-> 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 08:30:06 - 1592555406.375 - 09:30:06 - 1592559006.375 - 1.12138-1.12132 - 106.928-106.920 - 0.95046-0.95034 - 1.24446-1.24435 - 1.06945-1.06916 - 1730.22-1729.92 702. 2020.06.19 08:30:17 - 1592555417.156 - 09:30:17 - 1592559017.828 - 1.12137-1.12132 - 106.928-106.920 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06934-1.06912 - 1730.23-1729.94 703. 2020.06.19 08:30:17 - 1592555417.375 - 09:30:17 - 1592559017.79 - 1.12134-1.12130 - 106.929-106.920 - 0.95044-0.95033 - 1.24448-1.24437 - 1.06936-1.06911 - 1730.23-1729.94 704. 2020.06.19 08:30:17 - 1592555417.531 - 09:30:17 - 1592559017.235 - 1.12133-1.12129 - 106.929-106.920 - 0.95045-0.95033 - 1.24448-1.24437 - 1.06935-1.06911 - 1730.23-1729.94 705. 2020.06.19 08:30:18 - 1592555418.109 - 09:30:17 - 1592559017.813 - 1.12133-1.12129 - 106.929-106.920 - 0.95045-0.95034 - 1.24448-1.24437 - 1.06934-1.06912 - 1730.21-1729.92 706. 2020.06.19 08:30:18 - 1592555418.250 - 09:30:18 - 1592559018.954 - 1.12133-1.12129 - 106.929-106.920 - 0.95045-0.95034 - 1.24448-1.24437 - 1.06935-1.06912 - 1730.21-1729.92 707. 2020.06.19 08:30:18 - 1592555418.156 - 09:30:18 - 1592559018.156 - 1.12134-1.12129 - 106.927-106.919 - 0.95045-0.95034 - 1.24448-1.24437 - 1.06935-1.06912 - 1730.23-1729.94 708. 2020.06.19 08:30:20 - 1592555420.312 - 09:30:20 - 1592559020.312 - 1.12136-1.12131 - 106.927-106.919 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06937-1.06909 - 1730.19-1729.86 709. 2020.06.19 08:30:20 - 1592555420.593 - 09:30:20 - 1592559020.593 - 1.12136-1.12131 - 106.927-106.919 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06937-1.06914 - 1730.19-1729.84 710. 2020.06.19 08:30:20 - 1592555420.734 - 09:30:20 - 1592559020.734 - 1.12137-1.12131 - 106.926-106.919 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06937-1.06912 - 1730.19-1729.84 711. 2020.06.19 08:30:21 - 1592555421.15 - 09:30:20 - 1592559020.15 - 1.12136-1.12131 - 106.927-106.919 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06939-1.06911 - 1730.19-1729.84 712. 2020.06.19 08:30:21 - 1592555421.468 - 09:30:21 - 1592559021.468 - 1.12136-1.12131 - 106.926-106.918 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06937-1.06911 - 1730.19-1729.90 713. 2020.06.19 08:30:22 - 1592555422.359 - 09:30:22 - 1592559022.266 - 1.12137-1.12131 - 106.926-106.919 - 0.95044-0.95033 - 1.24449-1.24438 - 1.06939-1.06914 - 1730.25-1729.95 714. 2020.06.19 08:30:23 - 1592555423.469 - 09:30:23 - 1592559023.297 - 1.12136-1.12131 - 106.926-106.918 - 0.95044-0.95034 - 1.24449-1.24438 - 1.06942-1.06915 - 1730.25-1729.95 715. 2020.06.19 08:30:26 - 1592555426.797 - 09:30:26 - 1592559026.578 - 1.12135-1.12130 - 106.927-106.919 - 0.95045-0.95034 - 1.24456-1.24445 - 1.06940-1.06915 - 1730.12-1729.82 716. 2020.06.19 08:30:26 - 1592555426.953 - 09:30:26 - 1592559026.734 - 1.12135-1.12129 - 106.927-106.919 - 0.95045-0.95034 - 1.24456-1.24445 - 1.06940-1.06915 - 1730.09-1729.79 717. 2020.06.19 08:30:27 - 1592555427.141 - 09:30:27 - 1592559027.922 - 1.12134-1.12129 - 106.927-106.919 - 0.95045-0.95034 - 1.24456-1.24445 - 1.06939-1.06916 - 1730.07-1729.77 718. 2020.06.19 08:30:28 - 1592555428.657 - 09:30:28 - 1592559028.657 - 1.12132-1.12128 - 106.927-106.920 - 0.95046-0.95035 - 1.24454-1.24443 - 1.06939-1.06915 - 1730.13-1729.83 719. 2020.06.19 08:30:28 - 1592555428.813 - 09:30:28 - 1592559028.813 - 1.12132-1.12128 - 106.927-106.920 - 0.95046-0.95035 - 1.24454-1.24443 - 1.06939-1.06915 - 1730.13-1729.83 720. 2020.06.19 08:30:28 - 1592555428.47 - 09:30:28 - 1592559028.47 - 1.12132-1.12128 - 106.927-106.920 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06939-1.06913 - 1730.10-1729.81 721. 2020.06.19 08:30:29 - 1592555429.907 - 09:30:29 - 1592559029.907 - 1.12128-1.12124 - 106.930-106.923 - 0.95051-0.95040 - 1.24453-1.24442 - 1.06936-1.06909 - 1729.94-1729.65 722. 2020.06.19 08:30:29 - 1592555429.485 - 09:30:29 - 1592559029.485 - 1.12127-1.12124 - 106.931-106.924 - 0.95051-0.95040 - 1.24453-1.24442 - 1.06936-1.06910 - 1729.90-1729.66 723. 2020.06.19 08:30:30 - 1592555430.235 - 09:30:30 - 1592559030.235 - 1.12127-1.12123 - 106.931-106.924 - 0.95051-0.95040 - 1.24453-1.24442 - 1.06936-1.06909 - 1729.90-1729.65 724. 2020.06.19 08:30:30 - 1592555430.563 - 09:30:30 - 1592559030.563 - 1.12127-1.12123 - 106.931-106.924 - 0.95051-0.95040 - 1.24453-1.24442 - 1.06935-1.06908 - 1729.90-1729.65 725. 2020.06.19 08:30:31 - 1592555431.828 - 09:30:31 - 1592559031.828 - 1.12127-1.12123 - 106.931-106.924 - 0.95051-0.95040 - 1.24453-1.24442 - 1.06936-1.06908 - 1729.90-1729.65 726. 2020.06.19 08:30:32 - 1592555432.782 - 09:30:32 - 1592559032.782 - 1.12126-1.12120 - 106.931-106.923 - 0.95051-0.95040 - 1.24456-1.24445 - 1.06931-1.06908 - 1729.90-1729.66 727. 2020.06.19 08:30:32 - 1592555432.953 - 09:30:32 - 1592559032.953 - 1.12126-1.12120 - 106.931-106.923 - 0.95051-0.95040 - 1.24456-1.24445 - 1.06931-1.06908 - 1729.90-1729.66 728. 2020.06.19 08:30:33 - 1592555433.468 - 09:30:33 - 1592559033.468 - 1.12126-1.12120 - 106.934-106.927 - 0.95052-0.95041 - 1.24446-1.24435 - 1.06935-1.06908 - 1729.87-1729.58 729. 2020.06.19 08:30:35 - 1592555435.687 - 09:30:35 - 1592559035.687 - 1.12121-1.12116 - 106.936-106.927 - 0.95054-0.95044 - 1.24441-1.24431 - 1.06935-1.06906 - 1729.86-1729.57 730. 2020.06.19 08:30:36 - 1592555436.828 - 09:30:36 - 1592559036.828 - 1.12121-1.12115 - 106.935-106.927 - 0.95054-0.95044 - 1.24441-1.24431 - 1.06931-1.06909 - 1729.88-1729.57 731. 2020.06.19 08:30:38 - 1592555438.609 - 09:30:38 - 1592559038.609 - 1.12120-1.12115 - 106.936-106.928 - 0.95056-0.95045 - 1.24442-1.24431 - 1.06938-1.06912 - 1730.01-1729.72 732. 2020.06.19 08:30:38 - 1592555438.343 - 09:30:38 - 1592559038.343 - 1.12120-1.12115 - 106.936-106.928 - 0.95056-0.95045 - 1.24442-1.24431 - 1.06938-1.06913 - 1729.89-1729.57 733. 2020.06.19 08:30:39 - 1592555439.547 - 09:30:38 - 1592559038.547 - 1.12120-1.12115 - 106.936-106.928 - 0.95056-0.95045 - 1.24442-1.24431 - 1.06938-1.06914 - 1729.89-1729.57 734. 2020.06.19 08:30:39 - 1592555439.765 - 09:30:39 - 1592559039.765 - 1.12120-1.12115 - 106.937-106.928 - 0.95056-0.95045 - 1.24442-1.24431 - 1.06939-1.06913 - 1729.89-1729.57 735. 2020.06.19 08:30:39 - 1592555439.31 - 09:30:39 - 1592559039.31 - 1.12120-1.12115 - 106.937-106.928 - 0.95055-0.95044 - 1.24442-1.24431 - 1.06940-1.06913 - 1729.89-1729.57 736. 2020.06.19 08:30:40 - 1592555440.875 - 09:30:40 - 1592559040.875 - 1.12121-1.12115 - 106.936-106.930 - 0.95055-0.95044 - 1.24442-1.24431 - 1.06940-1.06913 - 1729.89-1729.57 737. 2020.06.19 08:30:40 - 1592555440.93 - 09:30:40 - 1592559040.93 - 1.12121-1.12115 - 106.936-106.930 - 0.95055-0.95044 - 1.24442-1.24431 - 1.06940-1.06913 - 1729.89-1729.57 738. 2020.06.19 08:30:41 - 1592555441.734 - 09:30:41 - 1592559041.734 - 1.12120-1.12115 - 106.937-106.928 - 0.95055-0.95044 - 1.24443-1.24432 - 1.06942-1.06913 - 1729.89-1729.57 739. 2020.06.19 08:30:41 - 1592555441.250 - 09:30:41 - 1592559041.250 - 1.12121-1.12115 - 106.936-106.929 - 0.95056-0.95044 - 1.24443-1.24432 - 1.06940-1.06913 - 1729.89-1729.57 740. 2020.06.19 08:30:42 - 1592555442.156 - 09:30:42 - 1592559042.156 - 1.12122-1.12116 - 106.936-106.928 - 0.95054-0.95044 - 1.24443-1.24431 - 1.06939-1.06912 - 1729.89-1729.57 741. 2020.06.19 08:30:42 - 1592555442.453 - 09:30:42 - 1592559042.453 - 1.12122-1.12116 - 106.936-106.929 - 0.95054-0.95044 - 1.24443-1.24431 - 1.06939-1.06912 - 1729.89-1729.57 742. 2020.06.19 08:30:43 - 1592555443.687 - 09:30:42 - 1592559042.687 - 1.12122-1.12116 - 106.936-106.929 - 0.95054-0.95044 - 1.24443-1.24431 - 1.06939-1.06912 - 1729.89-1729.57 743. 2020.06.19 08:30:43 - 1592555443.47 - 09:30:42 - 1592559042.47 - 1.12122-1.12116 - 106.936-106.929 - 0.95054-0.95044 - 1.24443-1.24431 - 1.06939-1.06912 - 1729.89-1729.57 744. 2020.06.19 08:30:43 - 1592555443.218 - 09:30:42 - 1592559042.218 - 1.12122-1.12116 - 106.936-106.929 - 0.95054-0.95044 - 1.24443-1.24431 - 1.06939-1.06912 - 1729.89-1729.57 745. 2020.06.19 08:30:45 - 1592555445.672 - 09:30:45 - 1592559045.469 - 1.12117-1.12113 - 106.935-106.929 - 0.95056-0.95045 - 1.24437-1.24426 - 1.06933-1.06908 - 1730.01-1729.71 746. 2020.06.19 08:30:46 - 1592555446.453 - 09:30:46 - 1592559046.250 - 1.12118-1.12113 - 106.936-106.929 - 0.95055-0.95045 - 1.24437-1.24426 - 1.06932-1.06910 - 1729.93-1729.63 747. 2020.06.19 08:30:47 - 1592555447.360 - 09:30:47 - 1592559047.157 - 1.12118-1.12113 - 106.935-106.929 - 0.95055-0.95045 - 1.24435-1.24423 - 1.06933-1.06909 - 1729.86-1729.56 748. 2020.06.19 08:30:47 - 1592555447.563 - 09:30:47 - 1592559047.360 - 1.12118-1.12113 - 106.935-106.929 - 0.95056-0.95045 - 1.24435-1.24425 - 1.06933-1.06909 - 1729.86-1729.56 749. 2020.06.19 08:30:47 - 1592555447.766 - 09:30:47 - 1592559047.563 - 1.12118-1.12113 - 106.935-106.929 - 0.95056-0.95045 - 1.24436-1.24425 - 1.06932-1.06910 - 1729.86-1729.56 750. 2020.06.19 08:30:48 - 1592555448.78 - 09:30:47 - 1592559047.875 - 1.12118-1.12113 - 106.935-106.929 - 0.95056-0.95045 - 1.24436-1.24425 - 1.06933-1.06908 - 1729.86-1729.56 751. 2020.06.19 08:30:48 - 1592555448.235 - 09:30:48 - 1592559048.32 - 1.12118-1.12113 - 106.935-106.929 - 0.95056-0.95045 - 1.24436-1.24425 - 1.06931-1.06909 - 1729.86-1729.56 752. 2020.06.19 08:30:48 - 1592555448.375 - 09:30:48 - 1592559048.172 - 1.12118-1.12113 - 106.935-106.929 - 0.95056-0.95045 - 1.24435-1.24424 - 1.06931-1.06909 - 1729.86-1729.56 753. 2020.06.19 08:30:49 - 1592555449.687 - 09:30:49 - 1592559049.687 - 1.12122-1.12117 - 106.935-106.927 - 0.95054-0.95045 - 1.24440-1.24429 - 1.06931-1.06909 - 1729.86-1729.56 754. 2020.06.19 08:30:49 - 1592555449.859 - 09:30:49 - 1592559049.859 - 1.12122-1.12117 - 106.935-106.927 - 0.95054-0.95045 - 1.24440-1.24429 - 1.06934-1.06907 - 1729.86-1729.56 755. 2020.06.19 08:30:50 - 1592555450.579 - 09:30:50 - 1592559050.579 - 1.12123-1.12117 - 106.934-106.927 - 0.95054-0.95045 - 1.24441-1.24430 - 1.06934-1.06908 - 1729.86-1729.56 756. 2020.06.19 08:30:51 - 1592555451.500 - 09:30:51 - 1592559051.500 - 1.12126-1.12119 - 106.934-106.928 - 0.95053-0.95044 - 1.24444-1.24433 - 1.06934-1.06909 - 1729.90-1729.59 757. 2020.06.19 08:30:52 - 1592555452.703 - 09:30:51 - 1592559051.703 - 1.12126-1.12119 - 106.934-106.928 - 0.95053-0.95044 - 1.24444-1.24433 - 1.06934-1.06909 - 1729.90-1729.59 758. 2020.06.19 08:30:52 - 1592555452.313 - 09:30:52 - 1592559052.313 - 1.12126-1.12120 - 106.934-106.926 - 0.95053-0.95044 - 1.24444-1.24432 - 1.06934-1.06909 - 1729.90-1729.59 759. 2020.06.19 08:30:53 - 1592555453.141 - 09:30:53 - 1592559053.141 - 1.12125-1.12122 - 106.933-106.928 - 0.95055-0.95044 - 1.24444-1.24432 - 1.06932-1.06909 - 1729.95-1729.63 760. 2020.06.19 08:30:53 - 1592555453.453 - 09:30:53 - 1592559053.453 - 1.12127-1.12123 - 106.935-106.928 - 0.95052-0.95041 - 1.24443-1.24431 - 1.06933-1.06908 - 1729.95-1729.63 761. 2020.06.19 08:30:54 - 1592555454.984 - 09:30:54 - 1592559054.984 - 1.12128-1.12123 - 106.935-106.929 - 0.95052-0.95041 - 1.24442-1.24430 - 1.06933-1.06908 - 1729.91-1729.61 762. 2020.06.19 08:30:55 - 1592555455.172 - 09:30:55 - 1592559055.172 - 1.12129-1.12124 - 106.935-106.928 - 0.95052-0.95041 - 1.24445-1.24433 - 1.06933-1.06911 - 1729.99-1729.71 763. 2020.06.19 08:30:55 - 1592555455.438 - 09:30:55 - 1592559055.438 - 1.12129-1.12124 - 106.936-106.928 - 0.95052-0.95041 - 1.24443-1.24431 - 1.06933-1.06912 - 1730.00-1729.73 764. 2020.06.19 08:30:55 - 1592555455.625 - 09:30:55 - 1592559055.625 - 1.12129-1.12124 - 106.936-106.929 - 0.95052-0.95041 - 1.24443-1.24431 - 1.06938-1.06913 - 1730.00-1729.73 765. 2020.06.19 08:30:56 - 1592555456.0 - 09:30:56 - 1592559056.0 - 1.12129-1.12124 - 106.936-106.929 - 0.95052-0.95040 - 1.24443-1.24431 - 1.06938-1.06912 - 1730.00-1729.73 766. 2020.06.19 08:30:56 - 1592555456.344 - 09:30:56 - 1592559056.344 - 1.12129-1.12124 - 106.936-106.929 - 0.95052-0.95040 - 1.24443-1.24431 - 1.06935-1.06911 - 1729.94-1729.58 767. 2020.06.19 08:30:56 - 1592555456.531 - 09:30:56 - 1592559056.531 - 1.12128-1.12124 - 106.936-106.929 - 0.95052-0.95040 - 1.24443-1.24431 - 1.06936-1.06911 - 1729.94-1729.58 768. 2020.06.19 08:30:57 - 1592555457.531 - 09:30:57 - 1592559057.531 - 1.12126-1.12121 - 106.936-106.929 - 0.95052-0.95040 - 1.24438-1.24426 - 1.06934-1.06910 - 1729.89-1729.60 769. 2020.06.19 08:30:57 - 1592555457.672 - 09:30:57 - 1592559057.672 - 1.12126-1.12121 - 106.936-106.929 - 0.95052-0.95040 - 1.24438-1.24426 - 1.06934-1.06910 - 1729.89-1729.60 770. 2020.06.19 08:30:58 - 1592555458.828 - 09:30:57 - 1592559057.828 - 1.12126-1.12121 - 106.936-106.929 - 0.95052-0.95040 - 1.24438-1.24426 - 1.06934-1.06910 - 1729.89-1729.60 771. 2020.06.19 08:30:58 - 1592555458.0 - 09:30:58 - 1592559058.0 - 1.12126-1.12121 - 106.936-106.929 - 0.95052-0.95040 - 1.24438-1.24426 - 1.06935-1.06909 - 1729.89-1729.60 772. 2020.06.19 08:30:59 - 1592555459.234 - 09:30:59 - 1592559059.203 - 1.12127-1.12121 - 106.936-106.929 - 0.95052-0.95040 - 1.24441-1.24429 - 1.06934-1.06910 - 1729.81-1729.62 773. 2020.06.19 08:31:01 - 1592555461.250 - 09:31:01 - 1592559061.172 - 1.12128-1.12122 - 106.940-106.933 - 0.95052-0.95040 - 1.24437-1.24426 - 1.06935-1.06908 - 1729.93-1729.63 774. 2020.06.19 08:31:01 - 1592555461.422 - 09:31:01 - 1592559061.344 - 1.12127-1.12122 - 106.940-106.932 - 0.95052-0.95040 - 1.24437-1.24426 - 1.06935-1.06908 - 1729.93-1729.63 775. 2020.06.19 08:31:01 - 1592555461.609 - 09:31:01 - 1592559061.531 - 1.12126-1.12122 - 106.940-106.932 - 0.95052-0.95040 - 1.24439-1.24427 - 1.06935-1.06908 - 1729.83-1729.55 776. 2020.06.19 08:31:01 - 1592555461.781 - 09:31:01 - 1592559061.703 - 1.12126-1.12122 - 106.940-106.932 - 0.95052-0.95040 - 1.24439-1.24427 - 1.06935-1.06908 - 1729.80-1729.53 777. 2020.06.19 08:31:02 - 1592555462.219 - 09:31:02 - 1592559062.219 - 1.12126-1.12121 - 106.940-106.933 - 0.95052-0.95040 - 1.24439-1.24427 - 1.06935-1.06909 - 1729.80-1729.53 778. 2020.06.19 08:31:02 - 1592555462.609 - 09:31:02 - 1592559062.609 - 1.12127-1.12121 - 106.940-106.933 - 0.95052-0.95040 - 1.24439-1.24427 - 1.06935-1.06909 - 1729.88-1729.58 779. 2020.06.19 08:31:06 - 1592555466.94 - 09:31:06 - 1592559066.63 - 1.12125-1.12118 - 106.940-106.933 - 0.95051-0.95042 - 1.24439-1.24427 - 1.06935-1.06908 - 1729.92-1729.62 780. 2020.06.19 08:31:06 - 1592555466.219 - 09:31:06 - 1592559066.188 - 1.12125-1.12119 - 106.940-106.933 - 0.95052-0.95041 - 1.24439-1.24427 - 1.06935-1.06908 - 1729.93-1729.62 781. 2020.06.19 08:31:07 - 1592555467.625 - 09:31:07 - 1592559067.516 - 1.12124-1.12119 - 106.940-106.933 - 0.95054-0.95042 - 1.24439-1.24427 - 1.06936-1.06908 - 1729.89-1729.62 782. 2020.06.19 08:31:08 - 1592555468.312 - 09:31:08 - 1592559068.281 - 1.12123-1.12119 - 106.941-106.934 - 0.95054-0.95042 - 1.24439-1.24427 - 1.06936-1.06908 - 1730.02-1729.75 783. 2020.06.19 08:31:08 - 1592555468.656 - 09:31:08 - 1592559068.625 - 1.12125-1.12119 - 106.941-106.934 - 0.95054-0.95042 - 1.24439-1.24427 - 1.06936-1.06908 - 1730.02-1729.75 784. 2020.06.19 08:31:13 - 1592555473.47 - 09:31:13 - 1592559073.16 - 1.12126-1.12119 - 106.937-106.930 - 0.95054-0.95042 - 1.24437-1.24426 - 1.06934-1.06909 - 1729.99-1729.72 785. 2020.06.19 08:31:13 - 1592555473.187 - 09:31:13 - 1592559073.0 - 1.12126-1.12120 - 106.937-106.930 - 0.95054-0.95042 - 1.24437-1.24426 - 1.06934-1.06909 - 1729.99-1729.72 786. 2020.06.19 08:31:13 - 1592555473.500 - 09:31:13 - 1592559073.313 - 1.12126-1.12119 - 106.935-106.929 - 0.95054-0.95043 - 1.24437-1.24426 - 1.06934-1.06909 - 1730.00-1729.73 787. 2020.06.19 08:31:13 - 1592555473.953 - 09:31:13 - 1592559073.766 - 1.12125-1.12119 - 106.935-106.929 - 0.95052-0.95041 - 1.24437-1.24426 - 1.06933-1.06910 - 1730.00-1729.73 788. 2020.06.19 08:31:17 - 1592555477.453 - 09:31:17 - 1592559077.344 - 1.12126-1.12119 - 106.935-106.929 - 0.95052-0.95041 - 1.24441-1.24429 - 1.06934-1.06908 - 1729.80-1729.53 789. 2020.06.19 08:31:18 - 1592555478.62 - 09:31:17 - 1592559077.953 - 1.12125-1.12119 - 106.935-106.928 - 0.95052-0.95041 - 1.24444-1.24434 - 1.06933-1.06910 - 1729.80-1729.53 790. 2020.06.19 08:31:18 - 1592555478.797 - 09:31:18 - 1592559078.640 - 1.12126-1.12119 - 106.935-106.928 - 0.95052-0.95041 - 1.24444-1.24434 - 1.06932-1.06910 - 1729.80-1729.53 791. 2020.06.19 08:31:19 - 1592555479.0 - 09:31:19 - 1592559079.0 - 1.12125-1.12119 - 106.934-106.925 - 0.95052-0.95041 - 1.24444-1.24434 - 1.06933-1.06910 - 1729.89-1729.60 792. 2020.06.19 08:31:20 - 1592555480.344 - 09:31:20 - 1592559080.282 - 1.12123-1.12119 - 106.931-106.924 - 0.95052-0.95041 - 1.24444-1.24434 - 1.06931-1.06910 - 1729.90-1729.64 793. 2020.06.19 08:31:23 - 1592555483.500 - 09:31:23 - 1592559083.110 - 1.12125-1.12120 - 106.931-106.924 - 0.95052-0.95041 - 1.24444-1.24433 - 1.06932-1.06909 - 1729.92-1729.62 794. 2020.06.19 08:31:23 - 1592555483.671 - 09:31:23 - 1592559083.281 - 1.12127-1.12123 - 106.931-106.924 - 0.95050-0.95040 - 1.24444-1.24433 - 1.06933-1.06909 - 1729.92-1729.62 795. 2020.06.19 08:31:24 - 1592555484.156 - 09:31:24 - 1592559084.766 - 1.12127-1.12120 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06933-1.06908 - 1729.92-1729.62 796. 2020.06.19 08:31:24 - 1592555484.0 - 09:31:24 - 1592559084.0 - 1.12126-1.12120 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06933-1.06908 - 1729.92-1729.62 797. 2020.06.19 08:31:24 - 1592555484.296 - 09:31:24 - 1592559084.296 - 1.12126-1.12121 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06932-1.06909 - 1729.92-1729.62 798. 2020.06.19 08:31:24 - 1592555484.562 - 09:31:24 - 1592559084.562 - 1.12125-1.12121 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06935-1.06906 - 1729.92-1729.62 799. 2020.06.19 08:31:25 - 1592555485.188 - 09:31:25 - 1592559085.188 - 1.12128-1.12121 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06935-1.06907 - 1730.05-1729.78 800. 2020.06.19 08:31:25 - 1592555485.672 - 09:31:25 - 1592559085.672 - 1.12128-1.12122 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06928-1.06907 - 1730.09-1729.82 801. 2020.06.19 08:31:26 - 1592555486.313 - 09:31:26 - 1592559086.313 - 1.12127-1.12122 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06926-1.06901 - 1730.11-1729.84 802. 2020.06.19 08:31:26 - 1592555486.344 - 09:31:26 - 1592559086.344 - 1.12128-1.12122 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06927-1.06902 - 1730.09-1729.83 803. 2020.06.19 08:31:27 - 1592555487.532 - 09:31:27 - 1592559087.532 - 1.12126-1.12120 - 106.931-106.924 - 0.95050-0.95040 - 1.24446-1.24435 - 1.06927-1.06902 - 1730.01-1729.71 804. 2020.06.19 08:31:28 - 1592555488.891 - 09:31:27 - 1592559087.891 - 1.12124-1.12119 - 106.931-106.924 - 0.95053-0.95042 - 1.24443-1.24432 - 1.06927-1.06902 - 1730.00-1729.71 805. 2020.06.19 08:31:29 - 1592555489.891 - 09:31:29 - 1592559089.891 - 1.12124-1.12118 - 106.931-106.924 - 0.95052-0.95042 - 1.24444-1.24433 - 1.06927-1.06902 - 1730.03-1729.77 806. 2020.06.19 08:31:29 - 1592555489.172 - 09:31:29 - 1592559089.172 - 1.12123-1.12118 - 106.931-106.924 - 0.95054-0.95042 - 1.24443-1.24432 - 1.06927-1.06902 - 1730.02-1729.75 807. 2020.06.19 08:31:29 - 1592555489.375 - 09:31:29 - 1592559089.375 - 1.12124-1.12118 - 106.931-106.924 - 0.95052-0.95042 - 1.24446-1.24435 - 1.06927-1.06902 - 1729.97-1729.68 808. 2020.06.19 08:31:34 - 1592555494.516 - 09:31:34 - 1592559094.469 - 1.12124-1.12121 - 106.935-106.928 - 0.95054-0.95042 - 1.24449-1.24438 - 1.06928-1.06902 - 1730.00-1729.72 809. 2020.06.19 08:31:34 - 1592555494.719 - 09:31:34 - 1592559094.672 - 1.12125-1.12120 - 106.935-106.927 - 0.95053-0.95041 - 1.24449-1.24438 - 1.06928-1.06902 - 1729.98-1729.72 810. 2020.06.19 08:31:34 - 1592555494.906 - 09:31:34 - 1592559094.859 - 1.12124-1.12120 - 106.935-106.927 - 0.95051-0.95041 - 1.24454-1.24443 - 1.06928-1.06902 - 1729.97-1729.71 811. 2020.06.19 08:31:35 - 1592555495.406 - 09:31:35 - 1592559095.391 - 1.12125-1.12120 - 106.934-106.926 - 0.95051-0.95041 - 1.24451-1.24440 - 1.06928-1.06902 - 1729.97-1729.71 812. 2020.06.19 08:31:35 - 1592555495.609 - 09:31:35 - 1592559095.594 - 1.12124-1.12120 - 106.934-106.925 - 0.95051-0.95041 - 1.24451-1.24440 - 1.06928-1.06902 - 1729.97-1729.71 813. 2020.06.19 08:31:36 - 1592555496.766 - 09:31:36 - 1592559096.704 - 1.12128-1.12122 - 106.934-106.927 - 0.95051-0.95040 - 1.24453-1.24441 - 1.06930-1.06905 - 1729.87-1729.60 814. 2020.06.19 08:31:37 - 1592555497.312 - 09:31:37 - 1592559097.250 - 1.12126-1.12122 - 106.934-106.925 - 0.95049-0.95040 - 1.24457-1.24445 - 1.06930-1.06907 - 1729.86-1729.59 815. 2020.06.19 08:31:37 - 1592555497.672 - 09:31:37 - 1592559097.610 - 1.12126-1.12122 - 106.934-106.925 - 0.95049-0.95040 - 1.24457-1.24445 - 1.06933-1.06907 - 1729.85-1729.58 816. 2020.06.19 08:31:39 - 1592555499.797 - 09:31:39 - 1592559099.797 - 1.12128-1.12123 - 106.932-106.924 - 0.95049-0.95040 - 1.24454-1.24443 - 1.06934-1.06908 - 1729.74-1729.47 817. 2020.06.19 08:31:47 - 1592555507.16 - 09:31:47 - 1592559107.859 - 1.12125-1.12119 - 106.932-106.924 - 0.95050-0.95040 - 1.24451-1.24438 - 1.06934-1.06905 - 1729.89-1729.58 818. 2020.06.19 08:31:48 - 1592555508.32 - 09:31:48 - 1592559108.875 - 1.12124-1.12119 - 106.932-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06934-1.06905 - 1729.89-1729.58 819. 2020.06.19 08:31:48 - 1592555508.500 - 09:31:48 - 1592559108.343 - 1.12123-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06934-1.06905 - 1729.89-1729.58 820. 2020.06.19 08:31:48 - 1592555508.657 - 09:31:48 - 1592559108.500 - 1.12123-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06934-1.06905 - 1729.89-1729.58 821. 2020.06.19 08:31:48 - 1592555508.766 - 09:31:48 - 1592559108.609 - 1.12124-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06933-1.06905 - 1729.89-1729.58 822. 2020.06.19 08:31:49 - 1592555509.891 - 09:31:48 - 1592559108.734 - 1.12124-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06932-1.06904 - 1729.89-1729.58 823. 2020.06.19 08:31:49 - 1592555509.32 - 09:31:48 - 1592559108.875 - 1.12124-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06932-1.06904 - 1729.89-1729.58 824. 2020.06.19 08:31:49 - 1592555509.172 - 09:31:49 - 1592559109.15 - 1.12124-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06932-1.06905 - 1729.89-1729.58 825. 2020.06.19 08:31:49 - 1592555509.421 - 09:31:49 - 1592559109.421 - 1.12125-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06933-1.06905 - 1729.89-1729.58 826. 2020.06.19 08:31:50 - 1592555510.234 - 09:31:50 - 1592559110.843 - 1.12124-1.12119 - 106.933-106.925 - 0.95052-0.95041 - 1.24451-1.24438 - 1.06931-1.06907 - 1729.89-1729.58 827. 2020.06.19 08:31:53 - 1592555513.235 - 09:31:53 - 1592559113.125 - 1.12124-1.12118 - 106.934-106.926 - 0.95052-0.95041 - 1.24449-1.24437 - 1.06929-1.06907 - 1729.88-1729.58 828. 2020.06.19 08:31:53 - 1592555513.453 - 09:31:53 - 1592559113.343 - 1.12122-1.12117 - 106.934-106.926 - 0.95053-0.95043 - 1.24449-1.24437 - 1.06930-1.06906 - 1729.87-1729.58 829. 2020.06.19 08:31:53 - 1592555513.797 - 09:31:53 - 1592559113.687 - 1.12122-1.12116 - 106.934-106.925 - 0.95055-0.95044 - 1.24449-1.24437 - 1.06930-1.06906 - 1729.87-1729.58 830. 2020.06.19 08:31:54 - 1592555514.609 - 09:31:54 - 1592559114.515 - 1.12122-1.12116 - 106.934-106.925 - 0.95054-0.95043 - 1.24448-1.24436 - 1.06930-1.06903 - 1729.87-1729.58 831. 2020.06.19 08:31:55 - 1592555515.250 - 09:31:55 - 1592559115.156 - 1.12120-1.12114 - 106.934-106.927 - 0.95055-0.95044 - 1.24447-1.24435 - 1.06927-1.06902 - 1729.89-1729.48 832. 2020.06.19 08:31:55 - 1592555515.391 - 09:31:55 - 1592559115.297 - 1.12120-1.12114 - 106.934-106.927 - 0.95055-0.95044 - 1.24447-1.24435 - 1.06927-1.06902 - 1729.89-1729.48 833. 2020.06.19 08:31:55 - 1592555515.531 - 09:31:55 - 1592559115.437 - 1.12120-1.12114 - 106.934-106.927 - 0.95055-0.95044 - 1.24447-1.24435 - 1.06927-1.06902 - 1729.89-1729.48 834. 2020.06.19 08:31:55 - 1592555515.141 - 09:31:55 - 1592559115.141 - 1.12122-1.12116 - 106.934-106.927 - 0.95055-0.95044 - 1.24446-1.24435 - 1.06927-1.06902 - 1730.00-1729.57 835. 2020.06.19 08:31:56 - 1592555516.515 - 09:31:56 - 1592559116.515 - 1.12121-1.12116 - 106.934-106.927 - 0.95055-0.95044 - 1.24449-1.24437 - 1.06928-1.06903 - 1730.01-1729.61 836. 2020.06.19 08:31:56 - 1592555516.796 - 09:31:56 - 1592559116.796 - 1.12123-1.12118 - 106.931-106.923 - 0.95053-0.95043 - 1.24449-1.24437 - 1.06929-1.06904 - 1730.09-1729.67 837. 2020.06.19 08:31:57 - 1592555517.546 - 09:31:57 - 1592559117.546 - 1.12125-1.12119 - 106.931-106.924 - 0.95051-0.95043 - 1.24449-1.24437 - 1.06928-1.06905 - 1730.07-1729.68 838. 2020.06.19 08:31:57 - 1592555517.765 - 09:31:57 - 1592559117.765 - 1.12125-1.12119 - 106.931-106.924 - 0.95051-0.95043 - 1.24449-1.24437 - 1.06929-1.06905 - 1730.05-1729.67 839. 2020.06.19 08:31:58 - 1592555518.546 - 09:31:58 - 1592559118.546 - 1.12126-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24449-1.24437 - 1.06927-1.06905 - 1730.01-1729.70 840. 2020.06.19 08:32:00 - 1592555520.203 - 09:32:00 - 1592559120.203 - 1.12125-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06929-1.06905 - 1730.01-1729.70 841. 2020.06.19 08:32:00 - 1592555520.421 - 09:32:00 - 1592559120.421 - 1.12124-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06927-1.06905 - 1730.01-1729.69 842. 2020.06.19 08:32:00 - 1592555520.578 - 09:32:00 - 1592559120.578 - 1.12124-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06927-1.06903 - 1730.04-1729.73 843. 2020.06.19 08:32:00 - 1592555520.750 - 09:32:00 - 1592559120.750 - 1.12124-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06927-1.06902 - 1730.04-1729.73 844. 2020.06.19 08:32:01 - 1592555521.875 - 09:32:00 - 1592559120.875 - 1.12124-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06927-1.06902 - 1730.04-1729.73 845. 2020.06.19 08:32:02 - 1592555522.250 - 09:32:02 - 1592559122.172 - 1.12125-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06928-1.06904 - 1730.03-1729.72 846. 2020.06.19 08:32:02 - 1592555522.547 - 09:32:02 - 1592559122.469 - 1.12125-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24452-1.24441 - 1.06929-1.06902 - 1730.03-1729.72 847. 2020.06.19 08:32:02 - 1592555522.782 - 09:32:02 - 1592559122.704 - 1.12124-1.12119 - 106.929-106.920 - 0.95051-0.95043 - 1.24452-1.24440 - 1.06930-1.06903 - 1730.03-1729.72 848. 2020.06.19 08:32:03 - 1592555523.125 - 09:32:03 - 1592559123.47 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95043 - 1.24452-1.24440 - 1.06928-1.06905 - 1730.08-1729.77 849. 2020.06.19 08:32:05 - 1592555525.781 - 09:32:05 - 1592559125.735 - 1.12125-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24452-1.24440 - 1.06928-1.06904 - 1730.11-1729.79 850. 2020.06.19 08:32:06 - 1592555526.109 - 09:32:06 - 1592559126.109 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95043 - 1.24452-1.24440 - 1.06929-1.06903 - 1730.09-1729.78 851. 2020.06.19 08:32:06 - 1592555526.593 - 09:32:06 - 1592559126.593 - 1.12125-1.12119 - 106.929-106.922 - 0.95051-0.95043 - 1.24450-1.24439 - 1.06929-1.06903 - 1730.09-1729.78 852. 2020.06.19 08:32:07 - 1592555527.281 - 09:32:07 - 1592559127.140 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95043 - 1.24451-1.24440 - 1.06929-1.06904 - 1730.12-1729.80 853. 2020.06.19 08:32:07 - 1592555527.469 - 09:32:07 - 1592559127.328 - 1.12125-1.12119 - 106.929-106.921 - 0.95051-0.95043 - 1.24460-1.24448 - 1.06931-1.06905 - 1730.12-1729.80 854. 2020.06.19 08:32:07 - 1592555527.844 - 09:32:07 - 1592559127.703 - 1.12125-1.12119 - 106.929-106.922 - 0.95051-0.95043 - 1.24460-1.24449 - 1.06928-1.06905 - 1730.12-1729.80 855. 2020.06.19 08:32:13 - 1592555533.78 - 09:32:13 - 1592559133.906 - 1.12127-1.12121 - 106.929-106.922 - 0.95050-0.95042 - 1.24460-1.24449 - 1.06931-1.06906 - 1729.98-1729.66 856. 2020.06.19 08:32:13 - 1592555533.0 - 09:32:13 - 1592559133.0 - 1.12127-1.12123 - 106.929-106.922 - 0.95050-0.95042 - 1.24460-1.24449 - 1.06934-1.06905 - 1729.98-1729.66 857. 2020.06.19 08:32:13 - 1592555533.157 - 09:32:13 - 1592559133.157 - 1.12127-1.12122 - 106.929-106.922 - 0.95050-0.95042 - 1.24460-1.24449 - 1.06932-1.06906 - 1729.98-1729.66 858. 2020.06.19 08:32:13 - 1592555533.282 - 09:32:13 - 1592559133.282 - 1.12126-1.12122 - 106.929-106.922 - 0.95050-0.95042 - 1.24460-1.24449 - 1.06932-1.06906 - 1729.98-1729.66 859. 2020.06.19 08:32:13 - 1592555533.407 - 09:32:13 - 1592559133.407 - 1.12126-1.12120 - 106.929-106.922 - 0.95050-0.95042 - 1.24460-1.24449 - 1.06932-1.06906 - 1729.98-1729.66 860. 2020.06.19 08:32:13 - 1592555533.610 - 09:32:13 - 1592559133.610 - 1.12125-1.12119 - 106.929-106.922 - 0.95050-0.95042 - 1.24460-1.24449 - 1.06930-1.06907 - 1729.98-1729.66 861. 2020.06.19 08:32:15 - 1592555535.687 - 09:32:15 - 1592559135.640 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95042 - 1.24460-1.24449 - 1.06935-1.06906 - 1729.98-1729.66 862. 2020.06.19 08:32:17 - 1592555537.328 - 09:32:17 - 1592559137.281 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95042 - 1.24468-1.24457 - 1.06931-1.06909 - 1730.03-1729.72 863. 2020.06.19 08:32:17 - 1592555537.484 - 09:32:17 - 1592559137.437 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95042 - 1.24468-1.24457 - 1.06931-1.06909 - 1730.03-1729.72 864. 2020.06.19 08:32:17 - 1592555537.734 - 09:32:17 - 1592559137.687 - 1.12124-1.12119 - 106.929-106.922 - 0.95051-0.95042 - 1.24468-1.24457 - 1.06931-1.06909 - 1730.03-1729.72 865. 2020.06.19 08:32:25 - 1592555545.328 - 09:32:25 - 1592559145.265 - 1.12125-1.12119 - 106.929-106.922 - 0.95046-0.95035 - 1.24468-1.24457 - 1.06935-1.06906 - 1729.87-1729.58 866. 2020.06.19 08:32:25 - 1592555545.766 - 09:32:25 - 1592559145.703 - 1.12124-1.12119 - 106.929-106.922 - 0.95046-0.95035 - 1.24468-1.24457 - 1.06935-1.06906 - 1729.87-1729.58 867. 2020.06.19 08:32:26 - 1592555546.297 - 09:32:26 - 1592559146.297 - 1.12125-1.12119 - 106.929-106.922 - 0.95046-0.95035 - 1.24468-1.24457 - 1.06935-1.06906 - 1729.87-1729.61 868. 2020.06.19 08:32:29 - 1592555549.140 - 09:32:29 - 1592559149.140 - 1.12125-1.12120 - 106.929-106.922 - 0.95046-0.95035 - 1.24468-1.24457 - 1.06932-1.06907 - 1729.84-1729.61 869. 2020.06.19 08:32:30 - 1592555550.344 - 09:32:30 - 1592559150.219 - 1.12126-1.12120 - 106.929-106.922 - 0.95046-0.95035 - 1.24468-1.24457 - 1.06934-1.06908 - 1729.98-1729.70 870. 2020.06.19 08:32:31 - 1592555551.0 - 09:32:31 - 1592559151.922 - 1.12126-1.12122 - 106.929-106.922 - 0.95046-0.95035 - 1.24468-1.24457 - 1.06936-1.06911 - 1729.95-1729.69 871. 2020.06.19 08:32:32 - 1592555552.188 - 09:32:32 - 1592559152.110 - 1.12127-1.12122 - 106.929-106.922 - 0.95046-0.95035 - 1.24470-1.24458 - 1.06936-1.06909 - 1729.95-1729.69 872. 2020.06.19 08:32:32 - 1592555552.0 - 09:32:32 - 1592559152.0 - 1.12126-1.12122 - 106.929-106.922 - 0.95046-0.95035 - 1.24470-1.24458 - 1.06936-1.06909 - 1729.95-1729.69 873. 2020.06.19 08:32:32 - 1592555552.125 - 09:32:32 - 1592559152.125 - 1.12127-1.12122 - 106.929-106.922 - 0.95046-0.95035 - 1.24470-1.24458 - 1.06936-1.06910 - 1729.95-1729.69 874. 2020.06.19 08:32:33 - 1592555553.500 - 09:32:33 - 1592559153.375 - 1.12126-1.12122 - 106.929-106.922 - 0.95046-0.95035 - 1.24469-1.24458 - 1.06934-1.06910 - 1729.95-1729.69 875. 2020.06.19 08:32:34 - 1592555554.141 - 09:32:34 - 1592559154.78 - 1.12127-1.12121 - 106.929-106.922 - 0.95046-0.95035 - 1.24469-1.24458 - 1.06934-1.06910 - 1729.90-1729.63 876. 2020.06.19 08:32:34 - 1592555554.344 - 09:32:34 - 1592559154.281 - 1.12125-1.12119 - 106.930-106.923 - 0.95046-0.95036 - 1.24469-1.24458 - 1.06937-1.06913 - 1729.90-1729.63 877. 2020.06.19 08:32:34 - 1592555554.500 - 09:32:34 - 1592559154.437 - 1.12124-1.12119 - 106.931-106.923 - 0.95046-0.95036 - 1.24469-1.24458 - 1.06938-1.06912 - 1729.90-1729.63 878. 2020.06.19 08:32:34 - 1592555554.657 - 09:32:34 - 1592559154.594 - 1.12124-1.12119 - 106.931-106.924 - 0.95046-0.95036 - 1.24469-1.24458 - 1.06938-1.06912 - 1729.90-1729.63 879. 2020.06.19 08:32:35 - 1592555555.235 - 09:32:35 - 1592559155.125 - 1.12123-1.12117 - 106.929-106.922 - 0.95047-0.95038 - 1.24469-1.24458 - 1.06938-1.06911 - 1729.90-1729.63 880. 2020.06.19 08:32:35 - 1592555555.407 - 09:32:35 - 1592559155.297 - 1.12122-1.12117 - 106.929-106.922 - 0.95048-0.95037 - 1.24466-1.24455 - 1.06939-1.06911 - 1729.87-1729.62 881. 2020.06.19 08:32:35 - 1592555555.688 - 09:32:35 - 1592559155.578 - 1.12122-1.12118 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06938-1.06911 - 1729.86-1729.65 882. 2020.06.19 08:32:35 - 1592555555.875 - 09:32:35 - 1592559155.765 - 1.12123-1.12118 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06938-1.06912 - 1729.88-1729.63 883. 2020.06.19 08:32:36 - 1592555556.156 - 09:32:36 - 1592559156.187 - 1.12123-1.12117 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06937-1.06913 - 1729.88-1729.64 884. 2020.06.19 08:32:36 - 1592555556.641 - 09:32:36 - 1592559156.282 - 1.12121-1.12116 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06937-1.06913 - 1730.03-1729.73 885. 2020.06.19 08:32:37 - 1592555557.375 - 09:32:37 - 1592559157.922 - 1.12121-1.12115 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06937-1.06913 - 1730.03-1729.72 886. 2020.06.19 08:32:37 - 1592555557.610 - 09:32:37 - 1592559157.0 - 1.12121-1.12116 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06938-1.06912 - 1730.12-1729.81 887. 2020.06.19 08:32:38 - 1592555558.94 - 09:32:38 - 1592559158.484 - 1.12122-1.12116 - 106.929-106.921 - 0.95051-0.95041 - 1.24466-1.24455 - 1.06938-1.06912 - 1730.12-1729.81 888. 2020.06.19 08:32:42 - 1592555562.375 - 09:32:42 - 1592559162.313 - 1.12121-1.12116 - 106.929-106.921 - 0.95052-0.95041 - 1.24465-1.24454 - 1.06938-1.06913 - 1730.05-1729.77 889. 2020.06.19 08:32:44 - 1592555564.657 - 09:32:44 - 1592559164.500 - 1.12122-1.12116 - 106.929-106.921 - 0.95052-0.95041 - 1.24458-1.24447 - 1.06939-1.06915 - 1730.09-1729.78 890. 2020.06.19 08:32:45 - 1592555565.453 - 09:32:45 - 1592559165.171 - 1.12122-1.12119 - 106.929-106.921 - 0.95052-0.95041 - 1.24458-1.24447 - 1.06943-1.06912 - 1730.07-1729.77 891. 2020.06.19 08:32:46 - 1592555566.485 - 09:32:46 - 1592559166.813 - 1.12130-1.12126 - 106.928-106.922 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06935-1.06910 - 1730.03-1729.73 892. 2020.06.19 08:32:46 - 1592555566.985 - 09:32:46 - 1592559166.313 - 1.12130-1.12123 - 106.929-106.921 - 0.95046-0.95036 - 1.24456-1.24445 - 1.06938-1.06908 - 1730.16-1729.84 893. 2020.06.19 08:32:47 - 1592555567.578 - 09:32:47 - 1592559167.906 - 1.12128-1.12123 - 106.929-106.921 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06936-1.06910 - 1730.06-1729.76 894. 2020.06.19 08:32:47 - 1592555567.766 - 09:32:47 - 1592559167.94 - 1.12127-1.12123 - 106.929-106.921 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06937-1.06910 - 1730.06-1729.76 895. 2020.06.19 08:32:48 - 1592555568.250 - 09:32:48 - 1592559168.578 - 1.12128-1.12123 - 106.929-106.921 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06936-1.06910 - 1730.05-1729.75 896. 2020.06.19 08:32:48 - 1592555568.813 - 09:32:48 - 1592559168.141 - 1.12128-1.12123 - 106.929-106.923 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06936-1.06910 - 1729.99-1729.69 897. 2020.06.19 08:32:49 - 1592555569.360 - 09:32:49 - 1592559169.688 - 1.12127-1.12123 - 106.929-106.923 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06936-1.06910 - 1729.98-1729.68 898. 2020.06.19 08:32:54 - 1592555574.875 - 09:32:54 - 1592559174.875 - 1.12128-1.12123 - 106.932-106.925 - 0.95048-0.95038 - 1.24454-1.24442 - 1.06936-1.06911 - 1729.94-1729.65 899. 2020.06.19 08:32:56 - 1592555576.844 - 09:32:56 - 1592559176.562 - 1.12127-1.12121 - 106.932-106.924 - 0.95050-0.95039 - 1.24452-1.24441 - 1.06940-1.06913 - 1730.09-1729.77 900. 2020.06.19 08:32:57 - 1592555577.0 - 09:32:56 - 1592559176.718 - 1.12127-1.12121 - 106.932-106.924 - 0.95050-0.95039 - 1.24452-1.24441 - 1.06940-1.06912 - 1730.09-1729.77 901. 2020.06.19 08:32:58 - 1592555578.406 - 09:32:58 - 1592559178.250 - 1.12124-1.12121 - 106.932-106.924 - 0.95050-0.95038 - 1.24453-1.24441 - 1.06938-1.06912 - 1730.12-1729.77 902. 2020.06.19 08:32:58 - 1592555578.766 - 09:32:58 - 1592559178.610 - 1.12127-1.12121 - 106.932-106.924 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06939-1.06914 - 1730.12-1729.77 903. 2020.06.19 08:32:58 - 1592555578.953 - 09:32:58 - 1592559178.797 - 1.12127-1.12122 - 106.932-106.924 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06939-1.06914 - 1730.12-1729.77 904. 2020.06.19 08:32:59 - 1592555579.141 - 09:32:59 - 1592559179.985 - 1.12127-1.12122 - 106.932-106.924 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06939-1.06914 - 1730.12-1729.77 905. 2020.06.19 08:32:59 - 1592555579.31 - 09:32:59 - 1592559179.31 - 1.12126-1.12122 - 106.932-106.924 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06939-1.06915 - 1730.12-1729.77 906. 2020.06.19 08:33:00 - 1592555580.125 - 09:33:00 - 1592559180.125 - 1.12130-1.12127 - 106.935-106.928 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06937-1.06915 - 1729.92-1729.63 907. 2020.06.19 08:33:00 - 1592555580.484 - 09:33:00 - 1592559180.484 - 1.12130-1.12127 - 106.937-106.930 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06937-1.06915 - 1729.94-1729.63 908. 2020.06.19 08:33:01 - 1592555581.703 - 09:33:00 - 1592559180.703 - 1.12130-1.12127 - 106.937-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06937-1.06915 - 1729.94-1729.63 909. 2020.06.19 08:33:01 - 1592555581.422 - 09:33:01 - 1592559181.422 - 1.12129-1.12125 - 106.937-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06937-1.06915 - 1729.93-1729.63 910. 2020.06.19 08:33:02 - 1592555582.469 - 09:33:02 - 1592559182.469 - 1.12129-1.12124 - 106.937-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06938-1.06915 - 1729.93-1729.63 911. 2020.06.19 08:33:04 - 1592555584.890 - 09:33:04 - 1592559184.703 - 1.12129-1.12125 - 106.937-106.930 - 0.95050-0.95038 - 1.24456-1.24445 - 1.06938-1.06914 - 1730.07-1729.72 912. 2020.06.19 08:33:05 - 1592555585.453 - 09:33:05 - 1592559185.172 - 1.12130-1.12126 - 106.937-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06938-1.06914 - 1729.97-1729.66 913. 2020.06.19 08:33:05 - 1592555585.656 - 09:33:05 - 1592559185.375 - 1.12131-1.12128 - 106.937-106.930 - 0.95048-0.95037 - 1.24456-1.24445 - 1.06936-1.06914 - 1729.96-1729.65 914. 2020.06.19 08:33:05 - 1592555585.875 - 09:33:05 - 1592559185.594 - 1.12132-1.12128 - 106.937-106.930 - 0.95049-0.95037 - 1.24456-1.24445 - 1.06936-1.06913 - 1729.96-1729.65 915. 2020.06.19 08:33:06 - 1592555586.281 - 09:33:06 - 1592559186.281 - 1.12132-1.12126 - 106.937-106.930 - 0.95048-0.95037 - 1.24456-1.24445 - 1.06936-1.06913 - 1729.95-1729.65 916. 2020.06.19 08:33:10 - 1592555590.578 - 09:33:10 - 1592559190.469 - 1.12131-1.12126 - 106.937-106.929 - 0.95047-0.95035 - 1.24454-1.24443 - 1.06936-1.06913 - 1729.97-1729.65 917. 2020.06.19 08:33:10 - 1592555590.765 - 09:33:10 - 1592559190.656 - 1.12131-1.12126 - 106.937-106.929 - 0.95047-0.95035 - 1.24454-1.24443 - 1.06936-1.06913 - 1729.97-1729.65 918. 2020.06.19 08:33:12 - 1592555592.16 - 09:33:12 - 1592559192.844 - 1.12131-1.12125 - 106.938-106.929 - 0.95047-0.95036 - 1.24454-1.24443 - 1.06936-1.06913 - 1729.97-1729.83 919. 2020.06.19 08:33:12 - 1592555592.703 - 09:33:12 - 1592559192.531 - 1.12132-1.12126 - 106.936-106.929 - 0.95047-0.95035 - 1.24453-1.24442 - 1.06936-1.06913 - 1729.91-1729.66 920. 2020.06.19 08:33:13 - 1592555593.31 - 09:33:12 - 1592559192.140 - 1.12131-1.12126 - 106.936-106.929 - 0.95047-0.95035 - 1.24453-1.24442 - 1.06936-1.06913 - 1729.91-1729.66 921. 2020.06.19 08:33:13 - 1592555593.453 - 09:33:13 - 1592559193.187 - 1.12131-1.12126 - 106.937-106.929 - 0.95047-0.95035 - 1.24453-1.24442 - 1.06936-1.06913 - 1729.90-1729.64 922. 2020.06.19 08:33:13 - 1592555593.703 - 09:33:13 - 1592559193.437 - 1.12131-1.12126 - 106.937-106.929 - 0.95047-0.95035 - 1.24453-1.24442 - 1.06936-1.06913 - 1729.90-1729.64 923. 2020.06.19 08:33:13 - 1592555593.969 - 09:33:13 - 1592559193.703 - 1.12131-1.12126 - 106.937-106.929 - 0.95047-0.95035 - 1.24453-1.24442 - 1.06936-1.06913 - 1729.90-1729.64 924. 2020.06.19 08:33:15 - 1592555595.578 - 09:33:15 - 1592559195.485 - 1.12132-1.12127 - 106.937-106.929 - 0.95046-0.95035 - 1.24458-1.24447 - 1.06936-1.06910 - 1729.98-1729.72 925. 2020.06.19 08:33:17 - 1592555597.828 - 09:33:17 - 1592559197.781 - 1.12132-1.12128 - 106.937-106.929 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06942-1.06917 - 1730.01-1729.75 926. 2020.06.19 08:33:18 - 1592555598.0 - 09:33:18 - 1592559198.0 - 1.12133-1.12128 - 106.936-106.929 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06949-1.06919 - 1730.01-1729.75 927. 2020.06.19 08:33:18 - 1592555598.438 - 09:33:18 - 1592559198.438 - 1.12133-1.12127 - 106.936-106.928 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06946-1.06919 - 1729.97-1729.72 928. 2020.06.19 08:33:19 - 1592555599.265 - 09:33:19 - 1592559199.125 - 1.12131-1.12127 - 106.936-106.929 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06947-1.06920 - 1729.97-1729.72 929. 2020.06.19 08:33:20 - 1592555600.187 - 09:33:20 - 1592559200.78 - 1.12133-1.12127 - 106.936-106.929 - 0.95046-0.95035 - 1.24457-1.24446 - 1.06945-1.06920 - 1730.00-1729.74 930. 2020.06.19 08:33:20 - 1592555600.625 - 09:33:20 - 1592559200.516 - 1.12133-1.12128 - 106.937-106.929 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06944-1.06919 - 1729.92-1729.66 931. 2020.06.19 08:33:20 - 1592555600.781 - 09:33:20 - 1592559200.672 - 1.12133-1.12127 - 106.937-106.929 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06944-1.06919 - 1729.92-1729.66 932. 2020.06.19 08:33:21 - 1592555601.813 - 09:33:21 - 1592559201.563 - 1.12132-1.12127 - 106.937-106.930 - 0.95046-0.95035 - 1.24456-1.24445 - 1.06948-1.06920 - 1729.92-1729.66 933. 2020.06.19 08:33:23 - 1592555603.594 - 09:33:23 - 1592559203.391 - 1.12125-1.12120 - 106.938-106.930 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06939-1.06916 - 1729.93-1729.66 934. 2020.06.19 08:33:23 - 1592555603.891 - 09:33:23 - 1592559203.688 - 1.12125-1.12120 - 106.940-106.932 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06939-1.06915 - 1730.00-1729.74 935. 2020.06.19 08:33:24 - 1592555604.63 - 09:33:24 - 1592559204.860 - 1.12125-1.12120 - 106.940-106.933 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06939-1.06915 - 1730.02-1729.76 936. 2020.06.19 08:33:24 - 1592555604.735 - 09:33:24 - 1592559204.532 - 1.12124-1.12119 - 106.940-106.933 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06938-1.06914 - 1730.02-1729.85 937. 2020.06.19 08:33:25 - 1592555605.969 - 09:33:24 - 1592559204.766 - 1.12124-1.12119 - 106.940-106.933 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06938-1.06914 - 1730.02-1729.87 938. 2020.06.19 08:33:25 - 1592555605.610 - 09:33:25 - 1592559205.407 - 1.12124-1.12120 - 106.939-106.932 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06938-1.06913 - 1730.02-1729.76 939. 2020.06.19 08:33:25 - 1592555605.781 - 09:33:25 - 1592559205.578 - 1.12125-1.12120 - 106.939-106.932 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06938-1.06913 - 1730.02-1729.76 940. 2020.06.19 08:33:27 - 1592555607.610 - 09:33:27 - 1592559207.547 - 1.12126-1.12121 - 106.938-106.930 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06937-1.06913 - 1730.07-1729.80 941. 2020.06.19 08:33:28 - 1592555608.437 - 09:33:28 - 1592559208.359 - 1.12126-1.12120 - 106.938-106.930 - 0.95049-0.95038 - 1.24454-1.24443 - 1.06936-1.06910 - 1730.09-1729.80 942. 2020.06.19 08:33:32 - 1592555612.984 - 09:33:32 - 1592559212.718 - 1.12125-1.12120 - 106.939-106.930 - 0.95049-0.95039 - 1.24456-1.24445 - 1.06935-1.06911 - 1730.07-1729.80 943. 2020.06.19 08:33:36 - 1592555616.688 - 09:33:36 - 1592559216.625 - 1.12128-1.12123 - 106.938-106.930 - 0.95049-0.95039 - 1.24456-1.24445 - 1.06934-1.06910 - 1730.15-1729.92 944. 2020.06.19 08:33:37 - 1592555617.31 - 09:33:37 - 1592559217.968 - 1.12128-1.12123 - 106.938-106.930 - 0.95049-0.95039 - 1.24456-1.24445 - 1.06935-1.06909 - 1730.14-1729.92 945. 2020.06.19 08:33:37 - 1592555617.250 - 09:33:37 - 1592559217.187 - 1.12128-1.12123 - 106.938-106.930 - 0.95049-0.95039 - 1.24456-1.24445 - 1.06935-1.06909 - 1730.13-1729.89 946. 2020.06.19 08:33:42 - 1592555622.375 - 09:33:42 - 1592559222.297 - 1.12127-1.12122 - 106.938-106.930 - 0.95050-0.95039 - 1.24456-1.24445 - 1.06935-1.06911 - 1730.22-1729.96 947. 2020.06.19 08:33:42 - 1592555622.547 - 09:33:42 - 1592559222.469 - 1.12124-1.12120 - 106.938-106.930 - 0.95050-0.95041 - 1.24456-1.24445 - 1.06935-1.06911 - 1730.25-1729.99 948. 2020.06.19 08:33:42 - 1592555622.734 - 09:33:42 - 1592559222.656 - 1.12126-1.12120 - 106.938-106.930 - 0.95052-0.95041 - 1.24456-1.24445 - 1.06936-1.06911 - 1730.21-1729.95 949. 2020.06.19 08:33:43 - 1592555623.234 - 09:33:43 - 1592559223.93 - 1.12127-1.12123 - 106.938-106.930 - 0.95052-0.95041 - 1.24453-1.24441 - 1.06935-1.06911 - 1730.22-1729.97 950. 2020.06.19 08:33:43 - 1592555623.391 - 09:33:43 - 1592559223.250 - 1.12128-1.12123 - 106.938-106.930 - 0.95051-0.95041 - 1.24453-1.24441 - 1.06935-1.06911 - 1730.22-1729.97 951. 2020.06.19 08:33:45 - 1592555625.687 - 09:33:45 - 1592559225.625 - 1.12130-1.12125 - 106.938-106.930 - 0.95051-0.95041 - 1.24453-1.24442 - 1.06936-1.06910 - 1730.10-1729.85 952. 2020.06.19 08:33:45 - 1592555625.875 - 09:33:45 - 1592559225.813 - 1.12130-1.12126 - 106.938-106.930 - 0.95051-0.95041 - 1.24454-1.24443 - 1.06935-1.06911 - 1730.10-1729.85 953. 2020.06.19 08:33:46 - 1592555626.110 - 09:33:46 - 1592559226.63 - 1.12132-1.12126 - 106.938-106.930 - 0.95051-0.95041 - 1.24456-1.24445 - 1.06935-1.06911 - 1730.10-1729.84 954. 2020.06.19 08:33:46 - 1592555626.250 - 09:33:46 - 1592559226.15 - 1.12130-1.12125 - 106.938-106.930 - 0.95051-0.95041 - 1.24454-1.24443 - 1.06935-1.06910 - 1730.10-1729.84 955. 2020.06.19 08:33:46 - 1592555626.360 - 09:33:46 - 1592559226.125 - 1.12130-1.12125 - 106.938-106.930 - 0.95051-0.95041 - 1.24454-1.24443 - 1.06935-1.06910 - 1730.10-1729.84 956. 2020.06.19 08:33:46 - 1592555626.547 - 09:33:46 - 1592559226.312 - 1.12131-1.12125 - 106.938-106.930 - 0.95051-0.95041 - 1.24456-1.24445 - 1.06935-1.06910 - 1730.10-1729.84 957. 2020.06.19 08:33:48 - 1592555628.485 - 09:33:48 - 1592559228.344 - 1.12131-1.12126 - 106.938-106.930 - 0.95051-0.95041 - 1.24456-1.24445 - 1.06935-1.06910 - 1730.15-1729.89 958. 2020.06.19 08:33:51 - 1592555631.719 - 09:33:51 - 1592559231.657 - 1.12132-1.12126 - 106.938-106.930 - 0.95049-0.95039 - 1.24456-1.24445 - 1.06926-1.06897 - 1730.14-1729.88 959. 2020.06.19 08:33:53 - 1592555633.578 - 09:33:53 - 1592559233.578 - 1.12131-1.12127 - 106.938-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06921-1.06897 - 1730.14-1729.88 960. 2020.06.19 08:33:53 - 1592555633.812 - 09:33:53 - 1592559233.812 - 1.12132-1.12128 - 106.938-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06921-1.06897 - 1730.14-1729.88 961. 2020.06.19 08:33:54 - 1592555634.438 - 09:33:54 - 1592559234.313 - 1.12133-1.12128 - 106.938-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06921-1.06897 - 1730.13-1729.87 962. 2020.06.19 08:33:56 - 1592555636.875 - 09:33:56 - 1592559236.625 - 1.12133-1.12128 - 106.938-106.930 - 0.95049-0.95038 - 1.24456-1.24445 - 1.06921-1.06897 - 1730.13-1729.87 963. 2020.06.19 08:33:58 - 1592555638.453 - 09:33:58 - 1592559238.281 - 1.12131-1.12127 - 106.932-106.925 - 0.95048-0.95037 - 1.24453-1.24442 - 1.06923-1.06899 - 1730.08-1729.82 964. 2020.06.19 08:33:58 - 1592555638.906 - 09:33:58 - 1592559238.734 - 1.12131-1.12126 - 106.933-106.926 - 0.95048-0.95037 - 1.24453-1.24442 - 1.06921-1.06898 - 1730.04-1729.79 965. 2020.06.19 08:33:59 - 1592555639.172 - 09:33:59 - 1592559239.0 - 1.12131-1.12126 - 106.933-106.926 - 0.95048-0.95037 - 1.24453-1.24443 - 1.06921-1.06898 - 1730.03-1729.79 966. 2020.06.19 08:34:01 - 1592555641.47 - 09:34:00 - 1592559240.937 - 1.12132-1.12126 - 106.933-106.925 - 0.95048-0.95037 - 1.24453-1.24444 - 1.06921-1.06896 - 1730.02-1729.76 967. 2020.06.19 08:34:09 - 1592555649.625 - 09:34:09 - 1592559249.547 - 1.12127-1.12122 - 106.932-106.924 - 0.95049-0.95038 - 1.24452-1.24440 - 1.06917-1.06895 - 1729.92-1729.74 968. 2020.06.19 08:34:10 - 1592555650.156 - 09:34:10 - 1592559250.78 - 1.12124-1.12119 - 106.932-106.924 - 0.95052-0.95041 - 1.24446-1.24435 - 1.06920-1.06894 - 1729.92-1729.74 969. 2020.06.19 08:34:10 - 1592555650.516 - 09:34:10 - 1592559250.438 - 1.12125-1.12120 - 106.932-106.924 - 0.95052-0.95042 - 1.24448-1.24437 - 1.06918-1.06892 - 1729.92-1729.74 970. 2020.06.19 08:34:10 - 1592555650.703 - 09:34:10 - 1592559250.625 - 1.12125-1.12120 - 106.932-106.924 - 0.95052-0.95042 - 1.24448-1.24437 - 1.06918-1.06892 - 1729.92-1729.74 971. 2020.06.19 08:34:10 - 1592555650.906 - 09:34:10 - 1592559250.828 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06917-1.06893 - 1729.92-1729.74 972. 2020.06.19 08:34:11 - 1592555651.78 - 09:34:11 - 1592559251.0 - 1.12125-1.12119 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06917-1.06893 - 1729.92-1729.68 973. 2020.06.19 08:34:11 - 1592555651.719 - 09:34:11 - 1592559251.719 - 1.12124-1.12119 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06917-1.06893 - 1729.92-1729.74 974. 2020.06.19 08:34:12 - 1592555652.140 - 09:34:12 - 1592559252.78 - 1.12124-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06894 - 1729.92-1729.74 975. 2020.06.19 08:34:12 - 1592555652.390 - 09:34:12 - 1592559252.328 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06894 - 1729.92-1729.74 976. 2020.06.19 08:34:13 - 1592555653.125 - 09:34:13 - 1592559253.31 - 1.12125-1.12121 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06924-1.06897 - 1729.92-1729.74 977. 2020.06.19 08:34:13 - 1592555653.297 - 09:34:13 - 1592559253.203 - 1.12124-1.12119 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06921-1.06895 - 1729.92-1729.74 978. 2020.06.19 08:34:14 - 1592555654.94 - 09:34:14 - 1592559254.47 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06916-1.06894 - 1729.88-1729.68 979. 2020.06.19 08:34:19 - 1592555659.46 - 09:34:19 - 1592559259.0 - 1.12125-1.12121 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06892 - 1730.04-1729.79 980. 2020.06.19 08:34:20 - 1592555660.344 - 09:34:20 - 1592559260.266 - 1.12126-1.12121 - 106.932-106.924 - 0.95050-0.95042 - 1.24447-1.24436 - 1.06918-1.06893 - 1730.00-1729.74 981. 2020.06.19 08:34:23 - 1592555663.78 - 09:34:23 - 1592559263.984 - 1.12127-1.12122 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 982. 2020.06.19 08:34:23 - 1592555663.109 - 09:34:23 - 1592559263.109 - 1.12127-1.12123 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 983. 2020.06.19 08:34:23 - 1592555663.266 - 09:34:23 - 1592559263.266 - 1.12127-1.12122 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 984. 2020.06.19 08:34:24 - 1592555664.344 - 09:34:24 - 1592559264.344 - 1.12127-1.12122 - 106.933-106.925 - 0.95045-0.95037 - 1.24452-1.24441 - 1.06918-1.06892 - 1730.00-1729.75 985. 2020.06.19 08:34:24 - 1592555664.719 - 09:34:24 - 1592559264.719 - 1.12127-1.12122 - 106.933-106.925 - 0.95046-0.95037 - 1.24449-1.24439 - 1.06918-1.06893 - 1730.00-1729.75 986. 2020.06.19 08:34:31 - 1592555671.906 - 09:34:30 - 1592559270.844 - 1.12137-1.12131 - 106.963-106.955 - 0.95047-0.95036 - 1.24470-1.24459 - 1.06940-1.06917 - 1730.03-1729.78 987. 2020.06.19 08:34:31 - 1592555671.250 - 09:34:31 - 1592559271.188 - 1.12137-1.12130 - 106.964-106.955 - 0.95046-0.95036 - 1.24471-1.24461 - 1.06945-1.06917 - 1730.05-1729.78 988. 2020.06.19 08:34:31 - 1592555671.578 - 09:34:31 - 1592559271.516 - 1.12138-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24461 - 1.06945-1.06916 - 1730.07-1729.80 989. 2020.06.19 08:34:31 - 1592555671.797 - 09:34:31 - 1592559271.735 - 1.12137-1.12131 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24462 - 1.06943-1.06915 - 1730.07-1729.80 990. 2020.06.19 08:34:32 - 1592555672.953 - 09:34:32 - 1592559272.891 - 1.12138-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24462 - 1.06943-1.06915 - 1730.07-1729.80 991. 2020.06.19 08:34:32 - 1592555672.391 - 09:34:32 - 1592559272.329 - 1.12136-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24469-1.24460 - 1.06949-1.06926 - 1730.07-1729.80 992. 2020.06.19 08:34:33 - 1592555673.547 - 09:34:33 - 1592559273.485 - 1.12146-1.12140 - 106.963-106.955 - 0.95040-0.95031 - 1.24482-1.24471 - 1.06960-1.06935 - 1730.07-1729.78 993. 2020.06.19 08:34:33 - 1592555673.703 - 09:34:33 - 1592559273.641 - 1.12146-1.12140 - 106.963-106.954 - 0.95040-0.95031 - 1.24485-1.24475 - 1.06960-1.06939 - 1730.07-1729.78 994. 2020.06.19 08:34:33 - 1592555673.859 - 09:34:33 - 1592559273.797 - 1.12145-1.12140 - 106.961-106.954 - 0.95041-0.95031 - 1.24483-1.24472 - 1.06960-1.06934 - 1730.07-1729.78 995. 2020.06.19 08:34:34 - 1592555674.969 - 09:34:34 - 1592559274.907 - 1.12145-1.12141 - 106.961-106.954 - 0.95039-0.95028 - 1.24483-1.24472 - 1.06960-1.06934 - 1730.07-1729.78 996. 2020.06.19 08:34:34 - 1592555674.344 - 09:34:34 - 1592559274.282 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 997. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 998. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 999. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 1000. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * -> 2020.06.19 08:34:41 - 1592555681.719 - 09:34:41 - 1592559281.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 08:34:11 - 1592555651.719 - 09:34:11 - 1592559251.719 - 1.12124-1.12119 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06917-1.06893 - 1729.92-1729.74 952. 2020.06.19 08:34:12 - 1592555652.140 - 09:34:12 - 1592559252.78 - 1.12124-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06894 - 1729.92-1729.74 953. 2020.06.19 08:34:12 - 1592555652.390 - 09:34:12 - 1592559252.328 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06894 - 1729.92-1729.74 954. 2020.06.19 08:34:13 - 1592555653.125 - 09:34:13 - 1592559253.31 - 1.12125-1.12121 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06924-1.06897 - 1729.92-1729.74 955. 2020.06.19 08:34:13 - 1592555653.297 - 09:34:13 - 1592559253.203 - 1.12124-1.12119 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06921-1.06895 - 1729.92-1729.74 956. 2020.06.19 08:34:14 - 1592555654.94 - 09:34:14 - 1592559254.47 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06916-1.06894 - 1729.88-1729.68 957. 2020.06.19 08:34:19 - 1592555659.46 - 09:34:19 - 1592559259.0 - 1.12125-1.12121 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06892 - 1730.04-1729.79 958. 2020.06.19 08:34:20 - 1592555660.344 - 09:34:20 - 1592559260.266 - 1.12126-1.12121 - 106.932-106.924 - 0.95050-0.95042 - 1.24447-1.24436 - 1.06918-1.06893 - 1730.00-1729.74 959. 2020.06.19 08:34:23 - 1592555663.78 - 09:34:23 - 1592559263.984 - 1.12127-1.12122 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 960. 2020.06.19 08:34:23 - 1592555663.109 - 09:34:23 - 1592559263.109 - 1.12127-1.12123 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 961. 2020.06.19 08:34:23 - 1592555663.266 - 09:34:23 - 1592559263.266 - 1.12127-1.12122 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 962. 2020.06.19 08:34:24 - 1592555664.344 - 09:34:24 - 1592559264.344 - 1.12127-1.12122 - 106.933-106.925 - 0.95045-0.95037 - 1.24452-1.24441 - 1.06918-1.06892 - 1730.00-1729.75 963. 2020.06.19 08:34:24 - 1592555664.719 - 09:34:24 - 1592559264.719 - 1.12127-1.12122 - 106.933-106.925 - 0.95046-0.95037 - 1.24449-1.24439 - 1.06918-1.06893 - 1730.00-1729.75 964. 2020.06.19 08:34:31 - 1592555671.906 - 09:34:30 - 1592559270.844 - 1.12137-1.12131 - 106.963-106.955 - 0.95047-0.95036 - 1.24470-1.24459 - 1.06940-1.06917 - 1730.03-1729.78 965. 2020.06.19 08:34:31 - 1592555671.250 - 09:34:31 - 1592559271.188 - 1.12137-1.12130 - 106.964-106.955 - 0.95046-0.95036 - 1.24471-1.24461 - 1.06945-1.06917 - 1730.05-1729.78 966. 2020.06.19 08:34:31 - 1592555671.578 - 09:34:31 - 1592559271.516 - 1.12138-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24461 - 1.06945-1.06916 - 1730.07-1729.80 967. 2020.06.19 08:34:31 - 1592555671.797 - 09:34:31 - 1592559271.735 - 1.12137-1.12131 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24462 - 1.06943-1.06915 - 1730.07-1729.80 968. 2020.06.19 08:34:32 - 1592555672.953 - 09:34:32 - 1592559272.891 - 1.12138-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24462 - 1.06943-1.06915 - 1730.07-1729.80 969. 2020.06.19 08:34:32 - 1592555672.391 - 09:34:32 - 1592559272.329 - 1.12136-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24469-1.24460 - 1.06949-1.06926 - 1730.07-1729.80 970. 2020.06.19 08:34:33 - 1592555673.547 - 09:34:33 - 1592559273.485 - 1.12146-1.12140 - 106.963-106.955 - 0.95040-0.95031 - 1.24482-1.24471 - 1.06960-1.06935 - 1730.07-1729.78 971. 2020.06.19 08:34:33 - 1592555673.703 - 09:34:33 - 1592559273.641 - 1.12146-1.12140 - 106.963-106.954 - 0.95040-0.95031 - 1.24485-1.24475 - 1.06960-1.06939 - 1730.07-1729.78 972. 2020.06.19 08:34:33 - 1592555673.859 - 09:34:33 - 1592559273.797 - 1.12145-1.12140 - 106.961-106.954 - 0.95041-0.95031 - 1.24483-1.24472 - 1.06960-1.06934 - 1730.07-1729.78 973. 2020.06.19 08:34:34 - 1592555674.969 - 09:34:34 - 1592559274.907 - 1.12145-1.12141 - 106.961-106.954 - 0.95039-0.95028 - 1.24483-1.24472 - 1.06960-1.06934 - 1730.07-1729.78 974. 2020.06.19 08:34:34 - 1592555674.344 - 09:34:34 - 1592559274.282 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 975. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 976. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 977. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 978. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 979. 2020.06.19 08:34:34 - 1592555674.719 - 09:34:34 - 1592559274.657 - 1.12158-1.12153 - 106.959-106.951 - 0.95034-0.95026 - 1.24488-1.24477 - 1.06972-1.06949 - 1730.08-1729.78 * 980. 2020.06.19 08:34:35 - 1592555675.922 - 09:34:35 - 1592559275.860 - 1.12158-1.12152 - 106.959-106.951 - 0.95034-0.95026 - 1.24487-1.24476 - 1.06977-1.06960 - 1730.06-1729.78 981. 2020.06.19 08:34:35 - 1592555675.219 - 09:34:35 - 1592559275.157 - 1.12158-1.12152 - 106.960-106.951 - 0.95034-0.95026 - 1.24487-1.24476 - 1.06982-1.06962 - 1730.08-1729.80 982. 2020.06.19 08:34:35 - 1592555675.344 - 09:34:35 - 1592559275.282 - 1.12158-1.12152 - 106.960-106.951 - 0.95034-0.95027 - 1.24487-1.24476 - 1.06984-1.06958 - 1730.07-1729.80 983. 2020.06.19 08:34:35 - 1592555675.562 - 09:34:35 - 1592559275.500 - 1.12158-1.12152 - 106.962-106.954 - 0.95034-0.95027 - 1.24487-1.24476 - 1.06976-1.06957 - 1730.08-1729.80 984. 2020.06.19 08:34:35 - 1592555675.656 - 09:34:35 - 1592559275.594 - 1.12158-1.12152 - 106.962-106.954 - 0.95035-0.95027 - 1.24488-1.24478 - 1.06974-1.06949 - 1730.08-1729.80 985. 2020.06.19 08:34:36 - 1592555676.187 - 09:34:36 - 1592559276.265 - 1.12158-1.12152 - 106.967-106.959 - 0.95035-0.95028 - 1.24493-1.24482 - 1.06976-1.06950 - 1729.90-1729.65 986. 2020.06.19 08:34:36 - 1592555676.312 - 09:34:36 - 1592559276.390 - 1.12158-1.12152 - 106.967-106.959 - 0.95037-0.95028 - 1.24490-1.24480 - 1.06975-1.06951 - 1729.90-1729.64 987. 2020.06.19 08:34:39 - 1592555679.62 - 09:34:38 - 1592559278.609 - 1.12162-1.12155 - 106.977-106.968 - 0.95036-0.95028 - 1.24503-1.24493 - 1.06995-1.06960 - 1729.90-1729.58 988. 2020.06.19 08:34:39 - 1592555679.203 - 09:34:38 - 1592559278.750 - 1.12162-1.12155 - 106.976-106.967 - 0.95036-0.95028 - 1.24503-1.24493 - 1.06995-1.06960 - 1729.90-1729.58 989. 2020.06.19 08:34:39 - 1592555679.891 - 09:34:39 - 1592559279.438 - 1.12166-1.12160 - 106.977-106.967 - 0.95035-0.95025 - 1.24510-1.24498 - 1.06993-1.06972 - 1729.90-1729.58 990. 2020.06.19 08:34:40 - 1592555680.31 - 09:34:39 - 1592559279.578 - 1.12166-1.12160 - 106.977-106.967 - 0.95035-0.95025 - 1.24510-1.24498 - 1.06993-1.06972 - 1729.90-1729.58 991. 2020.06.19 08:34:40 - 1592555680.172 - 09:34:39 - 1592559279.719 - 1.12166-1.12160 - 106.977-106.967 - 0.95035-0.95025 - 1.24510-1.24498 - 1.06993-1.06972 - 1729.90-1729.58 992. 2020.06.19 08:34:40 - 1592555680.422 - 09:34:40 - 1592559280.969 - 1.12168-1.12162 - 106.978-106.970 - 0.95034-0.95025 - 1.24513-1.24503 - 1.07000-1.06973 - 1729.90-1729.58 993. 2020.06.19 08:34:40 - 1592555680.609 - 09:34:40 - 1592559280.156 - 1.12170-1.12166 - 106.978-106.971 - 0.95030-0.95020 - 1.24515-1.24505 - 1.07008-1.06978 - 1729.91-1729.59 994. 2020.06.19 08:34:41 - 1592555681.125 - 09:34:41 - 1592559281.672 - 1.12171-1.12166 - 106.984-106.975 - 0.95032-0.95023 - 1.24518-1.24506 - 1.07009-1.06983 - 1729.89-1729.58 995. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:41 - 1592559281.984 - 1.12168-1.12162 - 106.982-106.975 - 0.95032-0.95024 - 1.24511-1.24501 - 1.07011-1.06987 - 1729.89-1729.58 996. 2020.06.19 08:34:41 - 1592555681.609 - 09:34:41 - 1592559281.156 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 997. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 998. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 999. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 1000. 2020.06.19 08:34:41 - 1592555681.719 - 09:34:41 - 1592559281.266 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * -> 2020.06.19 08:34:41 - 1592555681.969 - 09:34:41 - 1592559281.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 08:34:12 - 1592555652.140 - 09:34:12 - 1592559252.78 - 1.12124-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06894 - 1729.92-1729.74 952. 2020.06.19 08:34:12 - 1592555652.390 - 09:34:12 - 1592559252.328 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06894 - 1729.92-1729.74 953. 2020.06.19 08:34:13 - 1592555653.125 - 09:34:13 - 1592559253.31 - 1.12125-1.12121 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06924-1.06897 - 1729.92-1729.74 954. 2020.06.19 08:34:13 - 1592555653.297 - 09:34:13 - 1592559253.203 - 1.12124-1.12119 - 106.932-106.924 - 0.95051-0.95042 - 1.24448-1.24437 - 1.06921-1.06895 - 1729.92-1729.74 955. 2020.06.19 08:34:14 - 1592555654.94 - 09:34:14 - 1592559254.47 - 1.12125-1.12120 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06916-1.06894 - 1729.88-1729.68 956. 2020.06.19 08:34:19 - 1592555659.46 - 09:34:19 - 1592559259.0 - 1.12125-1.12121 - 106.932-106.924 - 0.95051-0.95042 - 1.24447-1.24436 - 1.06918-1.06892 - 1730.04-1729.79 957. 2020.06.19 08:34:20 - 1592555660.344 - 09:34:20 - 1592559260.266 - 1.12126-1.12121 - 106.932-106.924 - 0.95050-0.95042 - 1.24447-1.24436 - 1.06918-1.06893 - 1730.00-1729.74 958. 2020.06.19 08:34:23 - 1592555663.78 - 09:34:23 - 1592559263.984 - 1.12127-1.12122 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 959. 2020.06.19 08:34:23 - 1592555663.109 - 09:34:23 - 1592559263.109 - 1.12127-1.12123 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 960. 2020.06.19 08:34:23 - 1592555663.266 - 09:34:23 - 1592559263.266 - 1.12127-1.12122 - 106.932-106.924 - 0.95045-0.95038 - 1.24447-1.24436 - 1.06921-1.06892 - 1729.97-1729.73 961. 2020.06.19 08:34:24 - 1592555664.344 - 09:34:24 - 1592559264.344 - 1.12127-1.12122 - 106.933-106.925 - 0.95045-0.95037 - 1.24452-1.24441 - 1.06918-1.06892 - 1730.00-1729.75 962. 2020.06.19 08:34:24 - 1592555664.719 - 09:34:24 - 1592559264.719 - 1.12127-1.12122 - 106.933-106.925 - 0.95046-0.95037 - 1.24449-1.24439 - 1.06918-1.06893 - 1730.00-1729.75 963. 2020.06.19 08:34:31 - 1592555671.906 - 09:34:30 - 1592559270.844 - 1.12137-1.12131 - 106.963-106.955 - 0.95047-0.95036 - 1.24470-1.24459 - 1.06940-1.06917 - 1730.03-1729.78 964. 2020.06.19 08:34:31 - 1592555671.250 - 09:34:31 - 1592559271.188 - 1.12137-1.12130 - 106.964-106.955 - 0.95046-0.95036 - 1.24471-1.24461 - 1.06945-1.06917 - 1730.05-1729.78 965. 2020.06.19 08:34:31 - 1592555671.578 - 09:34:31 - 1592559271.516 - 1.12138-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24461 - 1.06945-1.06916 - 1730.07-1729.80 966. 2020.06.19 08:34:31 - 1592555671.797 - 09:34:31 - 1592559271.735 - 1.12137-1.12131 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24462 - 1.06943-1.06915 - 1730.07-1729.80 967. 2020.06.19 08:34:32 - 1592555672.953 - 09:34:32 - 1592559272.891 - 1.12138-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24472-1.24462 - 1.06943-1.06915 - 1730.07-1729.80 968. 2020.06.19 08:34:32 - 1592555672.391 - 09:34:32 - 1592559272.329 - 1.12136-1.12132 - 106.963-106.955 - 0.95045-0.95036 - 1.24469-1.24460 - 1.06949-1.06926 - 1730.07-1729.80 969. 2020.06.19 08:34:33 - 1592555673.547 - 09:34:33 - 1592559273.485 - 1.12146-1.12140 - 106.963-106.955 - 0.95040-0.95031 - 1.24482-1.24471 - 1.06960-1.06935 - 1730.07-1729.78 970. 2020.06.19 08:34:33 - 1592555673.703 - 09:34:33 - 1592559273.641 - 1.12146-1.12140 - 106.963-106.954 - 0.95040-0.95031 - 1.24485-1.24475 - 1.06960-1.06939 - 1730.07-1729.78 971. 2020.06.19 08:34:33 - 1592555673.859 - 09:34:33 - 1592559273.797 - 1.12145-1.12140 - 106.961-106.954 - 0.95041-0.95031 - 1.24483-1.24472 - 1.06960-1.06934 - 1730.07-1729.78 972. 2020.06.19 08:34:34 - 1592555674.969 - 09:34:34 - 1592559274.907 - 1.12145-1.12141 - 106.961-106.954 - 0.95039-0.95028 - 1.24483-1.24472 - 1.06960-1.06934 - 1730.07-1729.78 973. 2020.06.19 08:34:34 - 1592555674.344 - 09:34:34 - 1592559274.282 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 974. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 975. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 976. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 977. 2020.06.19 08:34:34 - 1592555674.359 - 09:34:34 - 1592559274.297 - 1.12158-1.12153 - 106.961-106.953 - 0.95035-0.95027 - 1.24488-1.24477 - 1.06964-1.06944 - 1730.08-1729.78 * 978. 2020.06.19 08:34:34 - 1592555674.719 - 09:34:34 - 1592559274.657 - 1.12158-1.12153 - 106.959-106.951 - 0.95034-0.95026 - 1.24488-1.24477 - 1.06972-1.06949 - 1730.08-1729.78 * 979. 2020.06.19 08:34:35 - 1592555675.922 - 09:34:35 - 1592559275.860 - 1.12158-1.12152 - 106.959-106.951 - 0.95034-0.95026 - 1.24487-1.24476 - 1.06977-1.06960 - 1730.06-1729.78 980. 2020.06.19 08:34:35 - 1592555675.219 - 09:34:35 - 1592559275.157 - 1.12158-1.12152 - 106.960-106.951 - 0.95034-0.95026 - 1.24487-1.24476 - 1.06982-1.06962 - 1730.08-1729.80 981. 2020.06.19 08:34:35 - 1592555675.344 - 09:34:35 - 1592559275.282 - 1.12158-1.12152 - 106.960-106.951 - 0.95034-0.95027 - 1.24487-1.24476 - 1.06984-1.06958 - 1730.07-1729.80 982. 2020.06.19 08:34:35 - 1592555675.562 - 09:34:35 - 1592559275.500 - 1.12158-1.12152 - 106.962-106.954 - 0.95034-0.95027 - 1.24487-1.24476 - 1.06976-1.06957 - 1730.08-1729.80 983. 2020.06.19 08:34:35 - 1592555675.656 - 09:34:35 - 1592559275.594 - 1.12158-1.12152 - 106.962-106.954 - 0.95035-0.95027 - 1.24488-1.24478 - 1.06974-1.06949 - 1730.08-1729.80 984. 2020.06.19 08:34:36 - 1592555676.187 - 09:34:36 - 1592559276.265 - 1.12158-1.12152 - 106.967-106.959 - 0.95035-0.95028 - 1.24493-1.24482 - 1.06976-1.06950 - 1729.90-1729.65 985. 2020.06.19 08:34:36 - 1592555676.312 - 09:34:36 - 1592559276.390 - 1.12158-1.12152 - 106.967-106.959 - 0.95037-0.95028 - 1.24490-1.24480 - 1.06975-1.06951 - 1729.90-1729.64 986. 2020.06.19 08:34:39 - 1592555679.62 - 09:34:38 - 1592559278.609 - 1.12162-1.12155 - 106.977-106.968 - 0.95036-0.95028 - 1.24503-1.24493 - 1.06995-1.06960 - 1729.90-1729.58 987. 2020.06.19 08:34:39 - 1592555679.203 - 09:34:38 - 1592559278.750 - 1.12162-1.12155 - 106.976-106.967 - 0.95036-0.95028 - 1.24503-1.24493 - 1.06995-1.06960 - 1729.90-1729.58 988. 2020.06.19 08:34:39 - 1592555679.891 - 09:34:39 - 1592559279.438 - 1.12166-1.12160 - 106.977-106.967 - 0.95035-0.95025 - 1.24510-1.24498 - 1.06993-1.06972 - 1729.90-1729.58 989. 2020.06.19 08:34:40 - 1592555680.31 - 09:34:39 - 1592559279.578 - 1.12166-1.12160 - 106.977-106.967 - 0.95035-0.95025 - 1.24510-1.24498 - 1.06993-1.06972 - 1729.90-1729.58 990. 2020.06.19 08:34:40 - 1592555680.172 - 09:34:39 - 1592559279.719 - 1.12166-1.12160 - 106.977-106.967 - 0.95035-0.95025 - 1.24510-1.24498 - 1.06993-1.06972 - 1729.90-1729.58 991. 2020.06.19 08:34:40 - 1592555680.422 - 09:34:40 - 1592559280.969 - 1.12168-1.12162 - 106.978-106.970 - 0.95034-0.95025 - 1.24513-1.24503 - 1.07000-1.06973 - 1729.90-1729.58 992. 2020.06.19 08:34:40 - 1592555680.609 - 09:34:40 - 1592559280.156 - 1.12170-1.12166 - 106.978-106.971 - 0.95030-0.95020 - 1.24515-1.24505 - 1.07008-1.06978 - 1729.91-1729.59 993. 2020.06.19 08:34:41 - 1592555681.125 - 09:34:41 - 1592559281.672 - 1.12171-1.12166 - 106.984-106.975 - 0.95032-0.95023 - 1.24518-1.24506 - 1.07009-1.06983 - 1729.89-1729.58 994. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:41 - 1592559281.984 - 1.12168-1.12162 - 106.982-106.975 - 0.95032-0.95024 - 1.24511-1.24501 - 1.07011-1.06987 - 1729.89-1729.58 995. 2020.06.19 08:34:41 - 1592555681.609 - 09:34:41 - 1592559281.156 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 996. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 997. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 998. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 999. 2020.06.19 08:34:41 - 1592555681.719 - 09:34:41 - 1592559281.266 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 1000. 2020.06.19 08:34:41 - 1592555681.969 - 09:34:41 - 1592559281.516 - 1.12175-1.12169 - 106.982-106.973 - 0.95030-0.95021 - 1.24512-1.24501 - 1.07007-1.06981 - 1729.92-1729.60 * -> 2020.06.19 08:34:49 - 1592555689.109 - 09:34:49 - 1592559289.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 08:34:41 - 1592555681.125 - 09:34:41 - 1592559281.672 - 1.12171-1.12166 - 106.984-106.975 - 0.95032-0.95023 - 1.24518-1.24506 - 1.07009-1.06983 - 1729.89-1729.58 952. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:41 - 1592559281.984 - 1.12168-1.12162 - 106.982-106.975 - 0.95032-0.95024 - 1.24511-1.24501 - 1.07011-1.06987 - 1729.89-1729.58 953. 2020.06.19 08:34:41 - 1592555681.609 - 09:34:41 - 1592559281.156 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 954. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 955. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 956. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 957. 2020.06.19 08:34:41 - 1592555681.719 - 09:34:41 - 1592559281.266 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 958. 2020.06.19 08:34:41 - 1592555681.969 - 09:34:41 - 1592559281.516 - 1.12175-1.12169 - 106.982-106.973 - 0.95030-0.95021 - 1.24512-1.24501 - 1.07007-1.06981 - 1729.92-1729.60 * 959. 2020.06.19 08:34:42 - 1592555682.94 - 09:34:42 - 1592559282.641 - 1.12174-1.12168 - 106.982-106.973 - 0.95031-0.95021 - 1.24512-1.24501 - 1.07007-1.06981 - 1729.92-1729.60 960. 2020.06.19 08:34:42 - 1592555682.406 - 09:34:42 - 1592559282.953 - 1.12171-1.12165 - 106.983-106.975 - 0.95031-0.95021 - 1.24511-1.24499 - 1.07004-1.06976 - 1729.92-1729.60 961. 2020.06.19 08:34:42 - 1592555682.578 - 09:34:42 - 1592559282.125 - 1.12171-1.12165 - 106.983-106.974 - 0.95032-0.95024 - 1.24510-1.24498 - 1.07007-1.06976 - 1729.85-1729.53 962. 2020.06.19 08:34:42 - 1592555682.719 - 09:34:42 - 1592559282.266 - 1.12167-1.12161 - 106.983-106.974 - 0.95032-0.95024 - 1.24503-1.24492 - 1.07006-1.06979 - 1729.85-1729.54 963. 2020.06.19 08:34:42 - 1592555682.0 - 09:34:42 - 1592559282.0 - 1.12169-1.12163 - 106.983-106.974 - 0.95032-0.95024 - 1.24503-1.24492 - 1.07006-1.06979 - 1729.84-1729.52 964. 2020.06.19 08:34:42 - 1592555682.125 - 09:34:42 - 1592559282.125 - 1.12169-1.12162 - 106.983-106.974 - 0.95032-0.95024 - 1.24503-1.24492 - 1.07000-1.06976 - 1729.85-1729.53 965. 2020.06.19 08:34:43 - 1592555683.0 - 09:34:43 - 1592559283.0 - 1.12164-1.12158 - 106.980-106.972 - 0.95032-0.95025 - 1.24501-1.24488 - 1.06996-1.06975 - 1729.84-1729.51 966. 2020.06.19 08:34:43 - 1592555683.297 - 09:34:43 - 1592559283.297 - 1.12166-1.12161 - 106.978-106.970 - 0.95033-0.95023 - 1.24498-1.24487 - 1.06999-1.06974 - 1729.93-1729.61 967. 2020.06.19 08:34:43 - 1592555683.547 - 09:34:43 - 1592559283.547 - 1.12166-1.12162 - 106.981-106.972 - 0.95032-0.95023 - 1.24496-1.24486 - 1.07000-1.06975 - 1729.99-1729.70 968. 2020.06.19 08:34:43 - 1592555683.719 - 09:34:43 - 1592559283.719 - 1.12168-1.12162 - 106.981-106.972 - 0.95031-0.95020 - 1.24497-1.24490 - 1.07000-1.06975 - 1729.97-1729.70 969. 2020.06.19 08:34:43 - 1592555683.844 - 09:34:43 - 1592559283.844 - 1.12174-1.12168 - 106.978-106.971 - 0.95031-0.95020 - 1.24502-1.24490 - 1.06999-1.06973 - 1730.00-1729.68 970. 2020.06.19 08:34:44 - 1592555684.0 - 09:34:44 - 1592559284.0 - 1.12174-1.12168 - 106.979-106.970 - 0.95031-0.95023 - 1.24502-1.24490 - 1.06997-1.06975 - 1730.00-1729.68 971. 2020.06.19 08:34:44 - 1592555684.141 - 09:34:44 - 1592559284.141 - 1.12174-1.12167 - 106.990-106.982 - 0.95033-0.95025 - 1.24504-1.24493 - 1.07003-1.06974 - 1729.98-1729.66 972. 2020.06.19 08:34:44 - 1592555684.391 - 09:34:44 - 1592559284.391 - 1.12174-1.12167 - 106.989-106.981 - 0.95033-0.95025 - 1.24504-1.24492 - 1.07007-1.06972 - 1730.00-1729.68 973. 2020.06.19 08:34:44 - 1592555684.594 - 09:34:44 - 1592559284.594 - 1.12173-1.12169 - 106.989-106.980 - 0.95033-0.95025 - 1.24509-1.24500 - 1.07009-1.06974 - 1730.00-1729.68 974. 2020.06.19 08:34:44 - 1592555684.719 - 09:34:44 - 1592559284.719 - 1.12174-1.12169 - 106.989-106.980 - 0.95033-0.95025 - 1.24509-1.24498 - 1.07008-1.06978 - 1730.00-1729.68 975. 2020.06.19 08:34:44 - 1592555684.844 - 09:34:44 - 1592559284.844 - 1.12176-1.12169 - 106.989-106.980 - 0.95033-0.95025 - 1.24509-1.24498 - 1.07008-1.06978 - 1730.00-1729.68 976. 2020.06.19 08:34:45 - 1592555685.0 - 09:34:44 - 1592559284.969 - 1.12176-1.12170 - 106.988-106.979 - 0.95032-0.95025 - 1.24509-1.24498 - 1.07008-1.06981 - 1730.00-1729.68 977. 2020.06.19 08:34:45 - 1592555685.125 - 09:34:45 - 1592559285.94 - 1.12175-1.12170 - 106.986-106.979 - 0.95032-0.95025 - 1.24511-1.24500 - 1.07008-1.06981 - 1730.00-1729.68 978. 2020.06.19 08:34:45 - 1592555685.734 - 09:34:45 - 1592559285.484 - 1.12176-1.12171 - 106.988-106.979 - 0.95032-0.95025 - 1.24511-1.24500 - 1.07014-1.06981 - 1730.00-1729.68 979. 2020.06.19 08:34:45 - 1592555685.890 - 09:34:45 - 1592559285.640 - 1.12177-1.12171 - 106.986-106.979 - 0.95032-0.95025 - 1.24511-1.24499 - 1.07012-1.06989 - 1730.00-1729.68 980. 2020.06.19 08:34:46 - 1592555686.62 - 09:34:46 - 1592559286.812 - 1.12175-1.12169 - 106.988-106.980 - 0.95033-0.95025 - 1.24504-1.24493 - 1.07009-1.06978 - 1730.00-1729.68 981. 2020.06.19 08:34:46 - 1592555686.156 - 09:34:46 - 1592559286.156 - 1.12178-1.12172 - 106.992-106.983 - 0.95034-0.95025 - 1.24508-1.24496 - 1.07003-1.06972 - 1729.97-1729.65 982. 2020.06.19 08:34:46 - 1592555686.297 - 09:34:46 - 1592559286.297 - 1.12178-1.12172 - 106.994-106.987 - 0.95033-0.95025 - 1.24507-1.24496 - 1.06999-1.06970 - 1729.97-1729.65 983. 2020.06.19 08:34:46 - 1592555686.422 - 09:34:46 - 1592559286.422 - 1.12181-1.12174 - 106.994-106.987 - 0.95034-0.95025 - 1.24510-1.24498 - 1.07003-1.06972 - 1729.97-1729.65 984. 2020.06.19 08:34:46 - 1592555686.547 - 09:34:46 - 1592559286.547 - 1.12183-1.12176 - 106.995-106.986 - 0.95032-0.95024 - 1.24506-1.24494 - 1.07003-1.06972 - 1729.97-1729.65 985. 2020.06.19 08:34:46 - 1592555686.688 - 09:34:46 - 1592559286.688 - 1.12183-1.12177 - 106.995-106.986 - 0.95033-0.95025 - 1.24504-1.24493 - 1.07005-1.06972 - 1729.97-1729.65 986. 2020.06.19 08:34:47 - 1592555687.0 - 09:34:47 - 1592559287.0 - 1.12182-1.12177 - 106.994-106.986 - 0.95032-0.95024 - 1.24508-1.24497 - 1.07006-1.06973 - 1729.96-1729.65 987. 2020.06.19 08:34:47 - 1592555687.110 - 09:34:47 - 1592559287.110 - 1.12182-1.12179 - 106.997-106.989 - 0.95032-0.95024 - 1.24507-1.24495 - 1.07006-1.06973 - 1729.96-1729.68 988. 2020.06.19 08:34:47 - 1592555687.266 - 09:34:47 - 1592559287.266 - 1.12191-1.12186 - 106.996-106.988 - 0.95031-0.95022 - 1.24506-1.24495 - 1.06996-1.06974 - 1729.96-1729.68 989. 2020.06.19 08:34:47 - 1592555687.407 - 09:34:47 - 1592559287.407 - 1.12191-1.12186 - 106.996-106.988 - 0.95029-0.95021 - 1.24506-1.24495 - 1.06996-1.06974 - 1730.02-1729.69 990. 2020.06.19 08:34:47 - 1592555687.625 - 09:34:47 - 1592559287.625 - 1.12191-1.12185 - 106.996-106.988 - 0.95030-0.95022 - 1.24508-1.24497 - 1.06996-1.06972 - 1729.99-1729.68 991. 2020.06.19 08:34:47 - 1592555687.766 - 09:34:47 - 1592559287.766 - 1.12183-1.12178 - 106.994-106.987 - 0.95033-0.95024 - 1.24509-1.24498 - 1.07003-1.06976 - 1730.00-1729.68 992. 2020.06.19 08:34:48 - 1592555688.0 - 09:34:48 - 1592559288.0 - 1.12183-1.12177 - 106.996-106.987 - 0.95032-0.95024 - 1.24505-1.24493 - 1.07003-1.06975 - 1730.03-1729.71 993. 2020.06.19 08:34:48 - 1592555688.375 - 09:34:48 - 1592559288.375 - 1.12184-1.12178 - 106.996-106.987 - 0.95033-0.95023 - 1.24505-1.24494 - 1.06995-1.06971 - 1730.03-1729.71 994. 2020.06.19 08:34:48 - 1592555688.563 - 09:34:48 - 1592559288.563 - 1.12185-1.12179 - 106.996-106.987 - 0.95033-0.95024 - 1.24505-1.24496 - 1.06995-1.06971 - 1730.03-1729.71 995. 2020.06.19 08:34:48 - 1592555688.844 - 09:34:48 - 1592559288.844 - 1.12182-1.12177 - 106.996-106.987 - 0.95033-0.95024 - 1.24514-1.24503 - 1.06998-1.06967 - 1729.98-1729.66 996. 2020.06.19 08:34:49 - 1592555689.0 - 09:34:49 - 1592559289.0 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06998-1.06968 - 1730.00-1729.68 997. 2020.06.19 08:34:49 - 1592555689.47 - 09:34:49 - 1592559289.47 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 998. 2020.06.19 08:34:49 - 1592555689.78 - 09:34:49 - 1592559289.78 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 999. 2020.06.19 08:34:49 - 1592555689.78 - 09:34:49 - 1592559289.78 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 1000. 2020.06.19 08:34:49 - 1592555689.109 - 09:34:49 - 1592559289.109 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * -> 2020.06.19 08:34:49 - 1592555689.328 - 09:34:49 - 1592559289.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:41 - 1592559281.984 - 1.12168-1.12162 - 106.982-106.975 - 0.95032-0.95024 - 1.24511-1.24501 - 1.07011-1.06987 - 1729.89-1729.58 952. 2020.06.19 08:34:41 - 1592555681.609 - 09:34:41 - 1592559281.156 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 953. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 954. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 955. 2020.06.19 08:34:41 - 1592555681.687 - 09:34:41 - 1592559281.234 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 956. 2020.06.19 08:34:41 - 1592555681.719 - 09:34:41 - 1592559281.266 - 1.12175-1.12169 - 106.982-106.974 - 0.95028-0.95019 - 1.24516-1.24505 - 1.07006-1.06983 - 1729.89-1729.58 * 957. 2020.06.19 08:34:41 - 1592555681.969 - 09:34:41 - 1592559281.516 - 1.12175-1.12169 - 106.982-106.973 - 0.95030-0.95021 - 1.24512-1.24501 - 1.07007-1.06981 - 1729.92-1729.60 * 958. 2020.06.19 08:34:42 - 1592555682.94 - 09:34:42 - 1592559282.641 - 1.12174-1.12168 - 106.982-106.973 - 0.95031-0.95021 - 1.24512-1.24501 - 1.07007-1.06981 - 1729.92-1729.60 959. 2020.06.19 08:34:42 - 1592555682.406 - 09:34:42 - 1592559282.953 - 1.12171-1.12165 - 106.983-106.975 - 0.95031-0.95021 - 1.24511-1.24499 - 1.07004-1.06976 - 1729.92-1729.60 960. 2020.06.19 08:34:42 - 1592555682.578 - 09:34:42 - 1592559282.125 - 1.12171-1.12165 - 106.983-106.974 - 0.95032-0.95024 - 1.24510-1.24498 - 1.07007-1.06976 - 1729.85-1729.53 961. 2020.06.19 08:34:42 - 1592555682.719 - 09:34:42 - 1592559282.266 - 1.12167-1.12161 - 106.983-106.974 - 0.95032-0.95024 - 1.24503-1.24492 - 1.07006-1.06979 - 1729.85-1729.54 962. 2020.06.19 08:34:42 - 1592555682.0 - 09:34:42 - 1592559282.0 - 1.12169-1.12163 - 106.983-106.974 - 0.95032-0.95024 - 1.24503-1.24492 - 1.07006-1.06979 - 1729.84-1729.52 963. 2020.06.19 08:34:42 - 1592555682.125 - 09:34:42 - 1592559282.125 - 1.12169-1.12162 - 106.983-106.974 - 0.95032-0.95024 - 1.24503-1.24492 - 1.07000-1.06976 - 1729.85-1729.53 964. 2020.06.19 08:34:43 - 1592555683.0 - 09:34:43 - 1592559283.0 - 1.12164-1.12158 - 106.980-106.972 - 0.95032-0.95025 - 1.24501-1.24488 - 1.06996-1.06975 - 1729.84-1729.51 965. 2020.06.19 08:34:43 - 1592555683.297 - 09:34:43 - 1592559283.297 - 1.12166-1.12161 - 106.978-106.970 - 0.95033-0.95023 - 1.24498-1.24487 - 1.06999-1.06974 - 1729.93-1729.61 966. 2020.06.19 08:34:43 - 1592555683.547 - 09:34:43 - 1592559283.547 - 1.12166-1.12162 - 106.981-106.972 - 0.95032-0.95023 - 1.24496-1.24486 - 1.07000-1.06975 - 1729.99-1729.70 967. 2020.06.19 08:34:43 - 1592555683.719 - 09:34:43 - 1592559283.719 - 1.12168-1.12162 - 106.981-106.972 - 0.95031-0.95020 - 1.24497-1.24490 - 1.07000-1.06975 - 1729.97-1729.70 968. 2020.06.19 08:34:43 - 1592555683.844 - 09:34:43 - 1592559283.844 - 1.12174-1.12168 - 106.978-106.971 - 0.95031-0.95020 - 1.24502-1.24490 - 1.06999-1.06973 - 1730.00-1729.68 969. 2020.06.19 08:34:44 - 1592555684.0 - 09:34:44 - 1592559284.0 - 1.12174-1.12168 - 106.979-106.970 - 0.95031-0.95023 - 1.24502-1.24490 - 1.06997-1.06975 - 1730.00-1729.68 970. 2020.06.19 08:34:44 - 1592555684.141 - 09:34:44 - 1592559284.141 - 1.12174-1.12167 - 106.990-106.982 - 0.95033-0.95025 - 1.24504-1.24493 - 1.07003-1.06974 - 1729.98-1729.66 971. 2020.06.19 08:34:44 - 1592555684.391 - 09:34:44 - 1592559284.391 - 1.12174-1.12167 - 106.989-106.981 - 0.95033-0.95025 - 1.24504-1.24492 - 1.07007-1.06972 - 1730.00-1729.68 972. 2020.06.19 08:34:44 - 1592555684.594 - 09:34:44 - 1592559284.594 - 1.12173-1.12169 - 106.989-106.980 - 0.95033-0.95025 - 1.24509-1.24500 - 1.07009-1.06974 - 1730.00-1729.68 973. 2020.06.19 08:34:44 - 1592555684.719 - 09:34:44 - 1592559284.719 - 1.12174-1.12169 - 106.989-106.980 - 0.95033-0.95025 - 1.24509-1.24498 - 1.07008-1.06978 - 1730.00-1729.68 974. 2020.06.19 08:34:44 - 1592555684.844 - 09:34:44 - 1592559284.844 - 1.12176-1.12169 - 106.989-106.980 - 0.95033-0.95025 - 1.24509-1.24498 - 1.07008-1.06978 - 1730.00-1729.68 975. 2020.06.19 08:34:45 - 1592555685.0 - 09:34:44 - 1592559284.969 - 1.12176-1.12170 - 106.988-106.979 - 0.95032-0.95025 - 1.24509-1.24498 - 1.07008-1.06981 - 1730.00-1729.68 976. 2020.06.19 08:34:45 - 1592555685.125 - 09:34:45 - 1592559285.94 - 1.12175-1.12170 - 106.986-106.979 - 0.95032-0.95025 - 1.24511-1.24500 - 1.07008-1.06981 - 1730.00-1729.68 977. 2020.06.19 08:34:45 - 1592555685.734 - 09:34:45 - 1592559285.484 - 1.12176-1.12171 - 106.988-106.979 - 0.95032-0.95025 - 1.24511-1.24500 - 1.07014-1.06981 - 1730.00-1729.68 978. 2020.06.19 08:34:45 - 1592555685.890 - 09:34:45 - 1592559285.640 - 1.12177-1.12171 - 106.986-106.979 - 0.95032-0.95025 - 1.24511-1.24499 - 1.07012-1.06989 - 1730.00-1729.68 979. 2020.06.19 08:34:46 - 1592555686.62 - 09:34:46 - 1592559286.812 - 1.12175-1.12169 - 106.988-106.980 - 0.95033-0.95025 - 1.24504-1.24493 - 1.07009-1.06978 - 1730.00-1729.68 980. 2020.06.19 08:34:46 - 1592555686.156 - 09:34:46 - 1592559286.156 - 1.12178-1.12172 - 106.992-106.983 - 0.95034-0.95025 - 1.24508-1.24496 - 1.07003-1.06972 - 1729.97-1729.65 981. 2020.06.19 08:34:46 - 1592555686.297 - 09:34:46 - 1592559286.297 - 1.12178-1.12172 - 106.994-106.987 - 0.95033-0.95025 - 1.24507-1.24496 - 1.06999-1.06970 - 1729.97-1729.65 982. 2020.06.19 08:34:46 - 1592555686.422 - 09:34:46 - 1592559286.422 - 1.12181-1.12174 - 106.994-106.987 - 0.95034-0.95025 - 1.24510-1.24498 - 1.07003-1.06972 - 1729.97-1729.65 983. 2020.06.19 08:34:46 - 1592555686.547 - 09:34:46 - 1592559286.547 - 1.12183-1.12176 - 106.995-106.986 - 0.95032-0.95024 - 1.24506-1.24494 - 1.07003-1.06972 - 1729.97-1729.65 984. 2020.06.19 08:34:46 - 1592555686.688 - 09:34:46 - 1592559286.688 - 1.12183-1.12177 - 106.995-106.986 - 0.95033-0.95025 - 1.24504-1.24493 - 1.07005-1.06972 - 1729.97-1729.65 985. 2020.06.19 08:34:47 - 1592555687.0 - 09:34:47 - 1592559287.0 - 1.12182-1.12177 - 106.994-106.986 - 0.95032-0.95024 - 1.24508-1.24497 - 1.07006-1.06973 - 1729.96-1729.65 986. 2020.06.19 08:34:47 - 1592555687.110 - 09:34:47 - 1592559287.110 - 1.12182-1.12179 - 106.997-106.989 - 0.95032-0.95024 - 1.24507-1.24495 - 1.07006-1.06973 - 1729.96-1729.68 987. 2020.06.19 08:34:47 - 1592555687.266 - 09:34:47 - 1592559287.266 - 1.12191-1.12186 - 106.996-106.988 - 0.95031-0.95022 - 1.24506-1.24495 - 1.06996-1.06974 - 1729.96-1729.68 988. 2020.06.19 08:34:47 - 1592555687.407 - 09:34:47 - 1592559287.407 - 1.12191-1.12186 - 106.996-106.988 - 0.95029-0.95021 - 1.24506-1.24495 - 1.06996-1.06974 - 1730.02-1729.69 989. 2020.06.19 08:34:47 - 1592555687.625 - 09:34:47 - 1592559287.625 - 1.12191-1.12185 - 106.996-106.988 - 0.95030-0.95022 - 1.24508-1.24497 - 1.06996-1.06972 - 1729.99-1729.68 990. 2020.06.19 08:34:47 - 1592555687.766 - 09:34:47 - 1592559287.766 - 1.12183-1.12178 - 106.994-106.987 - 0.95033-0.95024 - 1.24509-1.24498 - 1.07003-1.06976 - 1730.00-1729.68 991. 2020.06.19 08:34:48 - 1592555688.0 - 09:34:48 - 1592559288.0 - 1.12183-1.12177 - 106.996-106.987 - 0.95032-0.95024 - 1.24505-1.24493 - 1.07003-1.06975 - 1730.03-1729.71 992. 2020.06.19 08:34:48 - 1592555688.375 - 09:34:48 - 1592559288.375 - 1.12184-1.12178 - 106.996-106.987 - 0.95033-0.95023 - 1.24505-1.24494 - 1.06995-1.06971 - 1730.03-1729.71 993. 2020.06.19 08:34:48 - 1592555688.563 - 09:34:48 - 1592559288.563 - 1.12185-1.12179 - 106.996-106.987 - 0.95033-0.95024 - 1.24505-1.24496 - 1.06995-1.06971 - 1730.03-1729.71 994. 2020.06.19 08:34:48 - 1592555688.844 - 09:34:48 - 1592559288.844 - 1.12182-1.12177 - 106.996-106.987 - 0.95033-0.95024 - 1.24514-1.24503 - 1.06998-1.06967 - 1729.98-1729.66 995. 2020.06.19 08:34:49 - 1592555689.0 - 09:34:49 - 1592559289.0 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06998-1.06968 - 1730.00-1729.68 996. 2020.06.19 08:34:49 - 1592555689.47 - 09:34:49 - 1592559289.47 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 997. 2020.06.19 08:34:49 - 1592555689.78 - 09:34:49 - 1592559289.78 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 998. 2020.06.19 08:34:49 - 1592555689.78 - 09:34:49 - 1592559289.78 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 999. 2020.06.19 08:34:49 - 1592555689.109 - 09:34:49 - 1592559289.109 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24512-1.24501 - 1.06999-1.06972 - 1730.02-1729.70 * 1000. 2020.06.19 08:34:49 - 1592555689.328 - 09:34:49 - 1592559289.328 - 1.12182-1.12176 - 106.996-106.987 - 0.95033-0.95025 - 1.24511-1.24499 - 1.06999-1.06972 - 1730.02-1729.70 *