-> 2020.06.19 08:29:12 - 1592555352.329 - 09:29:12 - 1592558952.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 08:24:03 - 1592555043.515 - 09:24:03 - 1592558643.390 - 1.12096-1.12091 - 106.951-106.943 - 0.95074-0.95062 - 1.24397-1.24385 - 1.06945-1.06921 - 1729.38-1729.08 
702. 2020.06.19 08:24:05 - 1592555045.516 - 09:24:05 - 1592558645.407 - 1.12096-1.12090 - 106.951-106.943 - 0.95074-0.95062 - 1.24397-1.24385 - 1.06946-1.06920 - 1729.38-1729.08 
703. 2020.06.19 08:24:06 - 1592555046.453 - 09:24:06 - 1592558646.812 - 1.12094-1.12089 - 106.951-106.943 - 0.95074-0.95063 - 1.24397-1.24385 - 1.06946-1.06920 - 1729.36-1729.06 
704. 2020.06.19 08:24:06 - 1592555046.703 - 09:24:06 - 1592558646.62 - 1.12094-1.12089 - 106.951-106.943 - 0.95074-0.95063 - 1.24397-1.24385 - 1.06946-1.06920 - 1729.37-1729.07 
705. 2020.06.19 08:24:14 - 1592555054.937 - 09:24:14 - 1592558654.593 - 1.12092-1.12089 - 106.951-106.944 - 0.95075-0.95064 - 1.24397-1.24385 - 1.06953-1.06925 - 1729.39-1729.02 
706. 2020.06.19 08:24:15 - 1592555055.219 - 09:24:15 - 1592558655.219 - 1.12090-1.12085 - 106.950-106.944 - 0.95076-0.95066 - 1.24394-1.24383 - 1.06953-1.06925 - 1729.39-1729.02 
707. 2020.06.19 08:24:15 - 1592555055.406 - 09:24:15 - 1592558655.406 - 1.12090-1.12085 - 106.948-106.942 - 0.95076-0.95066 - 1.24394-1.24383 - 1.06952-1.06925 - 1729.39-1729.00 
708. 2020.06.19 08:24:17 - 1592555057.844 - 09:24:17 - 1592558657.578 - 1.12089-1.12085 - 106.942-106.935 - 0.95077-0.95066 - 1.24388-1.24377 - 1.06952-1.06924 - 1729.40-1729.01 
709. 2020.06.19 08:24:18 - 1592555058.391 - 09:24:18 - 1592558658.266 - 1.12090-1.12085 - 106.942-106.935 - 0.95077-0.95066 - 1.24392-1.24380 - 1.06950-1.06924 - 1729.40-1729.01 
710. 2020.06.19 08:24:18 - 1592555058.687 - 09:24:18 - 1592558658.562 - 1.12091-1.12085 - 106.942-106.935 - 0.95076-0.95065 - 1.24395-1.24383 - 1.06950-1.06924 - 1729.40-1729.01 
711. 2020.06.19 08:24:21 - 1592555061.735 - 09:24:21 - 1592558661.688 - 1.12090-1.12085 - 106.943-106.935 - 0.95075-0.95064 - 1.24394-1.24383 - 1.06953-1.06926 - 1729.43-1729.05 
712. 2020.06.19 08:24:22 - 1592555062.672 - 09:24:22 - 1592558662.625 - 1.12086-1.12083 - 106.944-106.936 - 0.95075-0.95064 - 1.24392-1.24381 - 1.06945-1.06921 - 1729.50-1729.08 
713. 2020.06.19 08:24:23 - 1592555063.219 - 09:24:23 - 1592558663.172 - 1.12086-1.12083 - 106.944-106.936 - 0.95075-0.95064 - 1.24392-1.24380 - 1.06943-1.06921 - 1729.50-1729.08 
714. 2020.06.19 08:24:23 - 1592555063.422 - 09:24:23 - 1592558663.375 - 1.12086-1.12083 - 106.944-106.936 - 0.95075-0.95064 - 1.24392-1.24380 - 1.06943-1.06921 - 1729.50-1729.08 
715. 2020.06.19 08:24:23 - 1592555063.719 - 09:24:23 - 1592558663.672 - 1.12086-1.12082 - 106.944-106.936 - 0.95075-0.95064 - 1.24392-1.24380 - 1.06942-1.06922 - 1729.50-1729.08 
716. 2020.06.19 08:24:25 - 1592555065.609 - 09:24:25 - 1592558665.609 - 1.12090-1.12085 - 106.944-106.937 - 0.95074-0.95063 - 1.24392-1.24380 - 1.06943-1.06919 - 1729.50-1729.08 
717. 2020.06.19 08:24:25 - 1592555065.922 - 09:24:25 - 1592558665.922 - 1.12090-1.12085 - 106.944-106.937 - 0.95074-0.95063 - 1.24392-1.24380 - 1.06941-1.06917 - 1729.49-1729.08 
718. 2020.06.19 08:24:26 - 1592555066.594 - 09:24:26 - 1592558666.594 - 1.12090-1.12085 - 106.944-106.937 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06941-1.06917 - 1729.48-1729.08 
719. 2020.06.19 08:24:28 - 1592555068.594 - 09:24:28 - 1592558668.594 - 1.12091-1.12088 - 106.943-106.935 - 0.95073-0.95063 - 1.24396-1.24385 - 1.06942-1.06920 - 1729.60-1729.22 
720. 2020.06.19 08:24:28 - 1592555068.47 - 09:24:28 - 1592558668.47 - 1.12090-1.12085 - 106.943-106.935 - 0.95073-0.95063 - 1.24396-1.24385 - 1.06940-1.06919 - 1729.60-1729.22 
721. 2020.06.19 08:24:30 - 1592555070.312 - 09:24:30 - 1592558670.312 - 1.12091-1.12085 - 106.943-106.935 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06940-1.06920 - 1729.55-1729.15 
722. 2020.06.19 08:24:30 - 1592555070.609 - 09:24:30 - 1592558670.609 - 1.12091-1.12085 - 106.943-106.935 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06940-1.06920 - 1729.55-1729.15 
723. 2020.06.19 08:24:30 - 1592555070.828 - 09:24:30 - 1592558670.828 - 1.12091-1.12085 - 106.943-106.935 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06939-1.06918 - 1729.55-1729.15 
724. 2020.06.19 08:24:30 - 1592555070.0 - 09:24:30 - 1592558670.0 - 1.12091-1.12085 - 106.943-106.935 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06939-1.06918 - 1729.55-1729.15 
725. 2020.06.19 08:24:34 - 1592555074.657 - 09:24:34 - 1592558674.532 - 1.12090-1.12085 - 106.943-106.935 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06939-1.06917 - 1729.43-1729.03 
726. 2020.06.19 08:24:35 - 1592555075.360 - 09:24:35 - 1592558675.235 - 1.12091-1.12085 - 106.943-106.935 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06939-1.06917 - 1729.43-1729.03 
727. 2020.06.19 08:24:37 - 1592555077.734 - 09:24:37 - 1592558677.672 - 1.12090-1.12085 - 106.941-106.934 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06940-1.06916 - 1729.44-1729.03 
728. 2020.06.19 08:24:38 - 1592555078.546 - 09:24:38 - 1592558678.640 - 1.12090-1.12085 - 106.941-106.934 - 0.95076-0.95065 - 1.24390-1.24378 - 1.06938-1.06918 - 1729.44-1729.03 
729. 2020.06.19 08:24:38 - 1592555078.734 - 09:24:38 - 1592558678.828 - 1.12090-1.12085 - 106.941-106.933 - 0.95076-0.95065 - 1.24390-1.24378 - 1.06938-1.06918 - 1729.44-1729.03 
730. 2020.06.19 08:24:47 - 1592555087.250 - 09:24:47 - 1592558687.16 - 1.12086-1.12082 - 106.937-106.928 - 0.95078-0.95067 - 1.24387-1.24376 - 1.06938-1.06916 - 1729.49-1729.09 
731. 2020.06.19 08:24:47 - 1592555087.531 - 09:24:47 - 1592558687.297 - 1.12089-1.12083 - 106.937-106.928 - 0.95076-0.95065 - 1.24387-1.24376 - 1.06935-1.06915 - 1729.49-1729.09 
732. 2020.06.19 08:24:47 - 1592555087.687 - 09:24:47 - 1592558687.453 - 1.12088-1.12083 - 106.937-106.928 - 0.95076-0.95065 - 1.24387-1.24376 - 1.06937-1.06915 - 1729.49-1729.08 
733. 2020.06.19 08:24:47 - 1592555087.969 - 09:24:47 - 1592558687.735 - 1.12085-1.12080 - 106.937-106.929 - 0.95077-0.95067 - 1.24387-1.24376 - 1.06937-1.06915 - 1729.49-1729.08 
734. 2020.06.19 08:24:48 - 1592555088.266 - 09:24:48 - 1592558688.32 - 1.12085-1.12080 - 106.937-106.929 - 0.95077-0.95067 - 1.24387-1.24376 - 1.06940-1.06918 - 1729.49-1729.08 
735. 2020.06.19 08:24:49 - 1592555089.969 - 09:24:49 - 1592558689.688 - 1.12083-1.12078 - 106.938-106.930 - 0.95081-0.95070 - 1.24382-1.24371 - 1.06941-1.06919 - 1729.44-1729.07 
736. 2020.06.19 08:24:50 - 1592555090.187 - 09:24:50 - 1592558690.906 - 1.12083-1.12078 - 106.938-106.931 - 0.95081-0.95070 - 1.24382-1.24371 - 1.06941-1.06919 - 1729.44-1729.07 
737. 2020.06.19 08:24:50 - 1592555090.687 - 09:24:50 - 1592558690.406 - 1.12083-1.12078 - 106.938-106.931 - 0.95081-0.95070 - 1.24382-1.24371 - 1.06938-1.06918 - 1729.43-1729.05 
738. 2020.06.19 08:24:53 - 1592555093.312 - 09:24:53 - 1592558693.31 - 1.12084-1.12080 - 106.939-106.931 - 0.95082-0.95071 - 1.24385-1.24373 - 1.06941-1.06919 - 1729.48-1729.06 
739. 2020.06.19 08:24:53 - 1592555093.484 - 09:24:53 - 1592558693.203 - 1.12084-1.12080 - 106.939-106.931 - 0.95082-0.95071 - 1.24385-1.24373 - 1.06941-1.06919 - 1729.48-1729.06 
740. 2020.06.19 08:24:54 - 1592555094.63 - 09:24:54 - 1592558694.63 - 1.12084-1.12079 - 106.939-106.931 - 0.95082-0.95071 - 1.24384-1.24373 - 1.06941-1.06919 - 1729.49-1729.07 
741. 2020.06.19 08:24:57 - 1592555097.234 - 09:24:57 - 1592558697.78 - 1.12085-1.12080 - 106.937-106.930 - 0.95082-0.95071 - 1.24384-1.24373 - 1.06944-1.06918 - 1729.44-1729.01 
742. 2020.06.19 08:24:57 - 1592555097.391 - 09:24:57 - 1592558697.235 - 1.12085-1.12080 - 106.937-106.930 - 0.95082-0.95071 - 1.24384-1.24373 - 1.06944-1.06918 - 1729.44-1729.01 
743. 2020.06.19 08:25:00 - 1592555100.188 - 09:25:00 - 1592558700.188 - 1.12084-1.12080 - 106.937-106.929 - 0.95081-0.95071 - 1.24384-1.24373 - 1.06942-1.06920 - 1729.49-1729.05 
744. 2020.06.19 08:25:01 - 1592555101.516 - 09:25:01 - 1592558701.188 - 1.12084-1.12079 - 106.938-106.929 - 0.95081-0.95071 - 1.24385-1.24373 - 1.06942-1.06920 - 1729.49-1729.05 
745. 2020.06.19 08:25:03 - 1592555103.47 - 09:25:02 - 1592558702.359 - 1.12084-1.12079 - 106.938-106.929 - 0.95081-0.95071 - 1.24386-1.24375 - 1.06941-1.06919 - 1729.57-1729.14 
746. 2020.06.19 08:25:04 - 1592555104.0 - 09:25:04 - 1592558704.312 - 1.12088-1.12083 - 106.941-106.933 - 0.95077-0.95067 - 1.24391-1.24379 - 1.06940-1.06914 - 1729.46-1729.02 
747. 2020.06.19 08:25:05 - 1592555105.750 - 09:25:05 - 1592558705.62 - 1.12087-1.12083 - 106.941-106.933 - 0.95078-0.95067 - 1.24391-1.24379 - 1.06940-1.06914 - 1729.46-1729.02 
748. 2020.06.19 08:25:05 - 1592555105.891 - 09:25:05 - 1592558705.203 - 1.12087-1.12083 - 106.941-106.933 - 0.95078-0.95067 - 1.24391-1.24379 - 1.06940-1.06914 - 1729.46-1729.02 
749. 2020.06.19 08:25:06 - 1592555106.125 - 09:25:06 - 1592558706.437 - 1.12087-1.12083 - 106.941-106.933 - 0.95078-0.95067 - 1.24391-1.24379 - 1.06942-1.06914 - 1729.46-1729.02 
750. 2020.06.19 08:25:06 - 1592555106.453 - 09:25:06 - 1592558706.765 - 1.12087-1.12083 - 106.941-106.934 - 0.95078-0.95067 - 1.24391-1.24379 - 1.06937-1.06913 - 1729.42-1729.00 
751. 2020.06.19 08:25:06 - 1592555106.578 - 09:25:06 - 1592558706.890 - 1.12087-1.12083 - 106.941-106.934 - 0.95078-0.95067 - 1.24391-1.24379 - 1.06937-1.06913 - 1729.42-1729.00 
752. 2020.06.19 08:25:06 - 1592555106.266 - 09:25:06 - 1592558706.266 - 1.12088-1.12083 - 106.941-106.934 - 0.95078-0.95067 - 1.24391-1.24380 - 1.06937-1.06913 - 1729.42-1729.00 
753. 2020.06.19 08:25:08 - 1592555108.297 - 09:25:08 - 1592558708.297 - 1.12086-1.12080 - 106.941-106.934 - 0.95078-0.95068 - 1.24388-1.24376 - 1.06943-1.06918 - 1729.42-1728.98 
754. 2020.06.19 08:25:08 - 1592555108.719 - 09:25:08 - 1592558708.719 - 1.12083-1.12077 - 106.941-106.935 - 0.95080-0.95070 - 1.24388-1.24376 - 1.06941-1.06918 - 1729.42-1728.98 
755. 2020.06.19 08:25:09 - 1592555109.907 - 09:25:08 - 1592558708.907 - 1.12083-1.12077 - 106.942-106.934 - 0.95080-0.95070 - 1.24388-1.24376 - 1.06941-1.06918 - 1729.42-1728.98 
756. 2020.06.19 08:25:09 - 1592555109.516 - 09:25:09 - 1592558709.516 - 1.12082-1.12077 - 106.941-106.934 - 0.95080-0.95070 - 1.24388-1.24376 - 1.06943-1.06919 - 1729.42-1728.98 
757. 2020.06.19 08:25:09 - 1592555109.641 - 09:25:09 - 1592558709.641 - 1.12083-1.12077 - 106.941-106.934 - 0.95080-0.95070 - 1.24388-1.24376 - 1.06943-1.06919 - 1729.42-1728.98 
758. 2020.06.19 08:25:10 - 1592555110.406 - 09:25:10 - 1592558710.531 - 1.12083-1.12077 - 106.939-106.931 - 0.95081-0.95070 - 1.24386-1.24374 - 1.06940-1.06918 - 1729.41-1728.97 
759. 2020.06.19 08:25:10 - 1592555110.547 - 09:25:10 - 1592558710.672 - 1.12083-1.12077 - 106.939-106.931 - 0.95081-0.95070 - 1.24386-1.24374 - 1.06940-1.06918 - 1729.41-1728.97 
760. 2020.06.19 08:25:12 - 1592555112.641 - 09:25:12 - 1592558712.563 - 1.12082-1.12077 - 106.939-106.931 - 0.95080-0.95070 - 1.24386-1.24375 - 1.06942-1.06918 - 1729.44-1729.00 
761. 2020.06.19 08:25:14 - 1592555114.719 - 09:25:14 - 1592558714.594 - 1.12083-1.12077 - 106.937-106.930 - 0.95080-0.95070 - 1.24386-1.24375 - 1.06940-1.06918 - 1729.55-1729.22 
762. 2020.06.19 08:25:20 - 1592555120.47 - 09:25:20 - 1592558720.843 - 1.12084-1.12078 - 106.936-106.930 - 0.95081-0.95070 - 1.24386-1.24374 - 1.06940-1.06918 - 1729.49-1729.09 
763. 2020.06.19 08:25:23 - 1592555123.516 - 09:25:23 - 1592558723.469 - 1.12084-1.12079 - 106.936-106.930 - 0.95080-0.95070 - 1.24386-1.24375 - 1.06940-1.06919 - 1729.47-1729.11 
764. 2020.06.19 08:25:23 - 1592555123.641 - 09:25:23 - 1592558723.594 - 1.12084-1.12078 - 106.936-106.930 - 0.95080-0.95070 - 1.24386-1.24375 - 1.06940-1.06919 - 1729.47-1729.11 
765. 2020.06.19 08:25:23 - 1592555123.844 - 09:25:23 - 1592558723.797 - 1.12084-1.12079 - 106.936-106.930 - 0.95080-0.95070 - 1.24386-1.24375 - 1.06940-1.06918 - 1729.47-1729.11 
766. 2020.06.19 08:25:24 - 1592555124.234 - 09:25:24 - 1592558724.187 - 1.12084-1.12078 - 106.936-106.930 - 0.95080-0.95070 - 1.24386-1.24375 - 1.06940-1.06918 - 1729.47-1729.11 
767. 2020.06.19 08:25:25 - 1592555125.109 - 09:25:25 - 1592558725.515 - 1.12083-1.12078 - 106.936-106.930 - 0.95080-0.95069 - 1.24387-1.24375 - 1.06945-1.06923 - 1729.47-1729.11 
768. 2020.06.19 08:25:25 - 1592555125.594 - 09:25:25 - 1592558725.0 - 1.12084-1.12080 - 106.936-106.930 - 0.95078-0.95069 - 1.24393-1.24383 - 1.06942-1.06919 - 1729.47-1729.11 
769. 2020.06.19 08:25:26 - 1592555126.47 - 09:25:25 - 1592558725.453 - 1.12085-1.12080 - 106.937-106.930 - 0.95078-0.95068 - 1.24394-1.24382 - 1.06942-1.06919 - 1729.47-1729.11 
770. 2020.06.19 08:25:26 - 1592555126.203 - 09:25:26 - 1592558726.609 - 1.12085-1.12080 - 106.937-106.930 - 0.95078-0.95068 - 1.24394-1.24382 - 1.06945-1.06917 - 1729.47-1729.11 
771. 2020.06.19 08:25:27 - 1592555127.484 - 09:25:27 - 1592558727.109 - 1.12085-1.12080 - 106.937-106.930 - 0.95078-0.95068 - 1.24392-1.24380 - 1.06943-1.06919 - 1729.47-1729.11 
772. 2020.06.19 08:25:27 - 1592555127.734 - 09:25:27 - 1592558727.359 - 1.12085-1.12080 - 106.937-106.930 - 0.95078-0.95068 - 1.24392-1.24380 - 1.06945-1.06919 - 1729.47-1729.11 
773. 2020.06.19 08:25:34 - 1592555134.719 - 09:25:34 - 1592558734.625 - 1.12084-1.12080 - 106.937-106.929 - 0.95078-0.95068 - 1.24392-1.24380 - 1.06944-1.06919 - 1729.32-1729.04 
774. 2020.06.19 08:25:35 - 1592555135.422 - 09:25:35 - 1592558735.328 - 1.12084-1.12080 - 106.934-106.927 - 0.95078-0.95068 - 1.24392-1.24380 - 1.06940-1.06920 - 1729.30-1729.03 
775. 2020.06.19 08:25:35 - 1592555135.625 - 09:25:35 - 1592558735.531 - 1.12084-1.12080 - 106.934-106.927 - 0.95078-0.95068 - 1.24392-1.24380 - 1.06942-1.06920 - 1729.30-1729.03 
776. 2020.06.19 08:25:36 - 1592555136.453 - 09:25:36 - 1592558736.484 - 1.12085-1.12080 - 106.932-106.925 - 0.95079-0.95068 - 1.24392-1.24380 - 1.06942-1.06920 - 1729.30-1729.03 
777. 2020.06.19 08:25:36 - 1592555136.719 - 09:25:36 - 1592558736.109 - 1.12084-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24390-1.24378 - 1.06939-1.06917 - 1729.30-1729.03 
778. 2020.06.19 08:25:36 - 1592555136.938 - 09:25:36 - 1592558736.328 - 1.12085-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24392-1.24379 - 1.06940-1.06918 - 1729.30-1729.03 
779. 2020.06.19 08:25:37 - 1592555137.141 - 09:25:37 - 1592558737.141 - 1.12084-1.12080 - 106.932-106.924 - 0.95079-0.95068 - 1.24392-1.24379 - 1.06940-1.06918 - 1729.30-1729.03 
780. 2020.06.19 08:25:40 - 1592555140.140 - 09:25:40 - 1592558740.140 - 1.12086-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24396-1.24384 - 1.06942-1.06918 - 1729.37-1729.07 
781. 2020.06.19 08:25:40 - 1592555140.422 - 09:25:40 - 1592558740.422 - 1.12086-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24396-1.24384 - 1.06942-1.06918 - 1729.37-1729.07 
782. 2020.06.19 08:25:42 - 1592555142.766 - 09:25:42 - 1592558742.766 - 1.12086-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24397-1.24385 - 1.06945-1.06918 - 1729.40-1729.10 
783. 2020.06.19 08:25:43 - 1592555143.63 - 09:25:43 - 1592558743.63 - 1.12086-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24397-1.24385 - 1.06945-1.06919 - 1729.40-1729.10 
784. 2020.06.19 08:25:43 - 1592555143.407 - 09:25:43 - 1592558743.407 - 1.12086-1.12080 - 106.932-106.924 - 0.95078-0.95068 - 1.24397-1.24385 - 1.06945-1.06919 - 1729.40-1729.10 
785. 2020.06.19 08:25:44 - 1592555144.281 - 09:25:44 - 1592558744.281 - 1.12086-1.12081 - 106.932-106.924 - 0.95078-0.95068 - 1.24396-1.24384 - 1.06939-1.06918 - 1729.40-1729.10 
786. 2020.06.19 08:25:48 - 1592555148.734 - 09:25:48 - 1592558748.656 - 1.12087-1.12083 - 106.932-106.924 - 0.95078-0.95068 - 1.24401-1.24389 - 1.06942-1.06920 - 1729.53-1729.19 
787. 2020.06.19 08:25:49 - 1592555149.375 - 09:25:49 - 1592558749.297 - 1.12086-1.12081 - 106.932-106.925 - 0.95079-0.95069 - 1.24401-1.24389 - 1.06942-1.06920 - 1729.53-1729.19 
788. 2020.06.19 08:25:50 - 1592555150.235 - 09:25:50 - 1592558750.657 - 1.12086-1.12082 - 106.932-106.925 - 0.95079-0.95069 - 1.24401-1.24389 - 1.06942-1.06920 - 1729.64-1729.31 
789. 2020.06.19 08:25:52 - 1592555152.641 - 09:25:52 - 1592558752.547 - 1.12086-1.12082 - 106.932-106.925 - 0.95079-0.95069 - 1.24401-1.24389 - 1.06940-1.06920 - 1729.60-1729.20 
790. 2020.06.19 08:25:53 - 1592555153.672 - 09:25:53 - 1592558753.625 - 1.12086-1.12081 - 106.932-106.924 - 0.95079-0.95069 - 1.24401-1.24389 - 1.06939-1.06919 - 1729.60-1729.20 
791. 2020.06.19 08:25:55 - 1592555155.734 - 09:25:55 - 1592558755.343 - 1.12086-1.12080 - 106.932-106.924 - 0.95079-0.95069 - 1.24403-1.24391 - 1.06939-1.06918 - 1729.58-1729.18 
792. 2020.06.19 08:25:56 - 1592555156.500 - 09:25:56 - 1592558756.500 - 1.12086-1.12081 - 106.932-106.924 - 0.95079-0.95069 - 1.24403-1.24391 - 1.06943-1.06919 - 1729.58-1729.18 
793. 2020.06.19 08:25:59 - 1592555159.47 - 09:25:58 - 1592558758.875 - 1.12086-1.12080 - 106.930-106.922 - 0.95079-0.95069 - 1.24403-1.24391 - 1.06944-1.06920 - 1729.58-1729.18 
794. 2020.06.19 08:25:59 - 1592555159.156 - 09:25:59 - 1592558759.156 - 1.12086-1.12081 - 106.929-106.921 - 0.95079-0.95069 - 1.24403-1.24391 - 1.06944-1.06918 - 1729.60-1729.18 
795. 2020.06.19 08:26:06 - 1592555166.579 - 09:26:06 - 1592558766.329 - 1.12085-1.12080 - 106.930-106.922 - 0.95079-0.95068 - 1.24397-1.24385 - 1.06943-1.06921 - 1729.92-1729.56 
796. 2020.06.19 08:26:06 - 1592555166.766 - 09:26:06 - 1592558766.516 - 1.12083-1.12080 - 106.930-106.921 - 0.95079-0.95069 - 1.24397-1.24385 - 1.06943-1.06921 - 1729.92-1729.56 
797. 2020.06.19 08:26:07 - 1592555167.985 - 09:26:07 - 1592558767.735 - 1.12083-1.12080 - 106.930-106.922 - 0.95079-0.95069 - 1.24397-1.24385 - 1.06943-1.06921 - 1729.94-1729.58 
798. 2020.06.19 08:26:08 - 1592555168.750 - 09:26:08 - 1592558768.750 - 1.12083-1.12078 - 106.930-106.922 - 0.95080-0.95069 - 1.24393-1.24382 - 1.06943-1.06921 - 1729.86-1729.50 
799. 2020.06.19 08:26:08 - 1592555168.453 - 09:26:08 - 1592558768.453 - 1.12083-1.12078 - 106.930-106.922 - 0.95080-0.95069 - 1.24393-1.24382 - 1.06943-1.06921 - 1729.88-1729.52 
800. 2020.06.19 08:26:22 - 1592555182.734 - 09:26:22 - 1592558782.531 - 1.12083-1.12077 - 106.931-106.925 - 0.95081-0.95070 - 1.24395-1.24383 - 1.06943-1.06921 - 1729.64-1729.28 
801. 2020.06.19 08:26:24 - 1592555184.62 - 09:26:23 - 1592558783.859 - 1.12083-1.12077 - 106.931-106.924 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06943-1.06921 - 1729.66-1729.33 
802. 2020.06.19 08:26:24 - 1592555184.328 - 09:26:23 - 1592558783.125 - 1.12083-1.12077 - 106.931-106.924 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06943-1.06921 - 1729.66-1729.33 
803. 2020.06.19 08:26:26 - 1592555186.687 - 09:26:26 - 1592558786.468 - 1.12083-1.12078 - 106.931-106.924 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06943-1.06921 - 1729.87-1729.50 
804. 2020.06.19 08:26:28 - 1592555188.422 - 09:26:28 - 1592558788.282 - 1.12083-1.12077 - 106.929-106.922 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06945-1.06921 - 1729.87-1729.50 
805. 2020.06.19 08:26:28 - 1592555188.562 - 09:26:28 - 1592558788.422 - 1.12082-1.12077 - 106.929-106.922 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06945-1.06921 - 1729.87-1729.50 
806. 2020.06.19 08:26:30 - 1592555190.31 - 09:26:30 - 1592558790.844 - 1.12083-1.12078 - 106.929-106.922 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06943-1.06923 - 1729.97-1729.60 
807. 2020.06.19 08:26:30 - 1592555190.171 - 09:26:30 - 1592558790.31 - 1.12084-1.12078 - 106.929-106.922 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06942-1.06924 - 1729.95-1729.59 
808. 2020.06.19 08:26:31 - 1592555191.969 - 09:26:31 - 1592558791.828 - 1.12083-1.12078 - 106.929-106.922 - 0.95081-0.95070 - 1.24396-1.24385 - 1.06942-1.06921 - 1729.95-1729.58 
809. 2020.06.19 08:26:40 - 1592555200.828 - 09:26:40 - 1592558800.782 - 1.12088-1.12083 - 106.932-106.923 - 0.95079-0.95069 - 1.24395-1.24383 - 1.06944-1.06922 - 1729.86-1729.54 
810. 2020.06.19 08:26:41 - 1592555201.31 - 09:26:41 - 1592558801.0 - 1.12088-1.12084 - 106.932-106.923 - 0.95074-0.95064 - 1.24398-1.24387 - 1.06942-1.06922 - 1729.86-1729.54 
811. 2020.06.19 08:26:41 - 1592555201.172 - 09:26:41 - 1592558801.0 - 1.12089-1.12084 - 106.931-106.923 - 0.95074-0.95064 - 1.24400-1.24388 - 1.06942-1.06920 - 1729.86-1729.54 
812. 2020.06.19 08:26:41 - 1592555201.625 - 09:26:41 - 1592558801.453 - 1.12088-1.12084 - 106.932-106.924 - 0.95074-0.95064 - 1.24398-1.24387 - 1.06940-1.06918 - 1729.86-1729.54 
813. 2020.06.19 08:26:41 - 1592555201.906 - 09:26:41 - 1592558801.734 - 1.12090-1.12085 - 106.932-106.924 - 0.95074-0.95064 - 1.24401-1.24389 - 1.06942-1.06920 - 1729.86-1729.54 
814. 2020.06.19 08:26:42 - 1592555202.110 - 09:26:42 - 1592558802.938 - 1.12090-1.12085 - 106.932-106.924 - 0.95073-0.95063 - 1.24401-1.24389 - 1.06943-1.06925 - 1729.86-1729.54 
815. 2020.06.19 08:26:42 - 1592555202.203 - 09:26:42 - 1592558802.203 - 1.12091-1.12085 - 106.932-106.924 - 0.95074-0.95063 - 1.24401-1.24389 - 1.06944-1.06925 - 1729.86-1729.54 
816. 2020.06.19 08:26:42 - 1592555202.328 - 09:26:42 - 1592558802.328 - 1.12088-1.12085 - 106.932-106.924 - 0.95074-0.95065 - 1.24401-1.24389 - 1.06944-1.06925 - 1729.86-1729.54 
817. 2020.06.19 08:26:42 - 1592555202.515 - 09:26:42 - 1592558802.515 - 1.12088-1.12085 - 106.932-106.924 - 0.95074-0.95063 - 1.24399-1.24387 - 1.06944-1.06925 - 1729.86-1729.54 
818. 2020.06.19 08:26:42 - 1592555202.640 - 09:26:42 - 1592558802.640 - 1.12090-1.12085 - 106.932-106.924 - 0.95074-0.95063 - 1.24400-1.24388 - 1.06944-1.06925 - 1729.86-1729.54 
819. 2020.06.19 08:26:50 - 1592555210.172 - 09:26:50 - 1592558810.47 - 1.12089-1.12085 - 106.932-106.925 - 0.95073-0.95063 - 1.24399-1.24387 - 1.06944-1.06918 - 1729.72-1729.40 
820. 2020.06.19 08:26:50 - 1592555210.281 - 09:26:50 - 1592558810.156 - 1.12090-1.12085 - 106.932-106.925 - 0.95073-0.95063 - 1.24399-1.24387 - 1.06944-1.06918 - 1729.72-1729.40 
821. 2020.06.19 08:26:50 - 1592555210.687 - 09:26:50 - 1592558810.562 - 1.12088-1.12083 - 106.932-106.925 - 0.95073-0.95063 - 1.24395-1.24384 - 1.06942-1.06920 - 1729.72-1729.40 
822. 2020.06.19 08:26:50 - 1592555210.812 - 09:26:50 - 1592558810.687 - 1.12087-1.12083 - 106.932-106.925 - 0.95073-0.95064 - 1.24395-1.24384 - 1.06942-1.06920 - 1729.72-1729.40 
823. 2020.06.19 08:26:50 - 1592555210.953 - 09:26:50 - 1592558810.828 - 1.12086-1.12083 - 106.932-106.925 - 0.95074-0.95064 - 1.24395-1.24384 - 1.06942-1.06920 - 1729.72-1729.40 
824. 2020.06.19 08:26:51 - 1592555211.0 - 09:26:51 - 1592558811.0 - 1.12086-1.12081 - 106.932-106.925 - 0.95074-0.95065 - 1.24395-1.24384 - 1.06940-1.06920 - 1729.72-1729.40 
825. 2020.06.19 08:26:52 - 1592555212.937 - 09:26:52 - 1592558812.875 - 1.12087-1.12082 - 106.932-106.924 - 0.95075-0.95065 - 1.24396-1.24385 - 1.06943-1.06921 - 1729.86-1729.53 
826. 2020.06.19 08:26:53 - 1592555213.16 - 09:26:53 - 1592558813.16 - 1.12087-1.12083 - 106.932-106.924 - 0.95075-0.95065 - 1.24396-1.24385 - 1.06943-1.06921 - 1729.86-1729.53 
827. 2020.06.19 08:26:54 - 1592555214.281 - 09:26:54 - 1592558814.140 - 1.12087-1.12082 - 106.932-106.924 - 0.95075-0.95065 - 1.24395-1.24383 - 1.06942-1.06920 - 1729.86-1729.53 
828. 2020.06.19 08:26:57 - 1592555217.937 - 09:26:57 - 1592558817.922 - 1.12090-1.12085 - 106.932-106.924 - 0.95073-0.95062 - 1.24396-1.24385 - 1.06937-1.06914 - 1729.84-1729.52 
829. 2020.06.19 08:26:58 - 1592555218.469 - 09:26:58 - 1592558818.469 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06943-1.06923 - 1729.84-1729.52 
830. 2020.06.19 08:26:58 - 1592555218.594 - 09:26:58 - 1592558818.594 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.84-1729.52 
831. 2020.06.19 08:26:58 - 1592555218.609 - 09:26:58 - 1592558818.609 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.84-1729.52 *
832. 2020.06.19 08:26:58 - 1592555218.609 - 09:26:58 - 1592558818.609 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.84-1729.52 *
833. 2020.06.19 08:26:58 - 1592555218.609 - 09:26:58 - 1592558818.609 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.84-1729.52 *
834. 2020.06.19 08:26:58 - 1592555218.609 - 09:26:58 - 1592558818.609 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.84-1729.52 *
835. 2020.06.19 08:26:58 - 1592555218.609 - 09:26:58 - 1592558818.609 - 1.12092-1.12088 - 106.931-106.922 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.84-1729.52 *
836. 2020.06.19 08:26:59 - 1592555219.484 - 09:26:59 - 1592558819.437 - 1.12089-1.12085 - 106.931-106.923 - 0.95072-0.95062 - 1.24402-1.24390 - 1.06942-1.06924 - 1729.86-1729.54 
837. 2020.06.19 08:27:00 - 1592555220.984 - 09:26:59 - 1592558819.937 - 1.12091-1.12087 - 106.931-106.923 - 0.95072-0.95061 - 1.24405-1.24393 - 1.06945-1.06923 - 1729.86-1729.54 
838. 2020.06.19 08:27:00 - 1592555220.0 - 09:27:00 - 1592558820.0 - 1.12092-1.12087 - 106.931-106.923 - 0.95072-0.95061 - 1.24405-1.24393 - 1.06945-1.06923 - 1729.86-1729.54 
839. 2020.06.19 08:27:00 - 1592555220.578 - 09:27:00 - 1592558820.578 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 
840. 2020.06.19 08:27:00 - 1592555220.594 - 09:27:00 - 1592558820.594 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 *
841. 2020.06.19 08:27:00 - 1592555220.594 - 09:27:00 - 1592558820.594 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 *
842. 2020.06.19 08:27:00 - 1592555220.594 - 09:27:00 - 1592558820.594 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 *
843. 2020.06.19 08:27:00 - 1592555220.594 - 09:27:00 - 1592558820.594 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 *
844. 2020.06.19 08:27:00 - 1592555220.625 - 09:27:00 - 1592558820.625 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 *
845. 2020.06.19 08:27:00 - 1592555220.625 - 09:27:00 - 1592558820.625 - 1.12092-1.12087 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 
846. 2020.06.19 08:27:01 - 1592555221.172 - 09:27:01 - 1592558821.63 - 1.12092-1.12088 - 106.931-106.924 - 0.95072-0.95062 - 1.24401-1.24389 - 1.06946-1.06922 - 1729.86-1729.54 
847. 2020.06.19 08:27:02 - 1592555222.141 - 09:27:02 - 1592558822.891 - 1.12090-1.12084 - 106.932-106.925 - 0.95073-0.95063 - 1.24395-1.24384 - 1.06949-1.06923 - 1729.89-1729.57 
848. 2020.06.19 08:27:02 - 1592555222.688 - 09:27:02 - 1592558822.344 - 1.12091-1.12085 - 106.932-106.925 - 0.95073-0.95063 - 1.24395-1.24383 - 1.06948-1.06926 - 1730.01-1729.68 
849. 2020.06.19 08:27:02 - 1592555222.938 - 09:27:02 - 1592558822.594 - 1.12091-1.12085 - 106.933-106.925 - 0.95073-0.95063 - 1.24395-1.24383 - 1.06947-1.06927 - 1729.97-1729.64 
850. 2020.06.19 08:27:03 - 1592555223.656 - 09:27:03 - 1592558823.312 - 1.12092-1.12088 - 106.935-106.928 - 0.95074-0.95063 - 1.24396-1.24384 - 1.06942-1.06920 - 1729.91-1729.59 
851. 2020.06.19 08:27:04 - 1592555224.94 - 09:27:04 - 1592558824.750 - 1.12092-1.12088 - 106.938-106.931 - 0.95074-0.95063 - 1.24396-1.24385 - 1.06942-1.06922 - 1729.87-1729.54 
852. 2020.06.19 08:27:05 - 1592555225.468 - 09:27:05 - 1592558825.468 - 1.12090-1.12086 - 106.938-106.930 - 0.95074-0.95063 - 1.24395-1.24383 - 1.06943-1.06923 - 1730.00-1729.67 
853. 2020.06.19 08:27:09 - 1592555229.234 - 09:27:09 - 1592558829.109 - 1.12090-1.12087 - 106.938-106.930 - 0.95074-0.95063 - 1.24395-1.24383 - 1.06946-1.06924 - 1730.01-1729.69 
854. 2020.06.19 08:27:10 - 1592555230.187 - 09:27:10 - 1592558830.62 - 1.12090-1.12086 - 106.938-106.930 - 0.95074-0.95063 - 1.24395-1.24383 - 1.06946-1.06926 - 1730.01-1729.69 
855. 2020.06.19 08:27:11 - 1592555231.93 - 09:27:11 - 1592558831.47 - 1.12091-1.12086 - 106.938-106.930 - 0.95074-0.95063 - 1.24395-1.24383 - 1.06945-1.06925 - 1730.01-1729.69 
856. 2020.06.19 08:27:11 - 1592555231.421 - 09:27:11 - 1592558831.375 - 1.12090-1.12084 - 106.937-106.929 - 0.95074-0.95063 - 1.24397-1.24385 - 1.06949-1.06923 - 1730.01-1729.69 
857. 2020.06.19 08:27:11 - 1592555231.703 - 09:27:11 - 1592558831.657 - 1.12090-1.12086 - 106.936-106.928 - 0.95074-0.95063 - 1.24397-1.24385 - 1.06949-1.06923 - 1730.01-1729.69 
858. 2020.06.19 08:27:11 - 1592555231.859 - 09:27:11 - 1592558831.813 - 1.12090-1.12084 - 106.936-106.928 - 0.95074-0.95063 - 1.24397-1.24385 - 1.06949-1.06923 - 1730.01-1729.69 
859. 2020.06.19 08:27:12 - 1592555232.31 - 09:27:12 - 1592558832.985 - 1.12090-1.12084 - 106.936-106.928 - 0.95074-0.95063 - 1.24397-1.24385 - 1.06943-1.06921 - 1730.01-1729.69 
860. 2020.06.19 08:27:12 - 1592555232.359 - 09:27:12 - 1592558832.359 - 1.12090-1.12085 - 106.936-106.928 - 0.95074-0.95063 - 1.24398-1.24387 - 1.06942-1.06922 - 1730.04-1729.71 
861. 2020.06.19 08:27:13 - 1592555233.812 - 09:27:13 - 1592558833.812 - 1.12091-1.12086 - 106.936-106.928 - 0.95073-0.95063 - 1.24399-1.24388 - 1.06941-1.06921 - 1730.04-1729.71 
862. 2020.06.19 08:27:13 - 1592555233.375 - 09:27:13 - 1592558833.375 - 1.12091-1.12087 - 106.936-106.928 - 0.95073-0.95063 - 1.24399-1.24388 - 1.06941-1.06919 - 1730.04-1729.71 
863. 2020.06.19 08:27:13 - 1592555233.547 - 09:27:13 - 1592558833.547 - 1.12091-1.12086 - 106.936-106.928 - 0.95073-0.95063 - 1.24399-1.24388 - 1.06942-1.06918 - 1730.04-1729.71 
864. 2020.06.19 08:27:15 - 1592555235.532 - 09:27:15 - 1592558835.454 - 1.12091-1.12087 - 106.936-106.928 - 0.95074-0.95063 - 1.24399-1.24388 - 1.06942-1.06918 - 1730.18-1729.84 
865. 2020.06.19 08:27:16 - 1592555236.125 - 09:27:16 - 1592558836.63 - 1.12091-1.12086 - 106.936-106.928 - 0.95074-0.95063 - 1.24399-1.24388 - 1.06941-1.06919 - 1730.10-1729.76 
866. 2020.06.19 08:27:18 - 1592555238.406 - 09:27:18 - 1592558838.235 - 1.12091-1.12087 - 106.936-106.928 - 0.95073-0.95063 - 1.24399-1.24388 - 1.06940-1.06918 - 1730.09-1729.76 
867. 2020.06.19 08:27:28 - 1592555248.297 - 09:27:28 - 1592558848.188 - 1.12092-1.12087 - 106.936-106.928 - 0.95074-0.95063 - 1.24394-1.24382 - 1.06940-1.06920 - 1729.98-1729.70 
868. 2020.06.19 08:27:33 - 1592555253.437 - 09:27:33 - 1592558853.406 - 1.12092-1.12086 - 106.936-106.927 - 0.95074-0.95063 - 1.24394-1.24382 - 1.06940-1.06920 - 1730.00-1729.72 
869. 2020.06.19 08:27:34 - 1592555254.140 - 09:27:34 - 1592558854.94 - 1.12092-1.12087 - 106.936-106.927 - 0.95074-0.95063 - 1.24394-1.24382 - 1.06941-1.06917 - 1730.00-1729.72 
870. 2020.06.19 08:27:51 - 1592555271.219 - 09:27:51 - 1592558871.188 - 1.12093-1.12089 - 106.933-106.926 - 0.95071-0.95060 - 1.24398-1.24386 - 1.06949-1.06931 - 1730.08-1729.76 
871. 2020.06.19 08:27:51 - 1592555271.437 - 09:27:51 - 1592558871.406 - 1.12096-1.12093 - 106.933-106.926 - 0.95067-0.95056 - 1.24403-1.24391 - 1.06943-1.06921 - 1730.08-1729.76 
872. 2020.06.19 08:27:53 - 1592555273.953 - 09:27:53 - 1592558873.906 - 1.12100-1.12095 - 106.933-106.925 - 0.95065-0.95055 - 1.24405-1.24393 - 1.06942-1.06922 - 1730.23-1729.87 
873. 2020.06.19 08:27:54 - 1592555274.62 - 09:27:54 - 1592558874.62 - 1.12101-1.12097 - 106.931-106.925 - 0.95065-0.95054 - 1.24406-1.24394 - 1.06943-1.06921 - 1730.23-1729.87 
874. 2020.06.19 08:27:54 - 1592555274.406 - 09:27:54 - 1592558874.406 - 1.12101-1.12096 - 106.934-106.925 - 0.95065-0.95055 - 1.24406-1.24394 - 1.06943-1.06921 - 1730.18-1729.82 
875. 2020.06.19 08:27:57 - 1592555277.31 - 09:27:57 - 1592558877.922 - 1.12101-1.12097 - 106.934-106.926 - 0.95065-0.95054 - 1.24406-1.24395 - 1.06948-1.06922 - 1730.34-1729.98 
876. 2020.06.19 08:27:58 - 1592555278.453 - 09:27:58 - 1592558878.407 - 1.12105-1.12101 - 106.932-106.924 - 0.95062-0.95051 - 1.24413-1.24402 - 1.06946-1.06925 - 1730.22-1729.90 
877. 2020.06.19 08:27:58 - 1592555278.609 - 09:27:58 - 1592558878.563 - 1.12107-1.12103 - 106.931-106.924 - 0.95061-0.95050 - 1.24414-1.24402 - 1.06945-1.06925 - 1730.29-1729.99 
878. 2020.06.19 08:27:58 - 1592555278.718 - 09:27:58 - 1592558878.672 - 1.12108-1.12103 - 106.931-106.924 - 0.95061-0.95050 - 1.24414-1.24402 - 1.06946-1.06926 - 1730.28-1729.96 
879. 2020.06.19 08:27:58 - 1592555278.875 - 09:27:58 - 1592558878.829 - 1.12109-1.12103 - 106.931-106.924 - 0.95061-0.95050 - 1.24414-1.24402 - 1.06946-1.06926 - 1730.29-1729.97 
880. 2020.06.19 08:28:00 - 1592555280.500 - 09:28:00 - 1592558880.344 - 1.12108-1.12103 - 106.931-106.924 - 0.95061-0.95051 - 1.24414-1.24402 - 1.06948-1.06926 - 1730.25-1729.97 
881. 2020.06.19 08:28:00 - 1592555280.672 - 09:28:00 - 1592558880.516 - 1.12107-1.12101 - 106.931-106.924 - 0.95061-0.95051 - 1.24414-1.24402 - 1.06948-1.06926 - 1730.17-1729.89 
882. 2020.06.19 08:28:00 - 1592555280.781 - 09:28:00 - 1592558880.625 - 1.12108-1.12102 - 106.931-106.924 - 0.95061-0.95051 - 1.24414-1.24402 - 1.06946-1.06926 - 1730.17-1729.89 
883. 2020.06.19 08:28:00 - 1592555280.906 - 09:28:00 - 1592558880.750 - 1.12107-1.12102 - 106.931-106.924 - 0.95062-0.95052 - 1.24414-1.24402 - 1.06948-1.06926 - 1730.17-1729.89 
884. 2020.06.19 08:28:01 - 1592555281.0 - 09:28:01 - 1592558881.0 - 1.12111-1.12107 - 106.928-106.921 - 0.95062-0.95052 - 1.24406-1.24395 - 1.06947-1.06927 - 1730.17-1729.89 
885. 2020.06.19 08:28:01 - 1592555281.235 - 09:28:01 - 1592558881.235 - 1.12114-1.12111 - 106.928-106.920 - 0.95056-0.95047 - 1.24409-1.24398 - 1.06944-1.06924 - 1730.21-1729.90 
886. 2020.06.19 08:28:01 - 1592555281.375 - 09:28:01 - 1592558881.375 - 1.12113-1.12107 - 106.928-106.920 - 0.95059-0.95049 - 1.24407-1.24395 - 1.06944-1.06922 - 1730.20-1729.90 
887. 2020.06.19 08:28:01 - 1592555281.563 - 09:28:01 - 1592558881.563 - 1.12113-1.12108 - 106.928-106.920 - 0.95059-0.95049 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.20-1729.90 
888. 2020.06.19 08:28:01 - 1592555281.672 - 09:28:01 - 1592558881.672 - 1.12113-1.12108 - 106.928-106.920 - 0.95060-0.95051 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.20-1729.90 *
889. 2020.06.19 08:28:01 - 1592555281.672 - 09:28:01 - 1592558881.672 - 1.12113-1.12108 - 106.928-106.920 - 0.95060-0.95051 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.20-1729.90 *
890. 2020.06.19 08:28:01 - 1592555281.688 - 09:28:01 - 1592558881.688 - 1.12113-1.12108 - 106.928-106.920 - 0.95060-0.95051 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.20-1729.90 *
891. 2020.06.19 08:28:01 - 1592555281.704 - 09:28:01 - 1592558881.704 - 1.12113-1.12108 - 106.928-106.920 - 0.95060-0.95051 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.20-1729.90 *
892. 2020.06.19 08:28:02 - 1592555282.297 - 09:28:02 - 1592558882.297 - 1.12113-1.12108 - 106.928-106.920 - 0.95060-0.95051 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.18-1729.89 *
893. 2020.06.19 08:28:02 - 1592555282.360 - 09:28:02 - 1592558882.360 - 1.12112-1.12108 - 106.928-106.920 - 0.95060-0.95051 - 1.24407-1.24395 - 1.06947-1.06920 - 1730.16-1729.89 
894. 2020.06.19 08:28:06 - 1592555286.921 - 09:28:06 - 1592558886.812 - 1.12111-1.12108 - 106.932-106.924 - 0.95062-0.95052 - 1.24405-1.24393 - 1.06945-1.06924 - 1729.94-1729.67 
895. 2020.06.19 08:28:07 - 1592555287.0 - 09:28:07 - 1592558887.0 - 1.12111-1.12107 - 106.932-106.924 - 0.95063-0.95053 - 1.24404-1.24392 - 1.06944-1.06924 - 1729.93-1729.65 
896. 2020.06.19 08:28:07 - 1592555287.547 - 09:28:07 - 1592558887.547 - 1.12112-1.12107 - 106.932-106.924 - 0.95062-0.95053 - 1.24405-1.24393 - 1.06944-1.06924 - 1729.93-1729.66 
897. 2020.06.19 08:28:08 - 1592555288.62 - 09:28:08 - 1592558888.968 - 1.12112-1.12108 - 106.932-106.924 - 0.95062-0.95052 - 1.24405-1.24393 - 1.06944-1.06924 - 1729.93-1729.66 
898. 2020.06.19 08:28:12 - 1592555292.563 - 09:28:12 - 1592558892.406 - 1.12116-1.12112 - 106.938-106.931 - 0.95062-0.95052 - 1.24405-1.24393 - 1.06950-1.06930 - 1730.11-1729.85 
899. 2020.06.19 08:28:12 - 1592555292.782 - 09:28:12 - 1592558892.625 - 1.12117-1.12112 - 106.938-106.931 - 0.95059-0.95049 - 1.24416-1.24405 - 1.06950-1.06928 - 1730.10-1729.84 
900. 2020.06.19 08:28:12 - 1592555292.922 - 09:28:12 - 1592558892.765 - 1.12117-1.12113 - 106.937-106.931 - 0.95059-0.95049 - 1.24423-1.24411 - 1.06944-1.06920 - 1730.10-1729.84 
901. 2020.06.19 08:28:13 - 1592555293.47 - 09:28:13 - 1592558893.890 - 1.12117-1.12112 - 106.938-106.931 - 0.95059-0.95049 - 1.24423-1.24411 - 1.06945-1.06919 - 1730.10-1729.84 
902. 2020.06.19 08:28:13 - 1592555293.281 - 09:28:13 - 1592558893.281 - 1.12117-1.12113 - 106.938-106.931 - 0.95057-0.95047 - 1.24423-1.24411 - 1.06945-1.06919 - 1730.13-1729.87 
903. 2020.06.19 08:28:14 - 1592555294.953 - 09:28:14 - 1592558894.922 - 1.12116-1.12113 - 106.938-106.931 - 0.95058-0.95048 - 1.24424-1.24412 - 1.06946-1.06919 - 1730.17-1729.95 
904. 2020.06.19 08:28:15 - 1592555295.62 - 09:28:15 - 1592558895.62 - 1.12117-1.12113 - 106.938-106.931 - 0.95058-0.95048 - 1.24419-1.24408 - 1.06946-1.06919 - 1730.13-1729.86 
905. 2020.06.19 08:28:19 - 1592555299.812 - 09:28:19 - 1592558899.703 - 1.12116-1.12112 - 106.938-106.930 - 0.95058-0.95047 - 1.24418-1.24407 - 1.06951-1.06929 - 1730.25-1729.94 
906. 2020.06.19 08:28:20 - 1592555300.344 - 09:28:20 - 1592558900.297 - 1.12117-1.12113 - 106.938-106.930 - 0.95059-0.95047 - 1.24418-1.24407 - 1.06952-1.06930 - 1730.15-1729.83 
907. 2020.06.19 08:28:21 - 1592555301.63 - 09:28:21 - 1592558901.63 - 1.12116-1.12113 - 106.938-106.930 - 0.95058-0.95047 - 1.24418-1.24406 - 1.06953-1.06930 - 1730.19-1729.87 
908. 2020.06.19 08:28:21 - 1592555301.234 - 09:28:21 - 1592558901.234 - 1.12117-1.12113 - 106.938-106.930 - 0.95058-0.95047 - 1.24418-1.24406 - 1.06953-1.06930 - 1730.17-1729.87 
909. 2020.06.19 08:28:23 - 1592555303.266 - 09:28:23 - 1592558903.235 - 1.12117-1.12112 - 106.938-106.930 - 0.95059-0.95048 - 1.24418-1.24406 - 1.06952-1.06928 - 1730.22-1729.91 
910. 2020.06.19 08:28:23 - 1592555303.406 - 09:28:23 - 1592558903.375 - 1.12116-1.12112 - 106.937-106.929 - 0.95060-0.95048 - 1.24418-1.24407 - 1.06952-1.06928 - 1730.22-1729.91 
911. 2020.06.19 08:28:24 - 1592555304.203 - 09:28:24 - 1592558904.156 - 1.12117-1.12112 - 106.936-106.928 - 0.95059-0.95048 - 1.24429-1.24417 - 1.06948-1.06926 - 1730.22-1729.91 
912. 2020.06.19 08:28:24 - 1592555304.453 - 09:28:24 - 1592558904.406 - 1.12117-1.12113 - 106.934-106.926 - 0.95059-0.95048 - 1.24432-1.24421 - 1.06951-1.06925 - 1730.22-1729.91 
913. 2020.06.19 08:28:24 - 1592555304.953 - 09:28:24 - 1592558904.906 - 1.12123-1.12118 - 106.933-106.925 - 0.95056-0.95044 - 1.24435-1.24423 - 1.06949-1.06929 - 1730.22-1729.91 
914. 2020.06.19 08:28:25 - 1592555305.16 - 09:28:25 - 1592558905.16 - 1.12122-1.12118 - 106.933-106.925 - 0.95056-0.95044 - 1.24435-1.24423 - 1.06956-1.06927 - 1730.18-1729.87 
915. 2020.06.19 08:28:25 - 1592555305.188 - 09:28:25 - 1592558905.188 - 1.12121-1.12117 - 106.932-106.924 - 0.95056-0.95045 - 1.24434-1.24422 - 1.06953-1.06927 - 1730.18-1729.87 
916. 2020.06.19 08:28:25 - 1592555305.297 - 09:28:25 - 1592558905.297 - 1.12121-1.12118 - 106.932-106.924 - 0.95056-0.95045 - 1.24435-1.24423 - 1.06954-1.06924 - 1730.18-1729.87 
917. 2020.06.19 08:28:26 - 1592555306.625 - 09:28:26 - 1592558906.579 - 1.12122-1.12118 - 106.932-106.924 - 0.95056-0.95044 - 1.24432-1.24420 - 1.06948-1.06926 - 1730.34-1730.02 
918. 2020.06.19 08:28:26 - 1592555306.890 - 09:28:26 - 1592558906.844 - 1.12121-1.12118 - 106.932-106.924 - 0.95056-0.95044 - 1.24432-1.24420 - 1.06948-1.06926 - 1730.20-1729.95 
919. 2020.06.19 08:28:27 - 1592555307.235 - 09:28:27 - 1592558907.141 - 1.12122-1.12118 - 106.932-106.924 - 0.95056-0.95044 - 1.24432-1.24420 - 1.06947-1.06927 - 1730.09-1729.83 
920. 2020.06.19 08:28:27 - 1592555307.438 - 09:28:27 - 1592558907.344 - 1.12121-1.12118 - 106.932-106.924 - 0.95056-0.95044 - 1.24432-1.24420 - 1.06947-1.06927 - 1730.06-1729.81 
921. 2020.06.19 08:28:28 - 1592555308.344 - 09:28:28 - 1592558908.282 - 1.12122-1.12118 - 106.932-106.924 - 0.95056-0.95044 - 1.24432-1.24420 - 1.06946-1.06926 - 1730.01-1729.76 
922. 2020.06.19 08:28:28 - 1592555308.578 - 09:28:28 - 1592558908.516 - 1.12121-1.12118 - 106.932-106.924 - 0.95056-0.95044 - 1.24429-1.24419 - 1.06947-1.06925 - 1729.96-1729.71 
923. 2020.06.19 08:28:28 - 1592555308.750 - 09:28:28 - 1592558908.688 - 1.12121-1.12117 - 106.932-106.924 - 0.95056-0.95045 - 1.24429-1.24419 - 1.06947-1.06925 - 1729.90-1729.65 
924. 2020.06.19 08:28:29 - 1592555309.0 - 09:28:28 - 1592558908.938 - 1.12121-1.12118 - 106.932-106.924 - 0.95056-0.95045 - 1.24430-1.24419 - 1.06946-1.06925 - 1729.90-1729.65 
925. 2020.06.19 08:28:30 - 1592555310.15 - 09:28:30 - 1592558910.875 - 1.12122-1.12118 - 106.932-106.924 - 0.95056-0.95045 - 1.24431-1.24419 - 1.06947-1.06925 - 1729.91-1729.66 
926. 2020.06.19 08:28:30 - 1592555310.375 - 09:28:30 - 1592558910.188 - 1.12121-1.12118 - 106.932-106.923 - 0.95056-0.95045 - 1.24432-1.24420 - 1.06950-1.06926 - 1729.94-1729.69 
927. 2020.06.19 08:28:30 - 1592555310.609 - 09:28:30 - 1592558910.422 - 1.12122-1.12118 - 106.932-106.923 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06946-1.06925 - 1729.94-1729.69 
928. 2020.06.19 08:28:31 - 1592555311.734 - 09:28:31 - 1592558911.578 - 1.12122-1.12119 - 106.932-106.923 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06946-1.06924 - 1730.22-1729.96 
929. 2020.06.19 08:28:32 - 1592555312.62 - 09:28:32 - 1592558912.906 - 1.12122-1.12118 - 106.932-106.923 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06946-1.06926 - 1730.22-1729.96 
930. 2020.06.19 08:28:32 - 1592555312.281 - 09:28:32 - 1592558912.109 - 1.12122-1.12119 - 106.932-106.924 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06946-1.06926 - 1730.22-1729.97 
931. 2020.06.19 08:28:32 - 1592555312.922 - 09:28:32 - 1592558912.750 - 1.12122-1.12118 - 106.933-106.925 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06947-1.06923 - 1730.22-1729.97 
932. 2020.06.19 08:28:33 - 1592555313.141 - 09:28:33 - 1592558913.141 - 1.12122-1.12119 - 106.933-106.925 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06947-1.06923 - 1730.21-1729.96 
933. 2020.06.19 08:28:34 - 1592555314.15 - 09:28:33 - 1592558913.0 - 1.12122-1.12118 - 106.933-106.924 - 0.95056-0.95045 - 1.24433-1.24421 - 1.06946-1.06924 - 1730.22-1729.96 
934. 2020.06.19 08:28:35 - 1592555315.469 - 09:28:35 - 1592558915.407 - 1.12125-1.12121 - 106.932-106.924 - 0.95056-0.95044 - 1.24431-1.24420 - 1.06944-1.06922 - 1730.21-1729.96 
935. 2020.06.19 08:28:36 - 1592555316.47 - 09:28:36 - 1592558916.985 - 1.12126-1.12121 - 106.933-106.924 - 0.95054-0.95042 - 1.24433-1.24422 - 1.06945-1.06921 - 1730.22-1729.95 
936. 2020.06.19 08:28:36 - 1592555316.312 - 09:28:36 - 1592558916.250 - 1.12127-1.12124 - 106.932-106.924 - 0.95051-0.95040 - 1.24436-1.24426 - 1.06940-1.06918 - 1730.22-1729.96 
937. 2020.06.19 08:28:36 - 1592555316.562 - 09:28:36 - 1592558916.500 - 1.12126-1.12123 - 106.932-106.924 - 0.95051-0.95040 - 1.24436-1.24426 - 1.06940-1.06918 - 1730.27-1730.00 
938. 2020.06.19 08:28:36 - 1592555316.828 - 09:28:36 - 1592558916.766 - 1.12126-1.12123 - 106.932-106.924 - 0.95050-0.95038 - 1.24436-1.24426 - 1.06940-1.06918 - 1730.26-1730.00 
939. 2020.06.19 08:28:37 - 1592555317.203 - 09:28:37 - 1592558917.78 - 1.12127-1.12123 - 106.932-106.924 - 0.95050-0.95039 - 1.24436-1.24426 - 1.06940-1.06920 - 1730.26-1730.00 
940. 2020.06.19 08:28:39 - 1592555319.234 - 09:28:39 - 1592558919.141 - 1.12127-1.12124 - 106.932-106.924 - 0.95051-0.95039 - 1.24436-1.24426 - 1.06937-1.06917 - 1730.26-1730.00 
941. 2020.06.19 08:28:39 - 1592555319.437 - 09:28:39 - 1592558919.344 - 1.12130-1.12126 - 106.932-106.924 - 0.95050-0.95038 - 1.24436-1.24426 - 1.06938-1.06918 - 1730.21-1729.96 
942. 2020.06.19 08:28:39 - 1592555319.578 - 09:28:39 - 1592558919.485 - 1.12133-1.12128 - 106.932-106.924 - 0.95049-0.95037 - 1.24436-1.24429 - 1.06938-1.06916 - 1730.23-1729.97 
943. 2020.06.19 08:28:39 - 1592555319.968 - 09:28:39 - 1592558919.875 - 1.12132-1.12127 - 106.932-106.924 - 0.95049-0.95038 - 1.24436-1.24429 - 1.06938-1.06916 - 1730.23-1729.97 
944. 2020.06.19 08:28:40 - 1592555320.281 - 09:28:40 - 1592558920.281 - 1.12132-1.12128 - 106.932-106.924 - 0.95049-0.95037 - 1.24436-1.24429 - 1.06938-1.06916 - 1730.26-1730.00 
945. 2020.06.19 08:28:40 - 1592555320.765 - 09:28:40 - 1592558920.765 - 1.12132-1.12127 - 106.932-106.924 - 0.95049-0.95037 - 1.24436-1.24429 - 1.06937-1.06915 - 1730.25-1729.99 
946. 2020.06.19 08:28:41 - 1592555321.0 - 09:28:41 - 1592558921.0 - 1.12132-1.12128 - 106.932-106.924 - 0.95049-0.95037 - 1.24436-1.24429 - 1.06937-1.06915 - 1730.25-1729.99 
947. 2020.06.19 08:28:41 - 1592555321.797 - 09:28:41 - 1592558921.797 - 1.12132-1.12127 - 106.931-106.922 - 0.95049-0.95037 - 1.24436-1.24429 - 1.06937-1.06917 - 1730.30-1730.04 
948. 2020.06.19 08:28:42 - 1592555322.16 - 09:28:42 - 1592558922.16 - 1.12127-1.12123 - 106.931-106.922 - 0.95050-0.95039 - 1.24436-1.24426 - 1.06939-1.06919 - 1730.30-1730.04 
949. 2020.06.19 08:28:43 - 1592555323.859 - 09:28:43 - 1592558923.781 - 1.12126-1.12123 - 106.931-106.922 - 0.95050-0.95039 - 1.24435-1.24426 - 1.06937-1.06915 - 1730.17-1729.92 
950. 2020.06.19 08:28:49 - 1592555329.203 - 09:28:49 - 1592558929.109 - 1.12126-1.12122 - 106.926-106.917 - 0.95050-0.95039 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.17-1729.91 
951. 2020.06.19 08:28:52 - 1592555332.250 - 09:28:52 - 1592558932.188 - 1.12127-1.12123 - 106.925-106.917 - 0.95050-0.95039 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.33-1729.96 
952. 2020.06.19 08:28:52 - 1592555332.453 - 09:28:52 - 1592558932.391 - 1.12127-1.12124 - 106.925-106.917 - 0.95050-0.95039 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.33-1729.96 
953. 2020.06.19 08:28:52 - 1592555332.750 - 09:28:52 - 1592558932.688 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.31-1729.93 
954. 2020.06.19 08:28:52 - 1592555332.859 - 09:28:52 - 1592558932.797 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.31-1729.93 
955. 2020.06.19 08:28:54 - 1592555334.766 - 09:28:54 - 1592558934.641 - 1.12130-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06936-1.06916 - 1730.30-1729.92 
956. 2020.06.19 08:28:55 - 1592555335.391 - 09:28:55 - 1592558935.391 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.42-1729.96 
957. 2020.06.19 08:28:57 - 1592555337.906 - 09:28:57 - 1592558937.891 - 1.12130-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.40-1729.93 
958. 2020.06.19 08:28:58 - 1592555338.860 - 09:28:58 - 1592558938.813 - 1.12130-1.12126 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.41-1729.97 
959. 2020.06.19 08:28:59 - 1592555339.109 - 09:28:59 - 1592558939.31 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.38-1729.95 
960. 2020.06.19 08:28:59 - 1592555339.922 - 09:28:59 - 1592558939.703 - 1.12130-1.12126 - 106.925-106.917 - 0.95050-0.95038 - 1.24443-1.24431 - 1.06936-1.06914 - 1730.34-1729.96 
961. 2020.06.19 08:29:00 - 1592555340.188 - 09:29:00 - 1592558940.141 - 1.12130-1.12125 - 106.925-106.917 - 0.95050-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.37-1729.99 
962. 2020.06.19 08:29:00 - 1592555340.313 - 09:29:00 - 1592558940.266 - 1.12129-1.12125 - 106.925-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06935-1.06914 - 1730.37-1729.99 
963. 2020.06.19 08:29:00 - 1592555340.422 - 09:29:00 - 1592558940.375 - 1.12128-1.12125 - 106.926-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.37-1729.99 
964. 2020.06.19 08:29:00 - 1592555340.531 - 09:29:00 - 1592558940.484 - 1.12127-1.12124 - 106.926-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.37-1729.99 
965. 2020.06.19 08:29:00 - 1592555340.656 - 09:29:00 - 1592558940.609 - 1.12127-1.12123 - 106.926-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.37-1729.99 
966. 2020.06.19 08:29:02 - 1592555342.937 - 09:29:02 - 1592558942.750 - 1.12126-1.12123 - 106.926-106.917 - 0.95050-0.95039 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.30-1730.00 
967. 2020.06.19 08:29:04 - 1592555344.31 - 09:29:04 - 1592558944.0 - 1.12128-1.12124 - 106.928-106.919 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06935-1.06915 - 1730.13-1729.83 
968. 2020.06.19 08:29:04 - 1592555344.171 - 09:29:04 - 1592558944.15 - 1.12129-1.12124 - 106.928-106.921 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06936-1.06916 - 1730.13-1729.83 
969. 2020.06.19 08:29:04 - 1592555344.296 - 09:29:04 - 1592558944.140 - 1.12129-1.12126 - 106.929-106.920 - 0.95049-0.95037 - 1.24442-1.24430 - 1.06936-1.06916 - 1730.13-1729.83 
970. 2020.06.19 08:29:04 - 1592555344.437 - 09:29:04 - 1592558944.281 - 1.12129-1.12125 - 106.929-106.921 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.13-1729.83 
971. 2020.06.19 08:29:04 - 1592555344.562 - 09:29:04 - 1592558944.406 - 1.12129-1.12124 - 106.929-106.921 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.13-1729.84 
972. 2020.06.19 08:29:05 - 1592555345.781 - 09:29:05 - 1592558945.610 - 1.12130-1.12124 - 106.929-106.922 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06936-1.06914 - 1730.15-1729.85 
973. 2020.06.19 08:29:06 - 1592555346.266 - 09:29:06 - 1592558946.235 - 1.12130-1.12125 - 106.929-106.922 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06934-1.06908 - 1730.10-1729.79 
974. 2020.06.19 08:29:06 - 1592555346.500 - 09:29:06 - 1592558946.469 - 1.12130-1.12124 - 106.929-106.922 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06934-1.06908 - 1730.10-1729.79 
975. 2020.06.19 08:29:07 - 1592555347.281 - 09:29:07 - 1592558947.234 - 1.12130-1.12125 - 106.929-106.923 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06935-1.06909 - 1730.16-1729.87 
976. 2020.06.19 08:29:07 - 1592555347.937 - 09:29:07 - 1592558947.890 - 1.12130-1.12124 - 106.929-106.923 - 0.95050-0.95038 - 1.24441-1.24428 - 1.06934-1.06910 - 1730.11-1729.81 
977. 2020.06.19 08:29:08 - 1592555348.829 - 09:29:08 - 1592558948.579 - 1.12130-1.12126 - 106.929-106.924 - 0.95050-0.95038 - 1.24441-1.24428 - 1.06934-1.06910 - 1730.11-1729.81 
978. 2020.06.19 08:29:09 - 1592555349.15 - 09:29:09 - 1592558949.15 - 1.12131-1.12128 - 106.929-106.923 - 0.95049-0.95037 - 1.24441-1.24428 - 1.06934-1.06909 - 1730.17-1729.78 
979. 2020.06.19 08:29:09 - 1592555349.140 - 09:29:09 - 1592558949.140 - 1.12133-1.12130 - 106.928-106.922 - 0.95049-0.95037 - 1.24445-1.24433 - 1.06934-1.06909 - 1730.17-1729.78 
980. 2020.06.19 08:29:09 - 1592555349.250 - 09:29:09 - 1592558949.250 - 1.12134-1.12128 - 106.929-106.922 - 0.95046-0.95036 - 1.24443-1.24431 - 1.06934-1.06909 - 1730.17-1729.78 
981. 2020.06.19 08:29:09 - 1592555349.390 - 09:29:09 - 1592558949.390 - 1.12134-1.12131 - 106.928-106.921 - 0.95048-0.95036 - 1.24444-1.24432 - 1.06938-1.06915 - 1730.17-1729.78 
982. 2020.06.19 08:29:09 - 1592555349.515 - 09:29:09 - 1592558949.515 - 1.12135-1.12131 - 106.928-106.921 - 0.95048-0.95036 - 1.24444-1.24432 - 1.06938-1.06915 - 1730.17-1729.78 
983. 2020.06.19 08:29:09 - 1592555349.734 - 09:29:09 - 1592558949.734 - 1.12139-1.12134 - 106.929-106.921 - 0.95048-0.95036 - 1.24448-1.24436 - 1.06940-1.06914 - 1730.17-1729.78 
984. 2020.06.19 08:29:09 - 1592555349.859 - 09:29:09 - 1592558949.859 - 1.12139-1.12134 - 106.929-106.921 - 0.95044-0.95034 - 1.24448-1.24436 - 1.06940-1.06918 - 1730.17-1729.78 
985. 2020.06.19 08:29:10 - 1592555350.16 - 09:29:10 - 1592558950.16 - 1.12137-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24448-1.24436 - 1.06940-1.06918 - 1730.17-1729.78 
986. 2020.06.19 08:29:10 - 1592555350.375 - 09:29:10 - 1592558950.375 - 1.12137-1.12133 - 106.929-106.921 - 0.95045-0.95033 - 1.24453-1.24441 - 1.06940-1.06918 - 1730.19-1729.78 
987. 2020.06.19 08:29:10 - 1592555350.484 - 09:29:10 - 1592558950.484 - 1.12136-1.12133 - 106.929-106.921 - 0.95045-0.95033 - 1.24456-1.24443 - 1.06940-1.06918 - 1730.19-1729.78 
988. 2020.06.19 08:29:10 - 1592555350.641 - 09:29:10 - 1592558950.641 - 1.12137-1.12133 - 106.929-106.921 - 0.95045-0.95033 - 1.24458-1.24446 - 1.06939-1.06918 - 1730.19-1729.78 
989. 2020.06.19 08:29:10 - 1592555350.781 - 09:29:10 - 1592558950.781 - 1.12137-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24458-1.24446 - 1.06940-1.06918 - 1730.19-1729.78 
990. 2020.06.19 08:29:11 - 1592555351.0 - 09:29:10 - 1592558950.938 - 1.12136-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24457-1.24445 - 1.06940-1.06918 - 1730.19-1729.78 
991. 2020.06.19 08:29:11 - 1592555351.156 - 09:29:11 - 1592558951.16 - 1.12137-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24457-1.24445 - 1.06940-1.06918 - 1730.19-1729.78 
992. 2020.06.19 08:29:11 - 1592555351.312 - 09:29:11 - 1592558951.172 - 1.12138-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24458-1.24446 - 1.06939-1.06918 - 1730.19-1729.78 
993. 2020.06.19 08:29:11 - 1592555351.515 - 09:29:11 - 1592558951.375 - 1.12139-1.12134 - 106.929-106.921 - 0.95044-0.95032 - 1.24458-1.24447 - 1.06940-1.06918 - 1730.19-1729.78 
994. 2020.06.19 08:29:11 - 1592555351.859 - 09:29:11 - 1592558951.719 - 1.12141-1.12135 - 106.929-106.921 - 0.95042-0.95031 - 1.24459-1.24447 - 1.06940-1.06918 - 1730.19-1729.78 
995. 2020.06.19 08:29:12 - 1592555352.31 - 09:29:12 - 1592558952.891 - 1.12141-1.12135 - 106.929-106.921 - 0.95041-0.95031 - 1.24459-1.24447 - 1.06940-1.06918 - 1730.19-1729.78 
996. 2020.06.19 08:29:12 - 1592555352.0 - 09:29:12 - 1592558952.0 - 1.12141-1.12138 - 106.928-106.921 - 0.95041-0.95030 - 1.24459-1.24447 - 1.06937-1.06915 - 1730.16-1729.82 
997. 2020.06.19 08:29:12 - 1592555352.125 - 09:29:12 - 1592558952.125 - 1.12143-1.12138 - 106.928-106.921 - 0.95041-0.95030 - 1.24459-1.24447 - 1.06937-1.06915 - 1730.17-1729.82 
998. 2020.06.19 08:29:12 - 1592555352.266 - 09:29:12 - 1592558952.266 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24443 - 1.06936-1.06914 - 1730.17-1729.83 
999. 2020.06.19 08:29:12 - 1592555352.282 - 09:29:12 - 1592558952.282 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24443 - 1.06936-1.06914 - 1730.17-1729.83 *
1000. 2020.06.19 08:29:12 - 1592555352.329 - 09:29:12 - 1592558952.329 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24443 - 1.06936-1.06914 - 1730.17-1729.83 *

-> 2020.06.19 08:29:12 - 1592555352.766 - 09:29:13 - 1592558953.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 08:28:52 - 1592555332.453 - 09:28:52 - 1592558932.391 - 1.12127-1.12124 - 106.925-106.917 - 0.95050-0.95039 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.33-1729.96 
952. 2020.06.19 08:28:52 - 1592555332.750 - 09:28:52 - 1592558932.688 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.31-1729.93 
953. 2020.06.19 08:28:52 - 1592555332.859 - 09:28:52 - 1592558932.797 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06915 - 1730.31-1729.93 
954. 2020.06.19 08:28:54 - 1592555334.766 - 09:28:54 - 1592558934.641 - 1.12130-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06936-1.06916 - 1730.30-1729.92 
955. 2020.06.19 08:28:55 - 1592555335.391 - 09:28:55 - 1592558935.391 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.42-1729.96 
956. 2020.06.19 08:28:57 - 1592555337.906 - 09:28:57 - 1592558937.891 - 1.12130-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.40-1729.93 
957. 2020.06.19 08:28:58 - 1592555338.860 - 09:28:58 - 1592558938.813 - 1.12130-1.12126 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.41-1729.97 
958. 2020.06.19 08:28:59 - 1592555339.109 - 09:28:59 - 1592558939.31 - 1.12129-1.12125 - 106.926-106.917 - 0.95049-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.38-1729.95 
959. 2020.06.19 08:28:59 - 1592555339.922 - 09:28:59 - 1592558939.703 - 1.12130-1.12126 - 106.925-106.917 - 0.95050-0.95038 - 1.24443-1.24431 - 1.06936-1.06914 - 1730.34-1729.96 
960. 2020.06.19 08:29:00 - 1592555340.188 - 09:29:00 - 1592558940.141 - 1.12130-1.12125 - 106.925-106.917 - 0.95050-0.95038 - 1.24443-1.24431 - 1.06937-1.06913 - 1730.37-1729.99 
961. 2020.06.19 08:29:00 - 1592555340.313 - 09:29:00 - 1592558940.266 - 1.12129-1.12125 - 106.925-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06935-1.06914 - 1730.37-1729.99 
962. 2020.06.19 08:29:00 - 1592555340.422 - 09:29:00 - 1592558940.375 - 1.12128-1.12125 - 106.926-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.37-1729.99 
963. 2020.06.19 08:29:00 - 1592555340.531 - 09:29:00 - 1592558940.484 - 1.12127-1.12124 - 106.926-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.37-1729.99 
964. 2020.06.19 08:29:00 - 1592555340.656 - 09:29:00 - 1592558940.609 - 1.12127-1.12123 - 106.926-106.917 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.37-1729.99 
965. 2020.06.19 08:29:02 - 1592555342.937 - 09:29:02 - 1592558942.750 - 1.12126-1.12123 - 106.926-106.917 - 0.95050-0.95039 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.30-1730.00 
966. 2020.06.19 08:29:04 - 1592555344.31 - 09:29:04 - 1592558944.0 - 1.12128-1.12124 - 106.928-106.919 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06935-1.06915 - 1730.13-1729.83 
967. 2020.06.19 08:29:04 - 1592555344.171 - 09:29:04 - 1592558944.15 - 1.12129-1.12124 - 106.928-106.921 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06936-1.06916 - 1730.13-1729.83 
968. 2020.06.19 08:29:04 - 1592555344.296 - 09:29:04 - 1592558944.140 - 1.12129-1.12126 - 106.929-106.920 - 0.95049-0.95037 - 1.24442-1.24430 - 1.06936-1.06916 - 1730.13-1729.83 
969. 2020.06.19 08:29:04 - 1592555344.437 - 09:29:04 - 1592558944.281 - 1.12129-1.12125 - 106.929-106.921 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.13-1729.83 
970. 2020.06.19 08:29:04 - 1592555344.562 - 09:29:04 - 1592558944.406 - 1.12129-1.12124 - 106.929-106.921 - 0.95050-0.95038 - 1.24442-1.24430 - 1.06937-1.06915 - 1730.13-1729.84 
971. 2020.06.19 08:29:05 - 1592555345.781 - 09:29:05 - 1592558945.610 - 1.12130-1.12124 - 106.929-106.922 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06936-1.06914 - 1730.15-1729.85 
972. 2020.06.19 08:29:06 - 1592555346.266 - 09:29:06 - 1592558946.235 - 1.12130-1.12125 - 106.929-106.922 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06934-1.06908 - 1730.10-1729.79 
973. 2020.06.19 08:29:06 - 1592555346.500 - 09:29:06 - 1592558946.469 - 1.12130-1.12124 - 106.929-106.922 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06934-1.06908 - 1730.10-1729.79 
974. 2020.06.19 08:29:07 - 1592555347.281 - 09:29:07 - 1592558947.234 - 1.12130-1.12125 - 106.929-106.923 - 0.95050-0.95038 - 1.24440-1.24429 - 1.06935-1.06909 - 1730.16-1729.87 
975. 2020.06.19 08:29:07 - 1592555347.937 - 09:29:07 - 1592558947.890 - 1.12130-1.12124 - 106.929-106.923 - 0.95050-0.95038 - 1.24441-1.24428 - 1.06934-1.06910 - 1730.11-1729.81 
976. 2020.06.19 08:29:08 - 1592555348.829 - 09:29:08 - 1592558948.579 - 1.12130-1.12126 - 106.929-106.924 - 0.95050-0.95038 - 1.24441-1.24428 - 1.06934-1.06910 - 1730.11-1729.81 
977. 2020.06.19 08:29:09 - 1592555349.15 - 09:29:09 - 1592558949.15 - 1.12131-1.12128 - 106.929-106.923 - 0.95049-0.95037 - 1.24441-1.24428 - 1.06934-1.06909 - 1730.17-1729.78 
978. 2020.06.19 08:29:09 - 1592555349.140 - 09:29:09 - 1592558949.140 - 1.12133-1.12130 - 106.928-106.922 - 0.95049-0.95037 - 1.24445-1.24433 - 1.06934-1.06909 - 1730.17-1729.78 
979. 2020.06.19 08:29:09 - 1592555349.250 - 09:29:09 - 1592558949.250 - 1.12134-1.12128 - 106.929-106.922 - 0.95046-0.95036 - 1.24443-1.24431 - 1.06934-1.06909 - 1730.17-1729.78 
980. 2020.06.19 08:29:09 - 1592555349.390 - 09:29:09 - 1592558949.390 - 1.12134-1.12131 - 106.928-106.921 - 0.95048-0.95036 - 1.24444-1.24432 - 1.06938-1.06915 - 1730.17-1729.78 
981. 2020.06.19 08:29:09 - 1592555349.515 - 09:29:09 - 1592558949.515 - 1.12135-1.12131 - 106.928-106.921 - 0.95048-0.95036 - 1.24444-1.24432 - 1.06938-1.06915 - 1730.17-1729.78 
982. 2020.06.19 08:29:09 - 1592555349.734 - 09:29:09 - 1592558949.734 - 1.12139-1.12134 - 106.929-106.921 - 0.95048-0.95036 - 1.24448-1.24436 - 1.06940-1.06914 - 1730.17-1729.78 
983. 2020.06.19 08:29:09 - 1592555349.859 - 09:29:09 - 1592558949.859 - 1.12139-1.12134 - 106.929-106.921 - 0.95044-0.95034 - 1.24448-1.24436 - 1.06940-1.06918 - 1730.17-1729.78 
984. 2020.06.19 08:29:10 - 1592555350.16 - 09:29:10 - 1592558950.16 - 1.12137-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24448-1.24436 - 1.06940-1.06918 - 1730.17-1729.78 
985. 2020.06.19 08:29:10 - 1592555350.375 - 09:29:10 - 1592558950.375 - 1.12137-1.12133 - 106.929-106.921 - 0.95045-0.95033 - 1.24453-1.24441 - 1.06940-1.06918 - 1730.19-1729.78 
986. 2020.06.19 08:29:10 - 1592555350.484 - 09:29:10 - 1592558950.484 - 1.12136-1.12133 - 106.929-106.921 - 0.95045-0.95033 - 1.24456-1.24443 - 1.06940-1.06918 - 1730.19-1729.78 
987. 2020.06.19 08:29:10 - 1592555350.641 - 09:29:10 - 1592558950.641 - 1.12137-1.12133 - 106.929-106.921 - 0.95045-0.95033 - 1.24458-1.24446 - 1.06939-1.06918 - 1730.19-1729.78 
988. 2020.06.19 08:29:10 - 1592555350.781 - 09:29:10 - 1592558950.781 - 1.12137-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24458-1.24446 - 1.06940-1.06918 - 1730.19-1729.78 
989. 2020.06.19 08:29:11 - 1592555351.0 - 09:29:10 - 1592558950.938 - 1.12136-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24457-1.24445 - 1.06940-1.06918 - 1730.19-1729.78 
990. 2020.06.19 08:29:11 - 1592555351.156 - 09:29:11 - 1592558951.16 - 1.12137-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24457-1.24445 - 1.06940-1.06918 - 1730.19-1729.78 
991. 2020.06.19 08:29:11 - 1592555351.312 - 09:29:11 - 1592558951.172 - 1.12138-1.12132 - 106.929-106.921 - 0.95045-0.95033 - 1.24458-1.24446 - 1.06939-1.06918 - 1730.19-1729.78 
992. 2020.06.19 08:29:11 - 1592555351.515 - 09:29:11 - 1592558951.375 - 1.12139-1.12134 - 106.929-106.921 - 0.95044-0.95032 - 1.24458-1.24447 - 1.06940-1.06918 - 1730.19-1729.78 
993. 2020.06.19 08:29:11 - 1592555351.859 - 09:29:11 - 1592558951.719 - 1.12141-1.12135 - 106.929-106.921 - 0.95042-0.95031 - 1.24459-1.24447 - 1.06940-1.06918 - 1730.19-1729.78 
994. 2020.06.19 08:29:12 - 1592555352.31 - 09:29:12 - 1592558952.891 - 1.12141-1.12135 - 106.929-106.921 - 0.95041-0.95031 - 1.24459-1.24447 - 1.06940-1.06918 - 1730.19-1729.78 
995. 2020.06.19 08:29:12 - 1592555352.0 - 09:29:12 - 1592558952.0 - 1.12141-1.12138 - 106.928-106.921 - 0.95041-0.95030 - 1.24459-1.24447 - 1.06937-1.06915 - 1730.16-1729.82 
996. 2020.06.19 08:29:12 - 1592555352.125 - 09:29:12 - 1592558952.125 - 1.12143-1.12138 - 106.928-106.921 - 0.95041-0.95030 - 1.24459-1.24447 - 1.06937-1.06915 - 1730.17-1729.82 
997. 2020.06.19 08:29:12 - 1592555352.266 - 09:29:12 - 1592558952.266 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24443 - 1.06936-1.06914 - 1730.17-1729.83 
998. 2020.06.19 08:29:12 - 1592555352.282 - 09:29:12 - 1592558952.282 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24443 - 1.06936-1.06914 - 1730.17-1729.83 *
999. 2020.06.19 08:29:12 - 1592555352.329 - 09:29:12 - 1592558952.329 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24443 - 1.06936-1.06914 - 1730.17-1729.83 *
1000. 2020.06.19 08:29:12 - 1592555352.766 - 09:29:12 - 1592558952.766 - 1.12143-1.12137 - 106.928-106.920 - 0.95039-0.95030 - 1.24455-1.24442 - 1.06936-1.06914 - 1730.17-1729.83 *