-1.06850 - 1731.54-1731.27 
909. 2020.06.19 09:33:39 - 1592559219.438 - 10:33:39 - 1592562819.407 - 1.12089-1.12086 - 106.952-106.944 - 0.95065-0.95055 - 1.24363-1.24352 - 1.06873-1.06851 - 1731.54-1731.27 
910. 2020.06.19 09:33:39 - 1592559219.938 - 10:33:39 - 1592562819.907 - 1.12094-1.12089 - 106.951-106.943 - 0.95060-0.95050 - 1.24364-1.24352 - 1.06873-1.06851 - 1731.54-1731.27 
911. 2020.06.19 09:33:40 - 1592559220.141 - 10:33:40 - 1592562820.110 - 1.12094-1.12088 - 106.950-106.943 - 0.95060-0.95050 - 1.24364-1.24352 - 1.06873-1.06851 - 1731.54-1731.27 
912. 2020.06.19 09:33:40 - 1592559220.281 - 10:33:40 - 1592562820.250 - 1.12094-1.12088 - 106.950-106.943 - 0.95060-0.95050 - 1.24364-1.24352 - 1.06873-1.06851 - 1731.54-1731.27 
913. 2020.06.19 09:33:40 - 1592559220.0 - 10:33:40 - 1592562820.0 - 1.12093-1.12088 - 106.950-106.943 - 0.95057-0.95047 - 1.24364-1.24352 - 1.06873-1.06851 - 1731.56-1731.28 
914. 2020.06.19 09:33:41 - 1592559221.656 - 10:33:41 - 1592562821.656 - 1.12093-1.12089 - 106.949-106.941 - 0.95057-0.95047 - 1.24364-1.24352 - 1.06871-1.06849 - 1731.56-1731.28 
915. 2020.06.19 09:33:41 - 1592559221.360 - 10:33:41 - 1592562821.360 - 1.12097-1.12091 - 106.949-106.941 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06873-1.06851 - 1731.56-1731.28 
916. 2020.06.19 09:33:42 - 1592559222.782 - 10:33:42 - 1592562822.782 - 1.12096-1.12091 - 106.949-106.941 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06873-1.06851 - 1731.56-1731.28 
917. 2020.06.19 09:33:42 - 1592559222.0 - 10:33:42 - 1592562822.0 - 1.12096-1.12091 - 106.949-106.941 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06874-1.06851 - 1731.56-1731.28 
918. 2020.06.19 09:33:43 - 1592559223.157 - 10:33:43 - 1592562823.610 - 1.12097-1.12091 - 106.948-106.941 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06873-1.06851 - 1731.56-1731.28 
919. 2020.06.19 09:33:43 - 1592559223.625 - 10:33:43 - 1592562823.234 - 1.12097-1.12092 - 106.948-106.940 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06873-1.06851 - 1731.56-1731.28 
920. 2020.06.19 09:33:44 - 1592559224.235 - 10:33:44 - 1592562824.844 - 1.12096-1.12090 - 106.947-106.940 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06873-1.06851 - 1731.57-1731.36 
921. 2020.06.19 09:33:45 - 1592559225.313 - 10:33:45 - 1592562825.203 - 1.12096-1.12091 - 106.947-106.941 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06873-1.06851 - 1731.62-1731.38 
922. 2020.06.19 09:33:46 - 1592559226.266 - 10:33:46 - 1592562826.172 - 1.12096-1.12090 - 106.949-106.941 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06874-1.06851 - 1731.62-1731.38 
923. 2020.06.19 09:33:46 - 1592559226.547 - 10:33:46 - 1592562826.63 - 1.12096-1.12091 - 106.948-106.940 - 0.95056-0.95046 - 1.24374-1.24362 - 1.06874-1.06851 - 1731.62-1731.38 
924. 2020.06.19 09:33:47 - 1592559227.937 - 10:33:47 - 1592562827.453 - 1.12096-1.12091 - 106.950-106.942 - 0.95056-0.95046 - 1.24373-1.24362 - 1.06874-1.06851 - 1731.63-1731.38 
925. 2020.06.19 09:33:48 - 1592559228.140 - 10:33:48 - 1592562828.140 - 1.12097-1.12091 - 106.950-106.943 - 0.95056-0.95046 - 1.24373-1.24362 - 1.06874-1.06851 - 1731.63-1731.38 
926. 2020.06.19 09:33:48 - 1592559228.343 - 10:33:48 - 1592562828.343 - 1.12096-1.12091 - 106.950-106.943 - 0.95056-0.95046 - 1.24373-1.24362 - 1.06874-1.06851 - 1731.63-1731.38 
927. 2020.06.19 09:33:49 - 1592559229.735 - 10:33:49 - 1592562829.516 - 1.12096-1.12090 - 106.952-106.945 - 0.95056-0.95046 - 1.24373-1.24362 - 1.06877-1.06854 - 1731.63-1731.38 
928. 2020.06.19 09:33:56 - 1592559236.359 - 10:33:56 - 1592562836.297 - 1.12102-1.12098 - 106.950-106.941 - 0.95055-0.95044 - 1.24382-1.24371 - 1.06878-1.06856 - 1731.59-1731.31 
929. 2020.06.19 09:33:58 - 1592559238.266 - 10:33:58 - 1592562838.204 - 1.12106-1.12100 - 106.949-106.942 - 0.95052-0.95042 - 1.24387-1.24376 - 1.06881-1.06859 - 1731.50-1731.26 
930. 2020.06.19 09:33:58 - 1592559238.734 - 10:33:58 - 1592562838.672 - 1.12106-1.12100 - 106.949-106.942 - 0.95052-0.95042 - 1.24387-1.24376 - 1.06881-1.06859 - 1731.49-1731.24 
931. 2020.06.19 09:33:59 - 1592559239.984 - 10:33:58 - 1592562838.922 - 1.12106-1.12100 - 106.949-106.942 - 0.95052-0.95042 - 1.24387-1.24376 - 1.06881-1.06859 - 1731.49-1731.24 
932. 2020.06.19 09:34:02 - 1592559242.265 - 10:34:02 - 1592562842.156 - 1.12102-1.12097 - 106.949-106.941 - 0.95054-0.95043 - 1.24384-1.24372 - 1.06878-1.06847 - 1731.50-1731.22 
933. 2020.06.19 09:34:02 - 1592559242.468 - 10:34:02 - 1592562842.359 - 1.12101-1.12097 - 106.949-106.941 - 0.95054-0.95043 - 1.24384-1.24372 - 1.06877-1.06847 - 1731.50-1731.22 
934. 2020.06.19 09:34:03 - 1592559243.62 - 10:34:03 - 1592562843.953 - 1.12102-1.12097 - 106.949-106.941 - 0.95054-0.95043 - 1.24384-1.24372 - 1.06874-1.06850 - 1731.55-1731.27 
935. 2020.06.19 09:34:04 - 1592559244.296 - 10:34:04 - 1592562844.187 - 1.12101-1.12096 - 106.949-106.941 - 0.95054-0.95043 - 1.24374-1.24363 - 1.06876-1.06852 - 1731.51-1731.24 
936. 2020.06.19 09:34:04 - 1592559244.468 - 10:34:04 - 1592562844.359 - 1.12101-1.12096 - 106.949-106.941 - 0.95054-0.95043 - 1.24375-1.24363 - 1.06876-1.06852 - 1731.51-1731.24 
937. 2020.06.19 09:34:09 - 1592559249.891 - 10:34:09 - 1592562849.859 - 1.12101-1.12095 - 106.953-106.945 - 0.95054-0.95043 - 1.24359-1.24350 - 1.06874-1.06846 - 1731.58-1731.31 
938. 2020.06.19 09:34:11 - 1592559251.954 - 10:34:10 - 1592562850.922 - 1.12101-1.12095 - 106.953-106.945 - 0.95054-0.95043 - 1.24361-1.24349 - 1.06873-1.06849 - 1731.60-1731.32 
939. 2020.06.19 09:34:12 - 1592559252.219 - 10:34:12 - 1592562852.219 - 1.12101-1.12097 - 106.952-106.945 - 0.95054-0.95043 - 1.24361-1.24352 - 1.06873-1.06851 - 1731.58-1731.31 
940. 2020.06.19 09:34:12 - 1592559252.391 - 10:34:12 - 1592562852.391 - 1.12102-1.12098 - 106.952-106.945 - 0.95052-0.95042 - 1.24363-1.24352 - 1.06873-1.06851 - 1731.60-1731.32 
941. 2020.06.19 09:34:13 - 1592559253.922 - 10:34:13 - 1592562853.922 - 1.12102-1.12096 - 106.952-106.945 - 0.95055-0.95044 - 1.24365-1.24353 - 1.06873-1.06851 - 1731.59-1731.33 
942. 2020.06.19 09:34:17 - 1592559257.953 - 10:34:17 - 1592562857.953 - 1.12102-1.12097 - 106.952-106.945 - 0.95054-0.95043 - 1.24356-1.24345 - 1.06876-1.06852 - 1731.60-1731.32 
943. 2020.06.19 09:34:18 - 1592559258.156 - 10:34:18 - 1592562858.500 - 1.12102-1.12098 - 106.952-106.945 - 0.95054-0.95043 - 1.24355-1.24345 - 1.06877-1.06852 - 1731.60-1731.32 
944. 2020.06.19 09:34:19 - 1592559259.125 - 10:34:19 - 1592562859.781 - 1.12104-1.12100 - 106.952-106.945 - 0.95052-0.95041 - 1.24355-1.24345 - 1.06877-1.06852 - 1731.60-1731.32 
945. 2020.06.19 09:34:21 - 1592559261.593 - 10:34:21 - 1592562861.531 - 1.12102-1.12098 - 106.952-106.945 - 0.95054-0.95043 - 1.24356-1.24345 - 1.06871-1.06847 - 1731.57-1731.29 
946. 2020.06.19 09:34:23 - 1592559263.47 - 10:34:22 - 1592562862.922 - 1.12102-1.12097 - 106.952-106.945 - 0.95055-0.95044 - 1.24355-1.24343 - 1.06871-1.06847 - 1731.60-1731.32 
947. 2020.06.19 09:34:25 - 1592559265.344 - 10:34:25 - 1592562865.282 - 1.12105-1.12099 - 106.952-106.945 - 0.95053-0.95042 - 1.24354-1.24344 - 1.06871-1.06849 - 1731.60-1731.32 
948. 2020.06.19 09:34:25 - 1592559265.750 - 10:34:25 - 1592562865.688 - 1.12105-1.12100 - 106.952-106.945 - 0.95054-0.95042 - 1.24349-1.24341 - 1.06871-1.06847 - 1731.58-1731.30 
949. 2020.06.19 09:34:29 - 1592559269.297 - 10:34:29 - 1592562869.297 - 1.12106-1.12100 - 106.952-106.945 - 0.95054-0.95042 - 1.24332-1.24320 - 1.06871-1.06845 - 1731.57-1731.30 
950. 2020.06.19 09:34:32 - 1592559272.407 - 10:34:32 - 1592562872.250 - 1.12092-1.12089 - 106.954-106.948 - 0.95060-0.95052 - 1.24326-1.24315 - 1.06870-1.06850 - 1731.51-1731.25 
951. 2020.06.19 09:34:33 - 1592559273.516 - 10:34:33 - 1592562873.359 - 1.12091-1.12085 - 106.951-106.944 - 0.95062-0.95050 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.52-1731.24 
952. 2020.06.19 09:34:33 - 1592559273.688 - 10:34:33 - 1592562873.531 - 1.12091-1.12085 - 106.951-106.944 - 0.95062-0.95050 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.52-1731.24 
953. 2020.06.19 09:34:33 - 1592559273.860 - 10:34:33 - 1592562873.703 - 1.12091-1.12085 - 106.951-106.944 - 0.95062-0.95050 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.52-1731.24 
954. 2020.06.19 09:34:34 - 1592559274.156 - 10:34:34 - 1592562874.156 - 1.12090-1.12085 - 106.951-106.944 - 0.95062-0.95050 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.56-1731.29 
955. 2020.06.19 09:34:34 - 1592559274.438 - 10:34:34 - 1592562874.438 - 1.12091-1.12085 - 106.951-106.944 - 0.95062-0.95051 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.56-1731.29 
956. 2020.06.19 09:34:34 - 1592559274.672 - 10:34:34 - 1592562874.672 - 1.12088-1.12084 - 106.951-106.944 - 0.95062-0.95051 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.55-1731.28 
957. 2020.06.19 09:34:35 - 1592559275.47 - 10:34:34 - 1592562874.969 - 1.12088-1.12084 - 106.951-106.944 - 0.95062-0.95051 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.55-1731.28 
958. 2020.06.19 09:34:35 - 1592559275.781 - 10:34:35 - 1592562875.547 - 1.12088-1.12083 - 106.951-106.944 - 0.95062-0.95051 - 1.24331-1.24320 - 1.06870-1.06844 - 1731.45-1731.17 
959. 2020.06.19 09:34:36 - 1592559276.375 - 10:34:36 - 1592562876.203 - 1.12089-1.12083 - 106.947-106.939 - 0.95062-0.95051 - 1.24331-1.24320 - 1.06870-1.06842 - 1731.49-1731.21 
960. 2020.06.19 09:34:41 - 1592559281.203 - 10:34:41 - 1592562881.156 - 1.12088-1.12083 - 106.946-106.939 - 0.95062-0.95051 - 1.24332-1.24320 - 1.06870-1.06846 - 1731.47-1731.20 
961. 2020.06.19 09:34:41 - 1592559281.469 - 10:34:41 - 1592562881.109 - 1.12086-1.12081 - 106.949-106.942 - 0.95065-0.95053 - 1.24331-1.24320 - 1.06871-1.06843 - 1731.45-1731.17 
962. 2020.06.19 09:34:41 - 1592559281.594 - 10:34:41 - 1592562881.234 - 1.12086-1.12080 - 106.949-106.941 - 0.95065-0.95053 - 1.24330-1.24319 - 1.06870-1.06846 - 1731.45-1731.17 
963. 2020.06.19 09:34:42 - 1592559282.297 - 10:34:42 - 1592562882.78 - 1.12086-1.12081 - 106.949-106.943 - 0.95064-0.95053 - 1.24332-1.24321 - 1.06870-1.06846 - 1731.45-1731.17 
964. 2020.06.19 09:34:42 - 1592559282.719 - 10:34:42 - 1592562882.500 - 1.12086-1.12080 - 106.951-106.943 - 0.95066-0.95055 - 1.24314-1.24303 - 1.06871-1.06851 - 1731.45-1731.17 
965. 2020.06.19 09:34:43 - 1592559283.109 - 10:34:43 - 1592562883.890 - 1.12085-1.12080 - 106.951-106.943 - 0.95066-0.95055 - 1.24314-1.24303 - 1.06871-1.06851 - 1731.45-1731.17 
966. 2020.06.19 09:34:44 - 1592559284.578 - 10:34:44 - 1592562884.453 - 1.12084-1.12079 - 106.950-106.944 - 0.95067-0.95056 - 1.24318-1.24306 - 1.06873-1.06851 - 1731.45-1731.17 
967. 2020.06.19 09:34:44 - 1592559284.782 - 10:34:44 - 1592562884.657 - 1.12081-1.12075 - 106.952-106.945 - 0.95067-0.95057 - 1.24316-1.24304 - 1.06873-1.06851 - 1731.45-1731.17 
968. 2020.06.19 09:34:48 - 1592559288.453 - 10:34:48 - 1592562888.453 - 1.12074-1.12070 - 106.954-106.948 - 0.95075-0.95064 - 1.24314-1.24302 - 1.06872-1.06852 - 1731.24-1730.96 
969. 2020.06.19 09:34:48 - 1592559288.640 - 10:34:48 - 1592562888.640 - 1.12074-1.12069 - 106.954-106.948 - 0.95073-0.95063 - 1.24315-1.24304 - 1.06872-1.06850 - 1731.24-1730.96 
970. 2020.06.19 09:34:49 - 1592559289.0 - 10:34:48 - 1592562888.828 - 1.12074-1.12069 - 106.954-106.948 - 0.95073-0.95063 - 1.24316-1.24304 - 1.06872-1.06850 - 1731.24-1730.96 
971. 2020.06.19 09:34:50 - 1592559290.703 - 10:34:50 - 1592562890.234 - 1.12072-1.12068 - 106.954-106.948 - 0.95075-0.95064 - 1.24316-1.24305 - 1.06871-1.06846 - 1731.29-1731.02 
972. 2020.06.19 09:34:51 - 1592559291.219 - 10:34:51 - 1592562891.750 - 1.12073-1.12068 - 106.957-106.949 - 0.95075-0.95064 - 1.24314-1.24303 - 1.06871-1.06846 - 1731.39-1731.12 
973. 2020.06.19 09:34:51 - 1592559291.515 - 10:34:51 - 1592562891.46 - 1.12073-1.12068 - 106.957-106.949 - 0.95075-0.95064 - 1.24314-1.24303 - 1.06871-1.06846 - 1731.39-1731.12 
974. 2020.06.19 09:34:52 - 1592559292.187 - 10:34:52 - 1592562892.187 - 1.12071-1.12067 - 106.956-106.950 - 0.95076-0.95065 - 1.24314-1.24303 - 1.06870-1.06850 - 1731.37-1731.10 
975. 2020.06.19 09:34:53 - 1592559293.469 - 10:34:53 - 1592562893.250 - 1.12071-1.12066 - 106.956-106.950 - 0.95076-0.95065 - 1.24314-1.24303 - 1.06872-1.06848 - 1731.30-1731.03 
976. 2020.06.19 09:34:54 - 1592559294.141 - 10:34:54 - 1592562894.922 - 1.12076-1.12070 - 106.954-106.946 - 0.95074-0.95064 - 1.24321-1.24310 - 1.06875-1.06851 - 1731.37-1731.10 
977. 2020.06.19 09:34:54 - 1592559294.375 - 10:34:54 - 1592562894.156 - 1.12076-1.12070 - 106.954-106.946 - 0.95074-0.95064 - 1.24314-1.24303 - 1.06871-1.06851 - 1731.37-1731.10 
978. 2020.06.19 09:34:54 - 1592559294.578 - 10:34:54 - 1592562894.359 - 1.12076-1.12070 - 106.954-106.946 - 0.95074-0.95064 - 1.24314-1.24302 - 1.06871-1.06849 - 1731.37-1731.10 
979. 2020.06.19 09:34:58 - 1592559298.94 - 10:34:58 - 1592562898.94 - 1.12076-1.12071 - 106.954-106.946 - 0.95074-0.95064 - 1.24312-1.24300 - 1.06870-1.06848 - 1731.35-1731.08 
980. 2020.06.19 09:35:00 - 1592559300.750 - 10:35:00 - 1592562900.312 - 1.12079-1.12074 - 106.953-106.947 - 0.95073-0.95063 - 1.24313-1.24301 - 1.06867-1.06847 - 1731.43-1731.17 
981. 2020.06.19 09:35:01 - 1592559301.828 - 10:35:01 - 1592562901.922 - 1.12076-1.12071 - 106.957-106.949 - 0.95075-0.95064 - 1.24314-1.24302 - 1.06871-1.06845 - 1731.43-1731.17 
982. 2020.06.19 09:35:02 - 1592559302.641 - 10:35:02 - 1592562902.735 - 1.12076-1.12071 - 106.957-106.949 - 0.95074-0.95064 - 1.24314-1.24302 - 1.06870-1.06850 - 1731.42-1731.16 
983. 2020.06.19 09:35:02 - 1592559302.797 - 10:35:02 - 1592562902.891 - 1.12076-1.12071 - 106.957-106.949 - 0.95074-0.95064 - 1.24314-1.24302 - 1.06870-1.06850 - 1731.42-1731.16 
984. 2020.06.19 09:35:04 - 1592559304.610 - 10:35:04 - 1592562904.610 - 1.12072-1.12067 - 106.957-106.949 - 0.95075-0.95065 - 1.24325-1.24315 - 1.06870-1.06848 - 1731.42-1731.16 
985. 2020.06.19 09:35:04 - 1592559304.766 - 10:35:04 - 1592562904.766 - 1.12072-1.12067 - 106.957-106.949 - 0.95075-0.95065 - 1.24325-1.24315 - 1.06870-1.06848 - 1731.42-1731.16 
986. 2020.06.19 09:35:06 - 1592559306.734 - 10:35:06 - 1592562906.469 - 1.12076-1.12070 - 106.956-106.949 - 0.95075-0.95065 - 1.24328-1.24317 - 1.06871-1.06843 - 1731.42-1731.15 
987. 2020.06.19 09:35:07 - 1592559307.110 - 10:35:07 - 1592562907.110 - 1.12076-1.12071 - 106.956-106.949 - 0.95075-0.95065 - 1.24328-1.24317 - 1.06870-1.06848 - 1731.42-1731.15 
988. 2020.06.19 09:35:07 - 1592559307.532 - 10:35:07 - 1592562907.532 - 1.12076-1.12070 - 106.956-106.949 - 0.95075-0.95065 - 1.24328-1.24317 - 1.06870-1.06848 - 1731.42-1731.15 
989. 2020.06.19 09:35:08 - 1592559308.15 - 10:35:08 - 1592562908.15 - 1.12072-1.12067 - 106.957-106.949 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06870-1.06848 - 1731.42-1731.15 
990. 2020.06.19 09:35:08 - 1592559308.234 - 10:35:08 - 1592562908.234 - 1.12072-1.12066 - 106.957-106.949 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06869-1.06849 - 1731.42-1731.15 
991. 2020.06.19 09:35:09 - 1592559309.375 - 10:35:09 - 1592562909.375 - 1.12071-1.12066 - 106.957-106.949 - 0.95076-0.95066 - 1.24328-1.24316 - 1.06866-1.06840 - 1731.40-1731.14 
992. 2020.06.19 09:35:10 - 1592559310.172 - 10:35:10 - 1592562910.172 - 1.12071-1.12067 - 106.957-106.949 - 0.95076-0.95066 - 1.24328-1.24316 - 1.06866-1.06840 - 1731.44-1731.18 
993. 2020.06.19 09:35:10 - 1592559310.703 - 10:35:10 - 1592562910.703 - 1.12071-1.12066 - 106.957-106.949 - 0.95076-0.95066 - 1.24328-1.24316 - 1.06864-1.06840 - 1731.44-1731.18 
994. 2020.06.19 09:35:13 - 1592559313.704 - 10:35:13 - 1592562913.704 - 1.12070-1.12066 - 106.954-106.946 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06862-1.06841 - 1731.34-1731.08 
995. 2020.06.19 09:35:13 - 1592559313.172 - 10:35:13 - 1592562913.172 - 1.12071-1.12066 - 106.954-106.946 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06862-1.06841 - 1731.38-1731.12 
996. 2020.06.19 09:35:14 - 1592559314.453 - 10:35:14 - 1592562914.453 - 1.12067-1.12063 - 106.954-106.946 - 0.95079-0.95071 - 1.24328-1.24316 - 1.06855-1.06831 - 1731.27-1731.01 
997. 2020.06.19 09:35:14 - 1592559314.531 - 10:35:14 - 1592562914.531 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
998. 2020.06.19 09:35:15 - 1592559315.625 - 10:35:14 - 1592562914.625 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
999. 2020.06.19 09:35:15 - 1592559315.688 - 10:35:15 - 1592562915.688 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
1000. 2020.06.19 09:35:15 - 1592559315.703 - 10:35:15 - 1592562915.703 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *

-> 2020.06.19 09:35:29 - 1592559329.406 - 10:35:30 - 1592562930.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 09:34:36 - 1592559276.375 - 10:34:36 - 1592562876.203 - 1.12089-1.12083 - 106.947-106.939 - 0.95062-0.95051 - 1.24331-1.24320 - 1.06870-1.06842 - 1731.49-1731.21 
952. 2020.06.19 09:34:41 - 1592559281.203 - 10:34:41 - 1592562881.156 - 1.12088-1.12083 - 106.946-106.939 - 0.95062-0.95051 - 1.24332-1.24320 - 1.06870-1.06846 - 1731.47-1731.20 
953. 2020.06.19 09:34:41 - 1592559281.469 - 10:34:41 - 1592562881.109 - 1.12086-1.12081 - 106.949-106.942 - 0.95065-0.95053 - 1.24331-1.24320 - 1.06871-1.06843 - 1731.45-1731.17 
954. 2020.06.19 09:34:41 - 1592559281.594 - 10:34:41 - 1592562881.234 - 1.12086-1.12080 - 106.949-106.941 - 0.95065-0.95053 - 1.24330-1.24319 - 1.06870-1.06846 - 1731.45-1731.17 
955. 2020.06.19 09:34:42 - 1592559282.297 - 10:34:42 - 1592562882.78 - 1.12086-1.12081 - 106.949-106.943 - 0.95064-0.95053 - 1.24332-1.24321 - 1.06870-1.06846 - 1731.45-1731.17 
956. 2020.06.19 09:34:42 - 1592559282.719 - 10:34:42 - 1592562882.500 - 1.12086-1.12080 - 106.951-106.943 - 0.95066-0.95055 - 1.24314-1.24303 - 1.06871-1.06851 - 1731.45-1731.17 
957. 2020.06.19 09:34:43 - 1592559283.109 - 10:34:43 - 1592562883.890 - 1.12085-1.12080 - 106.951-106.943 - 0.95066-0.95055 - 1.24314-1.24303 - 1.06871-1.06851 - 1731.45-1731.17 
958. 2020.06.19 09:34:44 - 1592559284.578 - 10:34:44 - 1592562884.453 - 1.12084-1.12079 - 106.950-106.944 - 0.95067-0.95056 - 1.24318-1.24306 - 1.06873-1.06851 - 1731.45-1731.17 
959. 2020.06.19 09:34:44 - 1592559284.782 - 10:34:44 - 1592562884.657 - 1.12081-1.12075 - 106.952-106.945 - 0.95067-0.95057 - 1.24316-1.24304 - 1.06873-1.06851 - 1731.45-1731.17 
960. 2020.06.19 09:34:48 - 1592559288.453 - 10:34:48 - 1592562888.453 - 1.12074-1.12070 - 106.954-106.948 - 0.95075-0.95064 - 1.24314-1.24302 - 1.06872-1.06852 - 1731.24-1730.96 
961. 2020.06.19 09:34:48 - 1592559288.640 - 10:34:48 - 1592562888.640 - 1.12074-1.12069 - 106.954-106.948 - 0.95073-0.95063 - 1.24315-1.24304 - 1.06872-1.06850 - 1731.24-1730.96 
962. 2020.06.19 09:34:49 - 1592559289.0 - 10:34:48 - 1592562888.828 - 1.12074-1.12069 - 106.954-106.948 - 0.95073-0.95063 - 1.24316-1.24304 - 1.06872-1.06850 - 1731.24-1730.96 
963. 2020.06.19 09:34:50 - 1592559290.703 - 10:34:50 - 1592562890.234 - 1.12072-1.12068 - 106.954-106.948 - 0.95075-0.95064 - 1.24316-1.24305 - 1.06871-1.06846 - 1731.29-1731.02 
964. 2020.06.19 09:34:51 - 1592559291.219 - 10:34:51 - 1592562891.750 - 1.12073-1.12068 - 106.957-106.949 - 0.95075-0.95064 - 1.24314-1.24303 - 1.06871-1.06846 - 1731.39-1731.12 
965. 2020.06.19 09:34:51 - 1592559291.515 - 10:34:51 - 1592562891.46 - 1.12073-1.12068 - 106.957-106.949 - 0.95075-0.95064 - 1.24314-1.24303 - 1.06871-1.06846 - 1731.39-1731.12 
966. 2020.06.19 09:34:52 - 1592559292.187 - 10:34:52 - 1592562892.187 - 1.12071-1.12067 - 106.956-106.950 - 0.95076-0.95065 - 1.24314-1.24303 - 1.06870-1.06850 - 1731.37-1731.10 
967. 2020.06.19 09:34:53 - 1592559293.469 - 10:34:53 - 1592562893.250 - 1.12071-1.12066 - 106.956-106.950 - 0.95076-0.95065 - 1.24314-1.24303 - 1.06872-1.06848 - 1731.30-1731.03 
968. 2020.06.19 09:34:54 - 1592559294.141 - 10:34:54 - 1592562894.922 - 1.12076-1.12070 - 106.954-106.946 - 0.95074-0.95064 - 1.24321-1.24310 - 1.06875-1.06851 - 1731.37-1731.10 
969. 2020.06.19 09:34:54 - 1592559294.375 - 10:34:54 - 1592562894.156 - 1.12076-1.12070 - 106.954-106.946 - 0.95074-0.95064 - 1.24314-1.24303 - 1.06871-1.06851 - 1731.37-1731.10 
970. 2020.06.19 09:34:54 - 1592559294.578 - 10:34:54 - 1592562894.359 - 1.12076-1.12070 - 106.954-106.946 - 0.95074-0.95064 - 1.24314-1.24302 - 1.06871-1.06849 - 1731.37-1731.10 
971. 2020.06.19 09:34:58 - 1592559298.94 - 10:34:58 - 1592562898.94 - 1.12076-1.12071 - 106.954-106.946 - 0.95074-0.95064 - 1.24312-1.24300 - 1.06870-1.06848 - 1731.35-1731.08 
972. 2020.06.19 09:35:00 - 1592559300.750 - 10:35:00 - 1592562900.312 - 1.12079-1.12074 - 106.953-106.947 - 0.95073-0.95063 - 1.24313-1.24301 - 1.06867-1.06847 - 1731.43-1731.17 
973. 2020.06.19 09:35:01 - 1592559301.828 - 10:35:01 - 1592562901.922 - 1.12076-1.12071 - 106.957-106.949 - 0.95075-0.95064 - 1.24314-1.24302 - 1.06871-1.06845 - 1731.43-1731.17 
974. 2020.06.19 09:35:02 - 1592559302.641 - 10:35:02 - 1592562902.735 - 1.12076-1.12071 - 106.957-106.949 - 0.95074-0.95064 - 1.24314-1.24302 - 1.06870-1.06850 - 1731.42-1731.16 
975. 2020.06.19 09:35:02 - 1592559302.797 - 10:35:02 - 1592562902.891 - 1.12076-1.12071 - 106.957-106.949 - 0.95074-0.95064 - 1.24314-1.24302 - 1.06870-1.06850 - 1731.42-1731.16 
976. 2020.06.19 09:35:04 - 1592559304.610 - 10:35:04 - 1592562904.610 - 1.12072-1.12067 - 106.957-106.949 - 0.95075-0.95065 - 1.24325-1.24315 - 1.06870-1.06848 - 1731.42-1731.16 
977. 2020.06.19 09:35:04 - 1592559304.766 - 10:35:04 - 1592562904.766 - 1.12072-1.12067 - 106.957-106.949 - 0.95075-0.95065 - 1.24325-1.24315 - 1.06870-1.06848 - 1731.42-1731.16 
978. 2020.06.19 09:35:06 - 1592559306.734 - 10:35:06 - 1592562906.469 - 1.12076-1.12070 - 106.956-106.949 - 0.95075-0.95065 - 1.24328-1.24317 - 1.06871-1.06843 - 1731.42-1731.15 
979. 2020.06.19 09:35:07 - 1592559307.110 - 10:35:07 - 1592562907.110 - 1.12076-1.12071 - 106.956-106.949 - 0.95075-0.95065 - 1.24328-1.24317 - 1.06870-1.06848 - 1731.42-1731.15 
980. 2020.06.19 09:35:07 - 1592559307.532 - 10:35:07 - 1592562907.532 - 1.12076-1.12070 - 106.956-106.949 - 0.95075-0.95065 - 1.24328-1.24317 - 1.06870-1.06848 - 1731.42-1731.15 
981. 2020.06.19 09:35:08 - 1592559308.15 - 10:35:08 - 1592562908.15 - 1.12072-1.12067 - 106.957-106.949 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06870-1.06848 - 1731.42-1731.15 
982. 2020.06.19 09:35:08 - 1592559308.234 - 10:35:08 - 1592562908.234 - 1.12072-1.12066 - 106.957-106.949 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06869-1.06849 - 1731.42-1731.15 
983. 2020.06.19 09:35:09 - 1592559309.375 - 10:35:09 - 1592562909.375 - 1.12071-1.12066 - 106.957-106.949 - 0.95076-0.95066 - 1.24328-1.24316 - 1.06866-1.06840 - 1731.40-1731.14 
984. 2020.06.19 09:35:10 - 1592559310.172 - 10:35:10 - 1592562910.172 - 1.12071-1.12067 - 106.957-106.949 - 0.95076-0.95066 - 1.24328-1.24316 - 1.06866-1.06840 - 1731.44-1731.18 
985. 2020.06.19 09:35:10 - 1592559310.703 - 10:35:10 - 1592562910.703 - 1.12071-1.12066 - 106.957-106.949 - 0.95076-0.95066 - 1.24328-1.24316 - 1.06864-1.06840 - 1731.44-1731.18 
986. 2020.06.19 09:35:13 - 1592559313.704 - 10:35:13 - 1592562913.704 - 1.12070-1.12066 - 106.954-106.946 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06862-1.06841 - 1731.34-1731.08 
987. 2020.06.19 09:35:13 - 1592559313.172 - 10:35:13 - 1592562913.172 - 1.12071-1.12066 - 106.954-106.946 - 0.95076-0.95065 - 1.24328-1.24316 - 1.06862-1.06841 - 1731.38-1731.12 
988. 2020.06.19 09:35:14 - 1592559314.453 - 10:35:14 - 1592562914.453 - 1.12067-1.12063 - 106.954-106.946 - 0.95079-0.95071 - 1.24328-1.24316 - 1.06855-1.06831 - 1731.27-1731.01 
989. 2020.06.19 09:35:14 - 1592559314.531 - 10:35:14 - 1592562914.531 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
990. 2020.06.19 09:35:15 - 1592559315.625 - 10:35:14 - 1592562914.625 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
991. 2020.06.19 09:35:15 - 1592559315.688 - 10:35:15 - 1592562915.688 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
992. 2020.06.19 09:35:15 - 1592559315.703 - 10:35:15 - 1592562915.703 - 1.12067-1.12063 - 106.954-106.947 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06835 - 1731.27-1731.01 *
993. 2020.06.19 09:35:16 - 1592559316.828 - 10:35:16 - 1592562916.828 - 1.12067-1.12063 - 106.954-106.946 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06831 - 1731.27-1731.01 *
994. 2020.06.19 09:35:16 - 1592559316.875 - 10:35:16 - 1592562916.875 - 1.12066-1.12061 - 106.954-106.946 - 0.95081-0.95071 - 1.24328-1.24316 - 1.06857-1.06831 - 1731.27-1731.01 
995. 2020.06.19 09:35:29 - 1592559329.187 - 10:35:29 - 1592562929.797 - 1.12059-1.12053 - 106.959-106.951 - 0.95083-0.95074 - 1.24323-1.24311 - 1.06856-1.06834 - 1731.03-1730.77 
996. 2020.06.19 09:35:29 - 1592559329.312 - 10:35:29 - 1592562929.922 - 1.12059-1.12053 - 106.959-106.951 - 0.95083-0.95074 - 1.24323-1.24311 - 1.06855-1.06835 - 1731.03-1730.77 *
997. 2020.06.19 09:35:29 - 1592559329.312 - 10:35:29 - 1592562929.922 - 1.12059-1.12053 - 106.959-106.951 - 0.95083-0.95074 - 1.24323-1.24311 - 1.06855-1.06835 - 1731.03-1730.77 *
998. 2020.06.19 09:35:29 - 1592559329.312 - 10:35:29 - 1592562929.922 - 1.12059-1.12053 - 106.959-106.951 - 0.95083-0.95074 - 1.24323-1.24311 - 1.06855-1.06835 - 1731.03-1730.77 *
999. 2020.06.19 09:35:29 - 1592559329.359 - 10:35:29 - 1592562929.969 - 1.12059-1.12053 - 106.959-106.951 - 0.95083-0.95074 - 1.24323-1.24311 - 1.06855-1.06835 - 1731.03-1730.77 *
1000. 2020.06.19 09:35:29 - 1592559329.406 - 10:35:29 - 1592562929.16 - 1.12059-1.12053 - 106.959-106.951 - 0.95083-0.95074 - 1.24323-1.24311 - 1.06855-1.06835 - 1731.03-1730.77 *