-> 2020.06.19 08:03:44 - 1592553824.313 - 09:03:45 - 1592557425.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.19 07:56:28 - 1592553388.703 - 08:56:28 - 1592556988.578 - 1.12161-1.12155 - 106.847-106.839 - 0.95067-0.95056 - 1.24487-1.24475 - 1.06892-1.06870 - 1728.03-1727.76 702. 2020.06.19 07:56:30 - 1592553390.500 - 08:56:30 - 1592556990.438 - 1.12161-1.12155 - 106.847-106.839 - 0.95067-0.95056 - 1.24487-1.24475 - 1.06892-1.06870 - 1728.08-1727.80 703. 2020.06.19 07:56:38 - 1592553398.32 - 08:56:37 - 1592556997.688 - 1.12161-1.12156 - 106.847-106.839 - 0.95067-0.95056 - 1.24486-1.24475 - 1.06892-1.06870 - 1728.02-1727.76 704. 2020.06.19 07:56:38 - 1592553398.0 - 08:56:38 - 1592556998.0 - 1.12161-1.12155 - 106.847-106.839 - 0.95067-0.95056 - 1.24486-1.24475 - 1.06892-1.06870 - 1728.02-1727.76 705. 2020.06.19 07:56:39 - 1592553399.688 - 08:56:39 - 1592556999.688 - 1.12161-1.12156 - 106.847-106.839 - 0.95067-0.95056 - 1.24486-1.24475 - 1.06892-1.06870 - 1727.98-1727.70 706. 2020.06.19 07:56:40 - 1592553400.797 - 08:56:40 - 1592557000.265 - 1.12161-1.12155 - 106.846-106.839 - 0.95067-0.95056 - 1.24488-1.24476 - 1.06892-1.06870 - 1728.01-1727.74 707. 2020.06.19 07:56:48 - 1592553408.250 - 08:56:48 - 1592557008.250 - 1.12161-1.12156 - 106.841-106.833 - 0.95066-0.95055 - 1.24488-1.24476 - 1.06890-1.06866 - 1727.92-1727.67 708. 2020.06.19 07:56:49 - 1592553409.468 - 08:56:48 - 1592557008.468 - 1.12162-1.12157 - 106.841-106.833 - 0.95066-0.95055 - 1.24488-1.24477 - 1.06890-1.06866 - 1727.92-1727.67 709. 2020.06.19 07:56:50 - 1592553410.484 - 08:56:50 - 1592557010.343 - 1.12162-1.12158 - 106.840-106.832 - 0.95066-0.95055 - 1.24488-1.24477 - 1.06884-1.06864 - 1727.92-1727.67 710. 2020.06.19 07:56:53 - 1592553413.62 - 08:56:53 - 1592557013.969 - 1.12162-1.12156 - 106.840-106.832 - 0.95064-0.95054 - 1.24488-1.24477 - 1.06889-1.06867 - 1727.92-1727.67 711. 2020.06.19 07:56:53 - 1592553413.250 - 08:56:53 - 1592557013.250 - 1.12161-1.12155 - 106.840-106.832 - 0.95064-0.95054 - 1.24488-1.24477 - 1.06886-1.06865 - 1727.75-1727.55 712. 2020.06.19 07:56:54 - 1592553414.438 - 08:56:54 - 1592557014.313 - 1.12161-1.12157 - 106.840-106.832 - 0.95064-0.95054 - 1.24488-1.24477 - 1.06886-1.06865 - 1727.76-1727.55 713. 2020.06.19 07:56:54 - 1592553414.641 - 08:56:54 - 1592557014.516 - 1.12161-1.12156 - 106.840-106.832 - 0.95064-0.95054 - 1.24488-1.24477 - 1.06886-1.06865 - 1727.76-1727.55 714. 2020.06.19 07:57:09 - 1592553429.844 - 08:57:09 - 1592557029.578 - 1.12164-1.12160 - 106.847-106.839 - 0.95067-0.95056 - 1.24494-1.24481 - 1.06886-1.06866 - 1727.95-1727.75 715. 2020.06.19 07:57:11 - 1592553431.109 - 08:57:11 - 1592557031.843 - 1.12165-1.12160 - 106.847-106.839 - 0.95067-0.95056 - 1.24498-1.24486 - 1.06892-1.06866 - 1728.07-1727.80 716. 2020.06.19 07:57:13 - 1592553433.891 - 08:57:13 - 1592557033.797 - 1.12166-1.12161 - 106.847-106.839 - 0.95066-0.95055 - 1.24499-1.24486 - 1.06892-1.06866 - 1727.92-1727.65 717. 2020.06.19 07:57:14 - 1592553434.0 - 08:57:13 - 1592557033.938 - 1.12167-1.12161 - 106.847-106.839 - 0.95067-0.95055 - 1.24499-1.24486 - 1.06892-1.06866 - 1727.94-1727.67 718. 2020.06.19 07:57:24 - 1592553444.875 - 08:57:24 - 1592557044.734 - 1.12167-1.12162 - 106.850-106.843 - 0.95067-0.95056 - 1.24500-1.24489 - 1.06891-1.06867 - 1727.86-1727.57 719. 2020.06.19 07:57:28 - 1592553448.62 - 08:57:28 - 1592557048.0 - 1.12167-1.12161 - 106.852-106.845 - 0.95067-0.95056 - 1.24500-1.24488 - 1.06891-1.06867 - 1727.79-1727.51 720. 2020.06.19 07:57:59 - 1592553479.125 - 08:57:59 - 1592557079.31 - 1.12167-1.12164 - 106.853-106.845 - 0.95069-0.95057 - 1.24499-1.24488 - 1.06898-1.06873 - 1727.59-1727.31 721. 2020.06.19 07:57:59 - 1592553479.734 - 08:57:59 - 1592557079.640 - 1.12167-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06898-1.06873 - 1727.56-1727.28 722. 2020.06.19 07:58:07 - 1592553487.969 - 08:58:07 - 1592557087.407 - 1.12167-1.12162 - 106.853-106.845 - 0.95069-0.95057 - 1.24497-1.24485 - 1.06898-1.06872 - 1727.95-1727.74 723. 2020.06.19 07:58:08 - 1592553488.313 - 08:58:08 - 1592557088.313 - 1.12167-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06898-1.06873 - 1727.97-1727.87 724. 2020.06.19 07:58:08 - 1592553488.782 - 08:58:08 - 1592557088.782 - 1.12167-1.12162 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06898-1.06873 - 1727.94-1727.71 725. 2020.06.19 07:58:09 - 1592553489.78 - 08:58:09 - 1592557089.78 - 1.12167-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06898-1.06873 - 1727.94-1727.71 726. 2020.06.19 07:58:09 - 1592553489.547 - 08:58:09 - 1592557089.547 - 1.12167-1.12162 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06898-1.06873 - 1728.03-1727.74 727. 2020.06.19 07:58:09 - 1592553489.781 - 08:58:09 - 1592557089.781 - 1.12167-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06898-1.06872 - 1727.99-1727.74 728. 2020.06.19 07:58:13 - 1592553493.469 - 08:58:13 - 1592557093.375 - 1.12167-1.12162 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06895-1.06873 - 1727.89-1727.61 729. 2020.06.19 07:58:14 - 1592553494.984 - 08:58:13 - 1592557093.890 - 1.12167-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24498-1.24486 - 1.06894-1.06874 - 1727.79-1727.56 730. 2020.06.19 07:58:18 - 1592553498.844 - 08:58:18 - 1592557098.359 - 1.12168-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24497-1.24486 - 1.06894-1.06872 - 1727.79-1727.50 731. 2020.06.19 07:58:19 - 1592553499.750 - 08:58:19 - 1592557099.718 - 1.12167-1.12161 - 106.853-106.845 - 0.95069-0.95057 - 1.24497-1.24486 - 1.06894-1.06872 - 1727.80-1727.56 732. 2020.06.19 07:58:24 - 1592553504.672 - 08:58:24 - 1592557104.500 - 1.12157-1.12152 - 106.852-106.845 - 0.95077-0.95064 - 1.24482-1.24471 - 1.06896-1.06874 - 1727.69-1727.41 733. 2020.06.19 07:58:24 - 1592553504.844 - 08:58:24 - 1592557104.672 - 1.12157-1.12152 - 106.852-106.845 - 0.95077-0.95064 - 1.24482-1.24471 - 1.06896-1.06874 - 1727.69-1727.41 734. 2020.06.19 07:58:26 - 1592553506.297 - 08:58:26 - 1592557106.297 - 1.12151-1.12145 - 106.852-106.845 - 0.95084-0.95073 - 1.24477-1.24467 - 1.06890-1.06868 - 1727.62-1727.33 735. 2020.06.19 07:58:26 - 1592553506.594 - 08:58:26 - 1592557106.594 - 1.12151-1.12145 - 106.852-106.845 - 0.95084-0.95073 - 1.24478-1.24467 - 1.06890-1.06868 - 1727.62-1727.33 736. 2020.06.19 07:58:27 - 1592553507.750 - 08:58:27 - 1592557107.750 - 1.12151-1.12145 - 106.852-106.845 - 0.95084-0.95073 - 1.24478-1.24467 - 1.06890-1.06868 - 1727.62-1727.33 737. 2020.06.19 07:58:29 - 1592553509.391 - 08:58:29 - 1592557109.78 - 1.12151-1.12145 - 106.852-106.845 - 0.95084-0.95072 - 1.24484-1.24473 - 1.06888-1.06866 - 1727.60-1727.31 738. 2020.06.19 07:58:29 - 1592553509.547 - 08:58:29 - 1592557109.234 - 1.12151-1.12145 - 106.852-106.845 - 0.95084-0.95072 - 1.24484-1.24473 - 1.06888-1.06866 - 1727.60-1727.31 739. 2020.06.19 07:58:37 - 1592553517.781 - 08:58:37 - 1592557117.750 - 1.12150-1.12145 - 106.853-106.845 - 0.95084-0.95072 - 1.24478-1.24467 - 1.06887-1.06866 - 1727.64-1727.39 740. 2020.06.19 07:58:39 - 1592553519.125 - 08:58:39 - 1592557119.31 - 1.12151-1.12145 - 106.853-106.845 - 0.95084-0.95072 - 1.24478-1.24467 - 1.06889-1.06866 - 1727.58-1727.29 741. 2020.06.19 07:58:40 - 1592553520.906 - 08:58:40 - 1592557120.625 - 1.12150-1.12145 - 106.853-106.845 - 0.95085-0.95074 - 1.24478-1.24466 - 1.06889-1.06866 - 1727.59-1727.31 742. 2020.06.19 07:58:41 - 1592553521.500 - 08:58:41 - 1592557121.422 - 1.12151-1.12145 - 106.853-106.845 - 0.95085-0.95074 - 1.24478-1.24467 - 1.06889-1.06866 - 1727.59-1727.31 743. 2020.06.19 07:58:48 - 1592553528.921 - 08:58:48 - 1592557128.859 - 1.12157-1.12151 - 106.853-106.845 - 0.95084-0.95072 - 1.24478-1.24467 - 1.06888-1.06866 - 1727.83-1727.54 744. 2020.06.19 07:58:49 - 1592553529.78 - 08:58:49 - 1592557129.16 - 1.12157-1.12151 - 106.853-106.845 - 0.95084-0.95072 - 1.24478-1.24467 - 1.06888-1.06866 - 1727.83-1727.54 745. 2020.06.19 07:58:51 - 1592553531.672 - 08:58:51 - 1592557131.500 - 1.12151-1.12145 - 106.853-106.845 - 0.95085-0.95073 - 1.24475-1.24464 - 1.06887-1.06865 - 1727.91-1727.63 746. 2020.06.19 07:58:52 - 1592553532.984 - 08:58:51 - 1592557131.812 - 1.12151-1.12145 - 106.853-106.845 - 0.95085-0.95073 - 1.24476-1.24465 - 1.06887-1.06865 - 1727.88-1727.60 747. 2020.06.19 07:58:52 - 1592553532.0 - 08:58:52 - 1592557132.0 - 1.12152-1.12146 - 106.851-106.845 - 0.95085-0.95073 - 1.24467-1.24456 - 1.06886-1.06865 - 1727.90-1727.62 748. 2020.06.19 07:58:52 - 1592553532.141 - 08:58:52 - 1592557132.141 - 1.12152-1.12146 - 106.853-106.844 - 0.95085-0.95073 - 1.24467-1.24456 - 1.06886-1.06866 - 1727.90-1727.62 749. 2020.06.19 07:58:57 - 1592553537.547 - 08:58:57 - 1592557137.344 - 1.12151-1.12146 - 106.853-106.845 - 0.95084-0.95073 - 1.24471-1.24460 - 1.06886-1.06868 - 1727.91-1727.63 750. 2020.06.19 07:58:58 - 1592553538.953 - 08:58:57 - 1592557137.750 - 1.12151-1.12146 - 106.853-106.845 - 0.95084-0.95072 - 1.24471-1.24460 - 1.06886-1.06868 - 1727.91-1727.63 751. 2020.06.19 07:58:59 - 1592553539.375 - 08:58:59 - 1592557139.234 - 1.12151-1.12145 - 106.853-106.845 - 0.95084-0.95072 - 1.24471-1.24460 - 1.06886-1.06866 - 1727.91-1727.63 752. 2020.06.19 07:59:01 - 1592553541.391 - 08:59:01 - 1592557141.297 - 1.12154-1.12148 - 106.852-106.844 - 0.95083-0.95072 - 1.24476-1.24465 - 1.06884-1.06864 - 1727.92-1727.64 753. 2020.06.19 07:59:01 - 1592553541.750 - 08:59:01 - 1592557141.656 - 1.12153-1.12148 - 106.853-106.845 - 0.95083-0.95072 - 1.24478-1.24467 - 1.06886-1.06865 - 1727.92-1727.64 754. 2020.06.19 07:59:02 - 1592553542.47 - 08:59:01 - 1592557141.953 - 1.12153-1.12148 - 106.853-106.845 - 0.95083-0.95071 - 1.24478-1.24467 - 1.06886-1.06865 - 1727.92-1727.64 755. 2020.06.19 07:59:03 - 1592553543.16 - 08:59:02 - 1592557142.938 - 1.12152-1.12148 - 106.858-106.850 - 0.95083-0.95072 - 1.24478-1.24467 - 1.06886-1.06862 - 1727.92-1727.64 756. 2020.06.19 07:59:09 - 1592553549.703 - 08:59:09 - 1592557149.125 - 1.12154-1.12148 - 106.856-106.847 - 0.95083-0.95072 - 1.24478-1.24467 - 1.06884-1.06862 - 1728.00-1727.72 757. 2020.06.19 07:59:09 - 1592553549.859 - 08:59:09 - 1592557149.281 - 1.12153-1.12148 - 106.856-106.847 - 0.95083-0.95072 - 1.24477-1.24466 - 1.06884-1.06862 - 1728.00-1727.72 758. 2020.06.19 07:59:10 - 1592553550.62 - 08:59:10 - 1592557150.515 - 1.12152-1.12148 - 106.856-106.847 - 0.95083-0.95072 - 1.24478-1.24467 - 1.06884-1.06862 - 1728.00-1727.72 759. 2020.06.19 07:59:10 - 1592553550.578 - 08:59:10 - 1592557150.391 - 1.12153-1.12148 - 106.856-106.847 - 0.95083-0.95072 - 1.24478-1.24467 - 1.06884-1.06862 - 1727.98-1727.70 760. 2020.06.19 07:59:11 - 1592553551.250 - 08:59:11 - 1592557151.125 - 1.12151-1.12148 - 106.856-106.847 - 0.95084-0.95072 - 1.24476-1.24465 - 1.06884-1.06862 - 1727.98-1727.70 761. 2020.06.19 07:59:11 - 1592553551.406 - 08:59:11 - 1592557151.281 - 1.12153-1.12148 - 106.856-106.847 - 0.95084-0.95072 - 1.24476-1.24465 - 1.06881-1.06859 - 1728.00-1727.72 762. 2020.06.19 07:59:11 - 1592553551.609 - 08:59:11 - 1592557151.484 - 1.12151-1.12148 - 106.856-106.847 - 0.95084-0.95072 - 1.24476-1.24465 - 1.06881-1.06859 - 1728.00-1727.72 763. 2020.06.19 07:59:11 - 1592553551.734 - 08:59:11 - 1592557151.609 - 1.12151-1.12146 - 106.856-106.847 - 0.95084-0.95072 - 1.24478-1.24467 - 1.06881-1.06859 - 1728.00-1727.72 764. 2020.06.19 07:59:15 - 1592553555.937 - 08:59:15 - 1592557155.875 - 1.12151-1.12145 - 106.854-106.846 - 0.95084-0.95072 - 1.24473-1.24462 - 1.06883-1.06860 - 1728.00-1727.72 765. 2020.06.19 07:59:24 - 1592553564.593 - 08:59:24 - 1592557164.234 - 1.12150-1.12145 - 106.853-106.845 - 0.95084-0.95072 - 1.24474-1.24462 - 1.06878-1.06856 - 1727.91-1727.63 766. 2020.06.19 07:59:30 - 1592553570.500 - 08:59:30 - 1592557170.469 - 1.12149-1.12145 - 106.859-106.851 - 0.95085-0.95073 - 1.24474-1.24462 - 1.06878-1.06856 - 1727.88-1727.60 767. 2020.06.19 07:59:30 - 1592553570.640 - 08:59:30 - 1592557170.609 - 1.12150-1.12146 - 106.859-106.851 - 0.95085-0.95073 - 1.24475-1.24463 - 1.06878-1.06856 - 1727.88-1727.60 768. 2020.06.19 07:59:30 - 1592553570.750 - 08:59:30 - 1592557170.719 - 1.12150-1.12146 - 106.859-106.851 - 0.95085-0.95073 - 1.24475-1.24463 - 1.06878-1.06856 - 1727.88-1727.60 769. 2020.06.19 07:59:33 - 1592553573.437 - 08:59:33 - 1592557173.250 - 1.12151-1.12146 - 106.857-106.849 - 0.95085-0.95073 - 1.24475-1.24463 - 1.06877-1.06856 - 1728.02-1727.73 770. 2020.06.19 07:59:35 - 1592553575.516 - 08:59:35 - 1592557175.422 - 1.12156-1.12150 - 106.856-106.848 - 0.95084-0.95073 - 1.24475-1.24463 - 1.06877-1.06856 - 1728.23-1727.94 771. 2020.06.19 07:59:35 - 1592553575.875 - 08:59:35 - 1592557175.781 - 1.12156-1.12150 - 106.856-106.848 - 0.95084-0.95073 - 1.24475-1.24463 - 1.06877-1.06856 - 1728.09-1727.81 772. 2020.06.19 07:59:37 - 1592553577.500 - 08:59:37 - 1592557177.390 - 1.12155-1.12149 - 106.856-106.848 - 0.95084-0.95074 - 1.24475-1.24463 - 1.06877-1.06856 - 1728.12-1727.83 773. 2020.06.19 07:59:37 - 1592553577.735 - 08:59:37 - 1592557177.625 - 1.12154-1.12148 - 106.856-106.847 - 0.95084-0.95073 - 1.24475-1.24463 - 1.06877-1.06856 - 1728.12-1727.83 774. 2020.06.19 07:59:40 - 1592553580.266 - 08:59:40 - 1592557180.969 - 1.12154-1.12148 - 106.853-106.845 - 0.95085-0.95074 - 1.24475-1.24463 - 1.06875-1.06852 - 1728.08-1727.81 775. 2020.06.19 07:59:40 - 1592553580.0 - 08:59:40 - 1592557180.0 - 1.12154-1.12149 - 106.853-106.844 - 0.95085-0.95074 - 1.24475-1.24463 - 1.06875-1.06852 - 1728.08-1727.81 776. 2020.06.19 07:59:41 - 1592553581.750 - 08:59:41 - 1592557181.750 - 1.12156-1.12150 - 106.850-106.842 - 0.95085-0.95073 - 1.24475-1.24463 - 1.06875-1.06851 - 1728.08-1727.81 777. 2020.06.19 07:59:41 - 1592553581.937 - 08:59:41 - 1592557181.937 - 1.12156-1.12150 - 106.850-106.842 - 0.95085-0.95073 - 1.24475-1.24463 - 1.06875-1.06851 - 1728.08-1727.81 778. 2020.06.19 07:59:43 - 1592553583.250 - 08:59:43 - 1592557183.109 - 1.12157-1.12151 - 106.850-106.842 - 0.95084-0.95072 - 1.24476-1.24463 - 1.06875-1.06851 - 1728.15-1727.88 779. 2020.06.19 07:59:46 - 1592553586.328 - 08:59:46 - 1592557186.187 - 1.12156-1.12150 - 106.850-106.841 - 0.95084-0.95073 - 1.24477-1.24464 - 1.06875-1.06851 - 1728.14-1727.87 780. 2020.06.19 07:59:46 - 1592553586.594 - 08:59:46 - 1592557186.453 - 1.12155-1.12150 - 106.850-106.842 - 0.95084-0.95073 - 1.24477-1.24464 - 1.06875-1.06851 - 1728.14-1727.87 781. 2020.06.19 07:59:46 - 1592553586.766 - 08:59:46 - 1592557186.625 - 1.12155-1.12150 - 106.850-106.842 - 0.95084-0.95073 - 1.24477-1.24464 - 1.06875-1.06851 - 1728.14-1727.87 782. 2020.06.19 07:59:50 - 1592553590.328 - 08:59:50 - 1592557190.969 - 1.12153-1.12147 - 106.850-106.842 - 0.95085-0.95073 - 1.24473-1.24460 - 1.06874-1.06850 - 1728.17-1727.89 783. 2020.06.19 07:59:50 - 1592553590.625 - 08:59:50 - 1592557190.266 - 1.12152-1.12146 - 106.848-106.839 - 0.95085-0.95073 - 1.24472-1.24460 - 1.06874-1.06848 - 1728.17-1727.89 784. 2020.06.19 07:59:50 - 1592553590.953 - 08:59:50 - 1592557190.594 - 1.12152-1.12146 - 106.848-106.839 - 0.95086-0.95074 - 1.24472-1.24460 - 1.06874-1.06849 - 1728.17-1727.89 785. 2020.06.19 07:59:51 - 1592553591.172 - 08:59:51 - 1592557191.813 - 1.12152-1.12146 - 106.848-106.839 - 0.95086-0.95074 - 1.24472-1.24460 - 1.06874-1.06849 - 1728.17-1727.89 786. 2020.06.19 08:00:00 - 1592553600.437 - 09:00:00 - 1592557200.406 - 1.12153-1.12147 - 106.848-106.839 - 0.95090-0.95080 - 1.24474-1.24461 - 1.06874-1.06848 - 1728.15-1727.88 787. 2020.06.19 08:00:00 - 1592553600.593 - 09:00:00 - 1592557200.562 - 1.12153-1.12146 - 106.848-106.840 - 0.95093-0.95080 - 1.24462-1.24454 - 1.06874-1.06848 - 1728.27-1728.01 788. 2020.06.19 08:00:00 - 1592553600.781 - 09:00:00 - 1592557200.750 - 1.12152-1.12146 - 106.848-106.840 - 0.95095-0.95082 - 1.24477-1.24463 - 1.06874-1.06848 - 1728.27-1728.01 789. 2020.06.19 08:00:02 - 1592553602.375 - 09:00:02 - 1592557202.265 - 1.12153-1.12147 - 106.846-106.839 - 0.95093-0.95081 - 1.24484-1.24472 - 1.06874-1.06849 - 1728.26-1727.97 790. 2020.06.19 08:00:02 - 1592553602.578 - 09:00:02 - 1592557202.468 - 1.12154-1.12148 - 106.846-106.838 - 0.95093-0.95081 - 1.24482-1.24468 - 1.06874-1.06849 - 1728.26-1727.97 791. 2020.06.19 08:00:02 - 1592553602.969 - 09:00:02 - 1592557202.859 - 1.12154-1.12147 - 106.846-106.838 - 0.95093-0.95081 - 1.24480-1.24467 - 1.06873-1.06850 - 1728.14-1727.87 792. 2020.06.19 08:00:03 - 1592553603.266 - 09:00:03 - 1592557203.156 - 1.12154-1.12148 - 106.847-106.839 - 0.95093-0.95081 - 1.24476-1.24462 - 1.06873-1.06850 - 1728.09-1727.81 793. 2020.06.19 08:00:03 - 1592553603.625 - 09:00:03 - 1592557203.515 - 1.12154-1.12148 - 106.847-106.839 - 0.95093-0.95081 - 1.24476-1.24463 - 1.06873-1.06850 - 1728.19-1727.90 794. 2020.06.19 08:00:04 - 1592553604.938 - 09:00:04 - 1592557204.828 - 1.12152-1.12146 - 106.849-106.841 - 0.95093-0.95081 - 1.24473-1.24460 - 1.06873-1.06850 - 1728.17-1727.88 795. 2020.06.19 08:00:06 - 1592553606.438 - 09:00:06 - 1592557206.328 - 1.12151-1.12145 - 106.850-106.841 - 0.95093-0.95081 - 1.24465-1.24452 - 1.06874-1.06849 - 1728.22-1727.93 796. 2020.06.19 08:00:07 - 1592553607.235 - 09:00:07 - 1592557207.125 - 1.12149-1.12143 - 106.851-106.844 - 0.95093-0.95081 - 1.24465-1.24452 - 1.06874-1.06849 - 1728.43-1728.14 797. 2020.06.19 08:00:07 - 1592553607.438 - 09:00:07 - 1592557207.328 - 1.12149-1.12143 - 106.851-106.843 - 0.95093-0.95081 - 1.24466-1.24453 - 1.06874-1.06849 - 1728.15-1727.87 798. 2020.06.19 08:00:07 - 1592553607.844 - 09:00:07 - 1592557207.734 - 1.12149-1.12143 - 106.851-106.842 - 0.95093-0.95081 - 1.24465-1.24452 - 1.06874-1.06849 - 1728.15-1727.87 799. 2020.06.19 08:00:08 - 1592553608.110 - 09:00:08 - 1592557208.0 - 1.12149-1.12143 - 106.851-106.842 - 0.95093-0.95081 - 1.24464-1.24451 - 1.06874-1.06849 - 1728.15-1727.87 800. 2020.06.19 08:00:08 - 1592553608.360 - 09:00:08 - 1592557208.250 - 1.12149-1.12143 - 106.851-106.842 - 0.95093-0.95081 - 1.24465-1.24452 - 1.06874-1.06849 - 1728.15-1727.87 801. 2020.06.19 08:00:08 - 1592553608.578 - 09:00:08 - 1592557208.468 - 1.12149-1.12143 - 106.851-106.842 - 0.95093-0.95081 - 1.24465-1.24452 - 1.06874-1.06849 - 1728.15-1727.87 802. 2020.06.19 08:00:08 - 1592553608.703 - 09:00:08 - 1592557208.593 - 1.12149-1.12143 - 106.851-106.842 - 0.95093-0.95081 - 1.24465-1.24452 - 1.06874-1.06849 - 1728.15-1727.87 803. 2020.06.19 08:00:11 - 1592553611.32 - 09:00:11 - 1592557211.813 - 1.12147-1.12141 - 106.850-106.842 - 0.95097-0.95088 - 1.24467-1.24454 - 1.06874-1.06851 - 1728.24-1727.95 804. 2020.06.19 08:00:11 - 1592553611.188 - 09:00:11 - 1592557211.969 - 1.12147-1.12141 - 106.850-106.842 - 0.95100-0.95089 - 1.24467-1.24454 - 1.06874-1.06851 - 1728.24-1727.95 805. 2020.06.19 08:00:12 - 1592553612.94 - 09:00:11 - 1592557211.875 - 1.12144-1.12138 - 106.850-106.842 - 0.95100-0.95089 - 1.24467-1.24454 - 1.06874-1.06850 - 1728.21-1727.93 806. 2020.06.19 08:00:12 - 1592553612.266 - 09:00:11 - 1592557211.47 - 1.12144-1.12138 - 106.850-106.842 - 0.95100-0.95089 - 1.24467-1.24454 - 1.06874-1.06850 - 1728.21-1727.93 807. 2020.06.19 08:00:14 - 1592553614.922 - 09:00:14 - 1592557214.750 - 1.12146-1.12139 - 106.851-106.842 - 0.95100-0.95089 - 1.24467-1.24454 - 1.06874-1.06850 - 1728.24-1727.95 808. 2020.06.19 08:00:15 - 1592553615.94 - 09:00:15 - 1592557215.94 - 1.12144-1.12138 - 106.851-106.842 - 0.95100-0.95089 - 1.24467-1.24454 - 1.06874-1.06850 - 1728.24-1727.95 809. 2020.06.19 08:00:15 - 1592553615.297 - 09:00:15 - 1592557215.297 - 1.12144-1.12138 - 106.851-106.842 - 0.95100-0.95089 - 1.24467-1.24454 - 1.06874-1.06850 - 1728.24-1727.95 810. 2020.06.19 08:00:19 - 1592553619.515 - 09:00:19 - 1592557219.453 - 1.12143-1.12136 - 106.851-106.844 - 0.95100-0.95089 - 1.24448-1.24435 - 1.06875-1.06852 - 1728.22-1727.94 811. 2020.06.19 08:00:19 - 1592553619.734 - 09:00:19 - 1592557219.672 - 1.12143-1.12136 - 106.851-106.844 - 0.95100-0.95089 - 1.24448-1.24435 - 1.06875-1.06852 - 1728.21-1727.93 812. 2020.06.19 08:00:25 - 1592553625.906 - 09:00:24 - 1592557224.531 - 1.12142-1.12136 - 106.855-106.846 - 0.95100-0.95089 - 1.24468-1.24454 - 1.06875-1.06852 - 1728.08-1727.79 813. 2020.06.19 08:00:25 - 1592553625.672 - 09:00:25 - 1592557225.672 - 1.12142-1.12137 - 106.855-106.846 - 0.95100-0.95089 - 1.24468-1.24454 - 1.06875-1.06852 - 1728.12-1727.84 814. 2020.06.19 08:00:26 - 1592553626.531 - 09:00:26 - 1592557226.531 - 1.12145-1.12140 - 106.855-106.847 - 0.95099-0.95088 - 1.24481-1.24467 - 1.06875-1.06853 - 1728.14-1727.86 815. 2020.06.19 08:00:27 - 1592553627.31 - 09:00:27 - 1592557227.31 - 1.12146-1.12141 - 106.855-106.847 - 0.95099-0.95088 - 1.24479-1.24465 - 1.06881-1.06859 - 1728.14-1727.86 816. 2020.06.19 08:00:27 - 1592553627.422 - 09:00:27 - 1592557227.422 - 1.12147-1.12141 - 106.855-106.846 - 0.95099-0.95088 - 1.24486-1.24472 - 1.06884-1.06860 - 1728.14-1727.86 817. 2020.06.19 08:00:28 - 1592553628.828 - 09:00:27 - 1592557227.828 - 1.12147-1.12141 - 106.855-106.847 - 0.95099-0.95088 - 1.24487-1.24474 - 1.06883-1.06861 - 1728.14-1727.86 818. 2020.06.19 08:00:29 - 1592553629.172 - 09:00:29 - 1592557229.172 - 1.12150-1.12145 - 106.855-106.847 - 0.95098-0.95087 - 1.24504-1.24491 - 1.06886-1.06863 - 1728.09-1727.80 819. 2020.06.19 08:00:30 - 1592553630.625 - 09:00:30 - 1592557230.625 - 1.12151-1.12146 - 106.855-106.847 - 0.95096-0.95085 - 1.24520-1.24506 - 1.06886-1.06863 - 1728.10-1727.82 820. 2020.06.19 08:00:31 - 1592553631.63 - 09:00:31 - 1592557231.63 - 1.12151-1.12146 - 106.855-106.847 - 0.95097-0.95085 - 1.24519-1.24506 - 1.06886-1.06863 - 1728.15-1727.87 821. 2020.06.19 08:00:32 - 1592553632.625 - 09:00:32 - 1592557232.625 - 1.12152-1.12147 - 106.855-106.848 - 0.95098-0.95087 - 1.24520-1.24507 - 1.06886-1.06863 - 1728.12-1727.83 822. 2020.06.19 08:00:51 - 1592553651.609 - 09:00:51 - 1592557251.609 - 1.12152-1.12146 - 106.853-106.844 - 0.95098-0.95085 - 1.24502-1.24488 - 1.06891-1.06869 - 1728.13-1727.86 823. 2020.06.19 08:00:53 - 1592553653.328 - 09:00:53 - 1592557253.172 - 1.12152-1.12147 - 106.853-106.845 - 0.95098-0.95085 - 1.24502-1.24488 - 1.06890-1.06866 - 1728.16-1727.88 824. 2020.06.19 08:00:54 - 1592553654.953 - 09:00:54 - 1592557254.797 - 1.12160-1.12153 - 106.853-106.844 - 0.95092-0.95079 - 1.24507-1.24492 - 1.06891-1.06868 - 1728.14-1727.87 825. 2020.06.19 08:00:55 - 1592553655.375 - 09:00:55 - 1592557255.219 - 1.12160-1.12153 - 106.853-106.844 - 0.95092-0.95079 - 1.24507-1.24492 - 1.06891-1.06869 - 1728.14-1727.87 826. 2020.06.19 08:00:55 - 1592553655.672 - 09:00:55 - 1592557255.516 - 1.12159-1.12153 - 106.853-106.844 - 0.95092-0.95079 - 1.24507-1.24492 - 1.06891-1.06869 - 1728.15-1727.88 827. 2020.06.19 08:00:55 - 1592553655.984 - 09:00:55 - 1592557255.828 - 1.12159-1.12153 - 106.853-106.844 - 0.95092-0.95079 - 1.24507-1.24492 - 1.06891-1.06869 - 1728.17-1727.90 828. 2020.06.19 08:01:01 - 1592553661.78 - 09:01:01 - 1592557261.906 - 1.12157-1.12151 - 106.853-106.844 - 0.95092-0.95080 - 1.24504-1.24490 - 1.06889-1.06867 - 1728.17-1727.90 829. 2020.06.19 08:01:01 - 1592553661.344 - 09:01:01 - 1592557261.172 - 1.12157-1.12151 - 106.854-106.845 - 0.95092-0.95080 - 1.24495-1.24481 - 1.06889-1.06867 - 1728.18-1727.91 830. 2020.06.19 08:01:06 - 1592553666.594 - 09:01:06 - 1592557266.532 - 1.12158-1.12154 - 106.853-106.845 - 0.95090-0.95078 - 1.24493-1.24478 - 1.06890-1.06866 - 1728.28-1728.11 831. 2020.06.19 08:01:07 - 1592553667.109 - 09:01:06 - 1592557266.47 - 1.12158-1.12153 - 106.853-106.845 - 0.95090-0.95078 - 1.24493-1.24478 - 1.06890-1.06866 - 1728.25-1727.98 832. 2020.06.19 08:01:07 - 1592553667.265 - 09:01:07 - 1592557267.203 - 1.12158-1.12153 - 106.853-106.845 - 0.95090-0.95078 - 1.24493-1.24478 - 1.06890-1.06866 - 1728.28-1728.00 833. 2020.06.19 08:01:08 - 1592553668.546 - 09:01:08 - 1592557268.546 - 1.12159-1.12154 - 106.853-106.845 - 0.95090-0.95078 - 1.24495-1.24480 - 1.06891-1.06866 - 1728.35-1728.17 834. 2020.06.19 08:01:10 - 1592553670.250 - 09:01:10 - 1592557270.250 - 1.12160-1.12155 - 106.853-106.844 - 0.95090-0.95078 - 1.24495-1.24481 - 1.06890-1.06868 - 1728.25-1728.02 835. 2020.06.19 08:01:10 - 1592553670.437 - 09:01:10 - 1592557270.437 - 1.12160-1.12155 - 106.853-106.844 - 0.95090-0.95078 - 1.24495-1.24481 - 1.06890-1.06868 - 1728.25-1728.02 836. 2020.06.19 08:01:11 - 1592553671.78 - 09:01:11 - 1592557271.78 - 1.12159-1.12155 - 106.853-106.844 - 0.95090-0.95078 - 1.24494-1.24481 - 1.06890-1.06868 - 1728.27-1728.00 837. 2020.06.19 08:01:12 - 1592553672.687 - 09:01:11 - 1592557271.687 - 1.12160-1.12155 - 106.853-106.844 - 0.95090-0.95078 - 1.24495-1.24481 - 1.06890-1.06868 - 1728.29-1728.02 838. 2020.06.19 08:01:16 - 1592553676.203 - 09:01:16 - 1592557276.203 - 1.12160-1.12156 - 106.854-106.845 - 0.95084-0.95072 - 1.24494-1.24481 - 1.06905-1.06880 - 1728.31-1728.04 839. 2020.06.19 08:01:16 - 1592553676.406 - 09:01:16 - 1592557276.406 - 1.12160-1.12156 - 106.854-106.845 - 0.95084-0.95072 - 1.24494-1.24481 - 1.06905-1.06880 - 1728.31-1728.04 840. 2020.06.19 08:01:17 - 1592553677.296 - 09:01:16 - 1592557276.296 - 1.12161-1.12156 - 106.854-106.845 - 0.95084-0.95072 - 1.24494-1.24481 - 1.06905-1.06880 - 1728.31-1728.04 841. 2020.06.19 08:01:17 - 1592553677.62 - 09:01:17 - 1592557277.62 - 1.12162-1.12158 - 106.853-106.844 - 0.95082-0.95070 - 1.24493-1.24481 - 1.06905-1.06880 - 1728.17-1727.91 842. 2020.06.19 08:01:17 - 1592553677.234 - 09:01:17 - 1592557277.234 - 1.12161-1.12156 - 106.853-106.844 - 0.95082-0.95070 - 1.24492-1.24479 - 1.06905-1.06880 - 1728.17-1727.91 843. 2020.06.19 08:01:17 - 1592553677.422 - 09:01:17 - 1592557277.422 - 1.12162-1.12156 - 106.853-106.844 - 0.95083-0.95071 - 1.24492-1.24479 - 1.06905-1.06880 - 1728.23-1727.96 844. 2020.06.19 08:01:17 - 1592553677.562 - 09:01:17 - 1592557277.562 - 1.12162-1.12156 - 106.853-106.845 - 0.95083-0.95071 - 1.24492-1.24479 - 1.06905-1.06880 - 1728.23-1727.96 845. 2020.06.19 08:01:18 - 1592553678.953 - 09:01:18 - 1592557278.953 - 1.12162-1.12157 - 106.854-106.845 - 0.95083-0.95071 - 1.24492-1.24479 - 1.06905-1.06880 - 1728.23-1727.96 846. 2020.06.19 08:01:19 - 1592553679.782 - 09:01:19 - 1592557279.782 - 1.12161-1.12156 - 106.853-106.844 - 0.95083-0.95071 - 1.24492-1.24478 - 1.06905-1.06880 - 1728.23-1727.96 847. 2020.06.19 08:01:20 - 1592553680.812 - 09:01:20 - 1592557280.812 - 1.12160-1.12156 - 106.852-106.844 - 0.95083-0.95071 - 1.24490-1.24477 - 1.06905-1.06880 - 1728.17-1727.91 848. 2020.06.19 08:01:20 - 1592553680.219 - 09:01:20 - 1592557280.219 - 1.12162-1.12156 - 106.852-106.844 - 0.95083-0.95071 - 1.24491-1.24475 - 1.06905-1.06880 - 1728.20-1727.93 849. 2020.06.19 08:01:20 - 1592553680.422 - 09:01:20 - 1592557280.422 - 1.12160-1.12156 - 106.852-106.844 - 0.95083-0.95071 - 1.24491-1.24475 - 1.06905-1.06880 - 1728.23-1727.96 850. 2020.06.19 08:01:21 - 1592553681.782 - 09:01:21 - 1592557281.782 - 1.12160-1.12156 - 106.852-106.844 - 0.95083-0.95071 - 1.24491-1.24475 - 1.06905-1.06880 - 1728.21-1727.95 851. 2020.06.19 08:01:24 - 1592553684.687 - 09:01:24 - 1592557284.484 - 1.12159-1.12155 - 106.852-106.845 - 0.95083-0.95071 - 1.24487-1.24475 - 1.06903-1.06878 - 1728.25-1727.99 852. 2020.06.19 08:01:26 - 1592553686.328 - 09:01:26 - 1592557286.15 - 1.12159-1.12154 - 106.852-106.845 - 0.95083-0.95072 - 1.24484-1.24469 - 1.06894-1.06867 - 1728.28-1728.01 853. 2020.06.19 08:01:26 - 1592553686.547 - 09:01:26 - 1592557286.234 - 1.12158-1.12154 - 106.852-106.845 - 0.95083-0.95072 - 1.24484-1.24469 - 1.06892-1.06868 - 1728.28-1728.01 854. 2020.06.19 08:01:26 - 1592553686.672 - 09:01:26 - 1592557286.359 - 1.12158-1.12154 - 106.852-106.845 - 0.95083-0.95072 - 1.24484-1.24469 - 1.06892-1.06868 - 1728.28-1728.01 855. 2020.06.19 08:01:26 - 1592553686.828 - 09:01:26 - 1592557286.515 - 1.12158-1.12154 - 106.852-106.845 - 0.95083-0.95072 - 1.24480-1.24467 - 1.06892-1.06868 - 1728.28-1728.01 856. 2020.06.19 08:01:27 - 1592553687.282 - 09:01:27 - 1592557287.969 - 1.12158-1.12152 - 106.852-106.845 - 0.95083-0.95072 - 1.24474-1.24461 - 1.06892-1.06868 - 1728.28-1728.01 857. 2020.06.19 08:01:27 - 1592553687.703 - 09:01:27 - 1592557287.390 - 1.12158-1.12153 - 106.852-106.845 - 0.95083-0.95072 - 1.24474-1.24461 - 1.06892-1.06868 - 1728.32-1728.05 858. 2020.06.19 08:01:27 - 1592553687.844 - 09:01:27 - 1592557287.531 - 1.12158-1.12153 - 106.852-106.845 - 0.95083-0.95072 - 1.24474-1.24461 - 1.06892-1.06868 - 1728.32-1728.05 859. 2020.06.19 08:01:28 - 1592553688.156 - 09:01:28 - 1592557288.328 - 1.12158-1.12154 - 106.852-106.845 - 0.95083-0.95072 - 1.24474-1.24461 - 1.06892-1.06868 - 1728.32-1728.05 860. 2020.06.19 08:01:28 - 1592553688.656 - 09:01:28 - 1592557288.328 - 1.12156-1.12151 - 106.852-106.845 - 0.95083-0.95072 - 1.24480-1.24465 - 1.06894-1.06868 - 1728.33-1728.06 861. 2020.06.19 08:01:30 - 1592553690.156 - 09:01:30 - 1592557290.828 - 1.12156-1.12152 - 106.852-106.845 - 0.95083-0.95071 - 1.24476-1.24464 - 1.06892-1.06866 - 1728.34-1728.07 862. 2020.06.19 08:01:31 - 1592553691.531 - 09:01:31 - 1592557291.203 - 1.12156-1.12152 - 106.852-106.846 - 0.95083-0.95071 - 1.24467-1.24456 - 1.06892-1.06867 - 1728.16-1727.90 863. 2020.06.19 08:01:32 - 1592553692.265 - 09:01:32 - 1592557292.937 - 1.12156-1.12152 - 106.852-106.846 - 0.95083-0.95071 - 1.24464-1.24451 - 1.06892-1.06867 - 1728.23-1727.98 864. 2020.06.19 08:01:34 - 1592553694.125 - 09:01:34 - 1592557294.797 - 1.12152-1.12147 - 106.852-106.846 - 0.95084-0.95073 - 1.24453-1.24445 - 1.06889-1.06863 - 1728.13-1727.87 865. 2020.06.19 08:01:35 - 1592553695.968 - 09:01:35 - 1592557295.640 - 1.12151-1.12147 - 106.852-106.846 - 0.95084-0.95073 - 1.24453-1.24440 - 1.06889-1.06865 - 1728.16-1727.88 866. 2020.06.19 08:01:35 - 1592553695.812 - 09:01:35 - 1592557295.484 - 1.12151-1.12147 - 106.852-106.846 - 0.95084-0.95073 - 1.24453-1.24440 - 1.06890-1.06866 - 1728.16-1727.88 867. 2020.06.19 08:01:36 - 1592553696.718 - 09:01:36 - 1592557296.390 - 1.12151-1.12147 - 106.852-106.846 - 0.95084-0.95073 - 1.24453-1.24440 - 1.06890-1.06866 - 1728.13-1727.83 868. 2020.06.19 08:01:37 - 1592553697.0 - 09:01:37 - 1592557297.672 - 1.12151-1.12147 - 106.852-106.846 - 0.95084-0.95073 - 1.24453-1.24441 - 1.06890-1.06866 - 1728.13-1727.83 869. 2020.06.19 08:01:39 - 1592553699.719 - 09:01:39 - 1592557299.656 - 1.12151-1.12146 - 106.852-106.845 - 0.95084-0.95073 - 1.24446-1.24434 - 1.06894-1.06867 - 1728.19-1727.91 870. 2020.06.19 08:01:42 - 1592553702.579 - 09:01:42 - 1592557302.516 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24422 - 1.06888-1.06860 - 1728.08-1727.80 871. 2020.06.19 08:01:42 - 1592553702.797 - 09:01:42 - 1592557302.734 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24422 - 1.06888-1.06860 - 1728.08-1727.80 872. 2020.06.19 08:01:43 - 1592553703.47 - 09:01:43 - 1592557303.984 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24422 - 1.06888-1.06860 - 1728.08-1727.80 873. 2020.06.19 08:01:43 - 1592553703.235 - 09:01:43 - 1592557303.172 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24422 - 1.06888-1.06860 - 1728.08-1727.80 874. 2020.06.19 08:01:43 - 1592553703.407 - 09:01:43 - 1592557303.344 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24422 - 1.06888-1.06860 - 1728.08-1727.80 875. 2020.06.19 08:01:44 - 1592553704.16 - 09:01:44 - 1592557304.953 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24436-1.24424 - 1.06884-1.06856 - 1728.21-1727.93 876. 2020.06.19 08:01:44 - 1592553704.172 - 09:01:44 - 1592557304.109 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24436-1.24424 - 1.06884-1.06856 - 1728.22-1727.94 877. 2020.06.19 08:01:44 - 1592553704.469 - 09:01:44 - 1592557304.406 - 1.12147-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24436-1.24424 - 1.06884-1.06856 - 1728.22-1727.94 878. 2020.06.19 08:01:47 - 1592553707.516 - 09:01:47 - 1592557307.329 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24423 - 1.06884-1.06858 - 1728.19-1727.91 879. 2020.06.19 08:01:48 - 1592553708.218 - 09:01:48 - 1592557308.47 - 1.12147-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24423 - 1.06884-1.06858 - 1728.19-1727.91 880. 2020.06.19 08:01:49 - 1592553709.281 - 09:01:49 - 1592557309.906 - 1.12146-1.12141 - 106.852-106.844 - 0.95088-0.95076 - 1.24435-1.24424 - 1.06884-1.06860 - 1728.19-1727.91 881. 2020.06.19 08:01:49 - 1592553709.578 - 09:01:49 - 1592557309.203 - 1.12147-1.12141 - 106.852-106.845 - 0.95088-0.95076 - 1.24435-1.24424 - 1.06884-1.06859 - 1728.21-1727.91 882. 2020.06.19 08:01:50 - 1592553710.140 - 09:01:50 - 1592557310.765 - 1.12146-1.12141 - 106.852-106.845 - 0.95088-0.95076 - 1.24435-1.24424 - 1.06884-1.06862 - 1728.21-1727.91 883. 2020.06.19 08:01:50 - 1592553710.328 - 09:01:50 - 1592557310.328 - 1.12146-1.12140 - 106.852-106.845 - 0.95088-0.95076 - 1.24435-1.24423 - 1.06884-1.06860 - 1728.21-1727.91 884. 2020.06.19 08:01:53 - 1592553713.531 - 09:01:53 - 1592557313.375 - 1.12145-1.12140 - 106.852-106.845 - 0.95088-0.95076 - 1.24435-1.24421 - 1.06884-1.06862 - 1728.21-1727.87 885. 2020.06.19 08:01:54 - 1592553714.640 - 09:01:54 - 1592557314.640 - 1.12143-1.12137 - 106.852-106.844 - 0.95089-0.95077 - 1.24433-1.24421 - 1.06884-1.06854 - 1728.09-1727.81 886. 2020.06.19 08:01:54 - 1592553714.828 - 09:01:54 - 1592557314.828 - 1.12143-1.12137 - 106.852-106.844 - 0.95089-0.95077 - 1.24433-1.24421 - 1.06884-1.06854 - 1728.09-1727.81 887. 2020.06.19 08:01:55 - 1592553715.31 - 09:01:55 - 1592557315.31 - 1.12142-1.12137 - 106.852-106.844 - 0.95089-0.95077 - 1.24433-1.24421 - 1.06884-1.06854 - 1728.12-1727.83 888. 2020.06.19 08:01:58 - 1592553718.62 - 09:01:58 - 1592557318.62 - 1.12143-1.12138 - 106.863-106.858 - 0.95090-0.95078 - 1.24433-1.24423 - 1.06889-1.06867 - 1728.09-1727.81 889. 2020.06.19 08:01:58 - 1592553718.781 - 09:01:58 - 1592557318.781 - 1.12143-1.12138 - 106.866-106.857 - 0.95090-0.95078 - 1.24434-1.24423 - 1.06889-1.06867 - 1728.04-1727.79 890. 2020.06.19 08:02:00 - 1592553720.93 - 09:02:00 - 1592557320.93 - 1.12143-1.12138 - 106.866-106.857 - 0.95090-0.95078 - 1.24436-1.24424 - 1.06889-1.06867 - 1728.05-1727.79 891. 2020.06.19 08:02:00 - 1592553720.390 - 09:02:00 - 1592557320.390 - 1.12142-1.12136 - 106.870-106.863 - 0.95091-0.95078 - 1.24436-1.24424 - 1.06891-1.06864 - 1728.04-1727.75 892. 2020.06.19 08:02:00 - 1592553720.547 - 09:02:00 - 1592557320.547 - 1.12142-1.12136 - 106.870-106.863 - 0.95091-0.95078 - 1.24436-1.24424 - 1.06890-1.06865 - 1728.11-1727.82 893. 2020.06.19 08:02:00 - 1592553720.875 - 09:02:00 - 1592557320.875 - 1.12142-1.12136 - 106.872-106.862 - 0.95091-0.95078 - 1.24436-1.24424 - 1.06889-1.06866 - 1728.11-1727.82 894. 2020.06.19 08:02:01 - 1592553721.172 - 09:02:01 - 1592557321.172 - 1.12142-1.12136 - 106.871-106.862 - 0.95091-0.95078 - 1.24436-1.24424 - 1.06888-1.06866 - 1728.12-1727.84 895. 2020.06.19 08:02:02 - 1592553722.703 - 09:02:02 - 1592557322.703 - 1.12142-1.12135 - 106.870-106.864 - 0.95091-0.95078 - 1.24436-1.24424 - 1.06890-1.06868 - 1728.14-1727.86 896. 2020.06.19 08:02:03 - 1592553723.359 - 09:02:03 - 1592557323.359 - 1.12142-1.12135 - 106.870-106.863 - 0.95091-0.95078 - 1.24436-1.24424 - 1.06891-1.06867 - 1728.14-1727.86 897. 2020.06.19 08:02:05 - 1592553725.765 - 09:02:05 - 1592557325.765 - 1.12141-1.12136 - 106.871-106.862 - 0.95091-0.95079 - 1.24437-1.24425 - 1.06895-1.06866 - 1728.22-1727.94 898. 2020.06.19 08:02:06 - 1592553726.578 - 09:02:06 - 1592557326.578 - 1.12141-1.12136 - 106.871-106.864 - 0.95091-0.95079 - 1.24437-1.24425 - 1.06895-1.06868 - 1728.20-1727.92 899. 2020.06.19 08:02:07 - 1592553727.390 - 09:02:07 - 1592557327.390 - 1.12139-1.12133 - 106.874-106.867 - 0.95092-0.95081 - 1.24434-1.24424 - 1.06893-1.06871 - 1728.07-1727.81 900. 2020.06.19 08:02:08 - 1592553728.422 - 09:02:08 - 1592557328.422 - 1.12139-1.12133 - 106.875-106.867 - 0.95093-0.95081 - 1.24437-1.24425 - 1.06894-1.06868 - 1728.15-1727.86 901. 2020.06.19 08:02:08 - 1592553728.703 - 09:02:08 - 1592557328.703 - 1.12139-1.12133 - 106.875-106.866 - 0.95093-0.95081 - 1.24438-1.24425 - 1.06894-1.06868 - 1728.15-1727.86 902. 2020.06.19 08:02:09 - 1592553729.375 - 09:02:09 - 1592557329.375 - 1.12139-1.12133 - 106.875-106.867 - 0.95094-0.95082 - 1.24421-1.24409 - 1.06897-1.06869 - 1728.15-1727.86 903. 2020.06.19 08:02:09 - 1592553729.687 - 09:02:09 - 1592557329.687 - 1.12136-1.12132 - 106.875-106.867 - 0.95095-0.95083 - 1.24416-1.24406 - 1.06897-1.06875 - 1728.15-1727.86 904. 2020.06.19 08:02:09 - 1592553729.875 - 09:02:09 - 1592557329.875 - 1.12137-1.12132 - 106.875-106.869 - 0.95095-0.95083 - 1.24420-1.24410 - 1.06895-1.06873 - 1728.15-1727.86 905. 2020.06.19 08:02:14 - 1592553734.797 - 09:02:14 - 1592557334.797 - 1.12132-1.12127 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 906. 2020.06.19 08:02:14 - 1592553734.828 - 09:02:14 - 1592557334.828 - 1.12132-1.12127 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 * 907. 2020.06.19 08:02:14 - 1592553734.828 - 09:02:14 - 1592557334.828 - 1.12132-1.12127 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 * 908. 2020.06.19 08:02:14 - 1592553734.828 - 09:02:14 - 1592557334.828 - 1.12132-1.12127 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 * 909. 2020.06.19 08:02:14 - 1592553734.843 - 09:02:14 - 1592557334.843 - 1.12132-1.12127 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 * 910. 2020.06.19 08:02:15 - 1592553735.734 - 09:02:15 - 1592557335.734 - 1.12132-1.12127 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 * 911. 2020.06.19 08:02:15 - 1592553735.750 - 09:02:15 - 1592557335.750 - 1.12132-1.12126 - 106.883-106.875 - 0.95101-0.95089 - 1.24423-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 912. 2020.06.19 08:02:16 - 1592553736.547 - 09:02:16 - 1592557336.547 - 1.12131-1.12126 - 106.883-106.875 - 0.95101-0.95089 - 1.24423-1.24410 - 1.06898-1.06874 - 1728.11-1727.82 913. 2020.06.19 08:02:17 - 1592553737.375 - 09:02:17 - 1592557337.375 - 1.12133-1.12128 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06873 - 1728.08-1727.80 914. 2020.06.19 08:02:17 - 1592553737.734 - 09:02:17 - 1592557337.734 - 1.12133-1.12128 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06873 - 1728.08-1727.80 915. 2020.06.19 08:02:18 - 1592553738.906 - 09:02:17 - 1592557337.906 - 1.12133-1.12128 - 106.883-106.875 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06873 - 1728.08-1727.80 916. 2020.06.19 08:02:18 - 1592553738.422 - 09:02:18 - 1592557338.422 - 1.12132-1.12127 - 106.883-106.874 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06873 - 1728.11-1727.82 917. 2020.06.19 08:02:18 - 1592553738.593 - 09:02:18 - 1592557338.593 - 1.12132-1.12127 - 106.883-106.874 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06872 - 1728.11-1727.82 918. 2020.06.19 08:02:18 - 1592553738.750 - 09:02:18 - 1592557338.750 - 1.12132-1.12127 - 106.883-106.874 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06872 - 1728.13-1727.85 919. 2020.06.19 08:02:19 - 1592553739.937 - 09:02:18 - 1592557338.937 - 1.12132-1.12128 - 106.883-106.874 - 0.95101-0.95089 - 1.24424-1.24414 - 1.06898-1.06872 - 1728.13-1727.85 920. 2020.06.19 08:02:20 - 1592553740.781 - 09:02:20 - 1592557340.781 - 1.12136-1.12132 - 106.881-106.874 - 0.95098-0.95086 - 1.24427-1.24414 - 1.06898-1.06874 - 1728.13-1727.85 921. 2020.06.19 08:02:21 - 1592553741.968 - 09:02:20 - 1592557340.968 - 1.12137-1.12132 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06898-1.06874 - 1728.13-1727.85 922. 2020.06.19 08:02:21 - 1592553741.609 - 09:02:21 - 1592557341.609 - 1.12136-1.12132 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06898-1.06874 - 1728.11-1727.83 923. 2020.06.19 08:02:21 - 1592553741.750 - 09:02:21 - 1592557341.750 - 1.12136-1.12132 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06898-1.06874 - 1728.11-1727.83 924. 2020.06.19 08:02:22 - 1592553742.922 - 09:02:21 - 1592557341.922 - 1.12136-1.12132 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06898-1.06874 - 1728.11-1727.83 925. 2020.06.19 08:02:22 - 1592553742.578 - 09:02:22 - 1592557342.578 - 1.12135-1.12131 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06899-1.06875 - 1728.11-1727.83 926. 2020.06.19 08:02:22 - 1592553742.812 - 09:02:22 - 1592557342.812 - 1.12135-1.12131 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06898-1.06875 - 1728.11-1727.83 927. 2020.06.19 08:02:23 - 1592553743.78 - 09:02:23 - 1592557343.78 - 1.12136-1.12131 - 106.881-106.874 - 0.95098-0.95086 - 1.24426-1.24414 - 1.06899-1.06875 - 1728.15-1727.84 928. 2020.06.19 08:02:24 - 1592553744.859 - 09:02:24 - 1592557344.859 - 1.12136-1.12131 - 106.881-106.875 - 0.95098-0.95086 - 1.24426-1.24413 - 1.06898-1.06875 - 1728.25-1727.96 929. 2020.06.19 08:02:25 - 1592553745.265 - 09:02:25 - 1592557345.265 - 1.12136-1.12131 - 106.881-106.875 - 0.95098-0.95086 - 1.24426-1.24413 - 1.06898-1.06875 - 1728.25-1727.96 930. 2020.06.19 08:02:25 - 1592553745.640 - 09:02:25 - 1592557345.640 - 1.12136-1.12131 - 106.881-106.875 - 0.95098-0.95086 - 1.24426-1.24413 - 1.06899-1.06875 - 1728.25-1727.96 931. 2020.06.19 08:02:25 - 1592553745.828 - 09:02:25 - 1592557345.828 - 1.12136-1.12131 - 106.881-106.875 - 0.95098-0.95086 - 1.24426-1.24413 - 1.06898-1.06876 - 1728.22-1727.94 932. 2020.06.19 08:02:28 - 1592553748.781 - 09:02:28 - 1592557348.640 - 1.12133-1.12127 - 106.882-106.874 - 0.95099-0.95087 - 1.24424-1.24412 - 1.06898-1.06873 - 1728.21-1727.90 933. 2020.06.19 08:02:29 - 1592553749.953 - 09:02:28 - 1592557348.812 - 1.12135-1.12131 - 106.882-106.875 - 0.95098-0.95087 - 1.24425-1.24412 - 1.06898-1.06873 - 1728.21-1727.90 934. 2020.06.19 08:02:29 - 1592553749.344 - 09:02:29 - 1592557349.203 - 1.12135-1.12130 - 106.882-106.875 - 0.95098-0.95086 - 1.24428-1.24415 - 1.06896-1.06874 - 1728.21-1727.93 935. 2020.06.19 08:02:30 - 1592553750.0 - 09:02:29 - 1592557349.859 - 1.12136-1.12131 - 106.882-106.875 - 0.95098-0.95086 - 1.24428-1.24414 - 1.06898-1.06874 - 1728.20-1727.90 936. 2020.06.19 08:02:30 - 1592553750.281 - 09:02:30 - 1592557350.140 - 1.12136-1.12131 - 106.882-106.875 - 0.95098-0.95086 - 1.24427-1.24414 - 1.06899-1.06875 - 1728.20-1727.90 937. 2020.06.19 08:02:30 - 1592553750.547 - 09:02:30 - 1592557350.406 - 1.12136-1.12130 - 106.883-106.875 - 0.95098-0.95087 - 1.24425-1.24413 - 1.06899-1.06875 - 1728.21-1727.93 938. 2020.06.19 08:02:30 - 1592553750.938 - 09:02:30 - 1592557350.797 - 1.12136-1.12131 - 106.882-106.875 - 0.95098-0.95086 - 1.24424-1.24413 - 1.06898-1.06874 - 1728.21-1727.93 939. 2020.06.19 08:02:31 - 1592553751.110 - 09:02:31 - 1592557351.969 - 1.12136-1.12131 - 106.882-106.875 - 0.95098-0.95086 - 1.24424-1.24413 - 1.06899-1.06873 - 1728.21-1727.93 940. 2020.06.19 08:02:31 - 1592553751.281 - 09:02:31 - 1592557351.140 - 1.12136-1.12131 - 106.882-106.875 - 0.95098-0.95086 - 1.24424-1.24412 - 1.06899-1.06873 - 1728.21-1727.90 941. 2020.06.19 08:02:32 - 1592553752.844 - 09:02:32 - 1592557352.844 - 1.12136-1.12130 - 106.881-106.874 - 0.95097-0.95086 - 1.24427-1.24414 - 1.06897-1.06873 - 1728.05-1727.76 942. 2020.06.19 08:02:32 - 1592553752.438 - 09:02:32 - 1592557352.438 - 1.12136-1.12131 - 106.881-106.874 - 0.95097-0.95086 - 1.24427-1.24414 - 1.06897-1.06873 - 1728.05-1727.76 943. 2020.06.19 08:02:34 - 1592553754.859 - 09:02:34 - 1592557354.531 - 1.12136-1.12131 - 106.883-106.875 - 0.95097-0.95086 - 1.24435-1.24422 - 1.06897-1.06875 - 1728.18-1727.89 944. 2020.06.19 08:02:38 - 1592553758.344 - 09:02:38 - 1592557358.141 - 1.12136-1.12130 - 106.883-106.875 - 0.95097-0.95086 - 1.24432-1.24418 - 1.06896-1.06872 - 1728.11-1727.82 945. 2020.06.19 08:02:39 - 1592553759.578 - 09:02:39 - 1592557359.578 - 1.12135-1.12130 - 106.883-106.875 - 0.95097-0.95086 - 1.24432-1.24418 - 1.06897-1.06871 - 1728.11-1727.82 946. 2020.06.19 08:02:40 - 1592553760.531 - 09:02:39 - 1592557359.531 - 1.12136-1.12130 - 106.880-106.874 - 0.95098-0.95086 - 1.24432-1.24419 - 1.06900-1.06872 - 1728.17-1727.90 947. 2020.06.19 08:02:40 - 1592553760.469 - 09:02:40 - 1592557360.469 - 1.12134-1.12129 - 106.881-106.874 - 0.95098-0.95086 - 1.24432-1.24419 - 1.06898-1.06870 - 1728.18-1727.90 948. 2020.06.19 08:02:41 - 1592553761.859 - 09:02:41 - 1592557361.859 - 1.12134-1.12130 - 106.881-106.874 - 0.95098-0.95086 - 1.24432-1.24419 - 1.06898-1.06870 - 1728.18-1727.90 949. 2020.06.19 08:02:41 - 1592553761.453 - 09:02:41 - 1592557361.453 - 1.12134-1.12130 - 106.881-106.873 - 0.95098-0.95086 - 1.24432-1.24419 - 1.06898-1.06870 - 1728.18-1727.90 950. 2020.06.19 08:02:42 - 1592553762.922 - 09:02:42 - 1592557362.922 - 1.12134-1.12130 - 106.881-106.873 - 0.95098-0.95086 - 1.24432-1.24419 - 1.06897-1.06871 - 1728.18-1727.90 951. 2020.06.19 08:02:42 - 1592553762.297 - 09:02:42 - 1592557362.297 - 1.12134-1.12129 - 106.881-106.873 - 0.95098-0.95086 - 1.24432-1.24419 - 1.06899-1.06871 - 1728.19-1727.91 952. 2020.06.19 08:02:43 - 1592553763.78 - 09:02:43 - 1592557363.78 - 1.12136-1.12130 - 106.881-106.874 - 0.95098-0.95086 - 1.24437-1.24424 - 1.06897-1.06873 - 1728.19-1727.91 953. 2020.06.19 08:02:43 - 1592553763.469 - 09:02:43 - 1592557363.469 - 1.12136-1.12130 - 106.881-106.874 - 0.95098-0.95086 - 1.24434-1.24421 - 1.06896-1.06873 - 1728.19-1727.91 954. 2020.06.19 08:02:44 - 1592553764.891 - 09:02:44 - 1592557364.891 - 1.12136-1.12130 - 106.881-106.874 - 0.95098-0.95086 - 1.24434-1.24421 - 1.06896-1.06873 - 1728.19-1727.91 955. 2020.06.19 08:02:47 - 1592553767.0 - 09:02:46 - 1592557366.563 - 1.12136-1.12131 - 106.881-106.874 - 0.95097-0.95085 - 1.24434-1.24421 - 1.06900-1.06873 - 1728.37-1728.05 956. 2020.06.19 08:02:52 - 1592553772.453 - 09:02:52 - 1592557372.453 - 1.12136-1.12131 - 106.881-106.874 - 0.95097-0.95085 - 1.24437-1.24424 - 1.06901-1.06874 - 1728.41-1728.10 957. 2020.06.19 08:02:52 - 1592553772.625 - 09:02:52 - 1592557372.625 - 1.12136-1.12131 - 106.881-106.874 - 0.95097-0.95085 - 1.24437-1.24424 - 1.06901-1.06874 - 1728.41-1728.10 958. 2020.06.19 08:02:52 - 1592553772.0 - 09:02:52 - 1592557372.0 - 1.12136-1.12132 - 106.881-106.874 - 0.95097-0.95085 - 1.24437-1.24424 - 1.06901-1.06874 - 1728.41-1728.10 959. 2020.06.19 08:02:53 - 1592553773.312 - 09:02:53 - 1592557373.500 - 1.12137-1.12132 - 106.882-106.874 - 0.95097-0.95085 - 1.24437-1.24424 - 1.06900-1.06875 - 1728.41-1728.10 960. 2020.06.19 08:02:53 - 1592553773.734 - 09:02:53 - 1592557373.265 - 1.12136-1.12132 - 106.882-106.875 - 0.95097-0.95085 - 1.24437-1.24424 - 1.06900-1.06875 - 1728.41-1728.10 961. 2020.06.19 08:02:54 - 1592553774.703 - 09:02:54 - 1592557374.703 - 1.12136-1.12132 - 106.880-106.871 - 0.95097-0.95085 - 1.24434-1.24421 - 1.06903-1.06878 - 1728.41-1728.10 962. 2020.06.19 08:02:55 - 1592553775.969 - 09:02:55 - 1592557375.969 - 1.12136-1.12131 - 106.880-106.873 - 0.95097-0.95085 - 1.24434-1.24421 - 1.06902-1.06878 - 1728.41-1728.10 963. 2020.06.19 08:02:56 - 1592553776.781 - 09:02:55 - 1592557375.781 - 1.12137-1.12131 - 106.880-106.871 - 0.95097-0.95085 - 1.24434-1.24421 - 1.06902-1.06878 - 1728.42-1728.11 964. 2020.06.19 08:02:56 - 1592553776.500 - 09:02:56 - 1592557376.500 - 1.12140-1.12135 - 106.878-106.871 - 0.95096-0.95085 - 1.24434-1.24421 - 1.06903-1.06878 - 1728.41-1728.11 965. 2020.06.19 08:02:57 - 1592553777.984 - 09:02:57 - 1592557377.984 - 1.12139-1.12135 - 106.878-106.871 - 0.95094-0.95082 - 1.24436-1.24423 - 1.06904-1.06878 - 1728.42-1728.11 966. 2020.06.19 08:02:57 - 1592553777.281 - 09:02:57 - 1592557377.281 - 1.12139-1.12135 - 106.878-106.872 - 0.95094-0.95082 - 1.24436-1.24423 - 1.06901-1.06874 - 1728.42-1728.11 967. 2020.06.19 08:02:57 - 1592553777.641 - 09:02:57 - 1592557377.641 - 1.12139-1.12134 - 106.879-106.872 - 0.95094-0.95082 - 1.24436-1.24423 - 1.06898-1.06874 - 1728.42-1728.11 968. 2020.06.19 08:02:58 - 1592553778.672 - 09:02:58 - 1592557378.672 - 1.12139-1.12133 - 106.879-106.871 - 0.95094-0.95082 - 1.24438-1.24425 - 1.06899-1.06874 - 1728.41-1728.11 969. 2020.06.19 08:02:59 - 1592553779.16 - 09:02:59 - 1592557379.16 - 1.12139-1.12133 - 106.879-106.871 - 0.95094-0.95082 - 1.24438-1.24425 - 1.06899-1.06874 - 1728.41-1728.11 970. 2020.06.19 08:03:07 - 1592553787.750 - 09:03:07 - 1592557387.234 - 1.12141-1.12136 - 106.881-106.874 - 0.95090-0.95079 - 1.24434-1.24422 - 1.06898-1.06873 - 1728.41-1728.11 971. 2020.06.19 08:03:07 - 1592553787.922 - 09:03:07 - 1592557387.406 - 1.12141-1.12136 - 106.881-106.875 - 0.95090-0.95079 - 1.24434-1.24422 - 1.06898-1.06873 - 1728.41-1728.11 972. 2020.06.19 08:03:08 - 1592553788.562 - 09:03:08 - 1592557388.46 - 1.12141-1.12136 - 106.882-106.875 - 0.95090-0.95078 - 1.24432-1.24420 - 1.06899-1.06873 - 1728.38-1728.09 973. 2020.06.19 08:03:11 - 1592553791.47 - 09:03:11 - 1592557391.531 - 1.12141-1.12136 - 106.881-106.874 - 0.95090-0.95078 - 1.24429-1.24416 - 1.06899-1.06872 - 1728.33-1728.05 974. 2020.06.19 08:03:12 - 1592553792.937 - 09:03:12 - 1592557392.421 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.38-1728.10 975. 2020.06.19 08:03:13 - 1592553793.187 - 09:03:13 - 1592557393.671 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.36-1728.08 976. 2020.06.19 08:03:13 - 1592553793.859 - 09:03:13 - 1592557393.343 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 977. 2020.06.19 08:03:14 - 1592553794.0 - 09:03:13 - 1592557393.484 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 978. 2020.06.19 08:03:14 - 1592553794.281 - 09:03:14 - 1592557394.765 - 1.12142-1.12137 - 106.882-106.874 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 979. 2020.06.19 08:03:15 - 1592553795.891 - 09:03:15 - 1592557395.829 - 1.12143-1.12137 - 106.883-106.875 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 980. 2020.06.19 08:03:17 - 1592553797.31 - 09:03:17 - 1592557397.31 - 1.12141-1.12137 - 106.883-106.875 - 0.95090-0.95078 - 1.24423-1.24412 - 1.06893-1.06872 - 1728.38-1728.10 981. 2020.06.19 08:03:17 - 1592553797.812 - 09:03:17 - 1592557397.812 - 1.12141-1.12137 - 106.883-106.875 - 0.95090-0.95078 - 1.24423-1.24412 - 1.06893-1.06869 - 1728.44-1728.16 982. 2020.06.19 08:03:24 - 1592553804.344 - 09:03:24 - 1592557404.110 - 1.12142-1.12137 - 106.883-106.875 - 0.95088-0.95078 - 1.24423-1.24412 - 1.06897-1.06879 - 1728.38-1728.12 983. 2020.06.19 08:03:24 - 1592553804.516 - 09:03:24 - 1592557404.282 - 1.12142-1.12137 - 106.883-106.875 - 0.95088-0.95078 - 1.24423-1.24412 - 1.06897-1.06879 - 1728.38-1728.12 984. 2020.06.19 08:03:24 - 1592553804.703 - 09:03:24 - 1592557404.469 - 1.12142-1.12137 - 106.883-106.875 - 0.95088-0.95078 - 1.24423-1.24412 - 1.06897-1.06879 - 1728.38-1728.12 985. 2020.06.19 08:03:25 - 1592553805.234 - 09:03:25 - 1592557405.0 - 1.12142-1.12136 - 106.883-106.875 - 0.95089-0.95078 - 1.24424-1.24412 - 1.06897-1.06879 - 1728.21-1727.95 986. 2020.06.19 08:03:29 - 1592553809.593 - 09:03:29 - 1592557409.593 - 1.12141-1.12136 - 106.883-106.876 - 0.95089-0.95078 - 1.24429-1.24416 - 1.06902-1.06878 - 1728.25-1727.99 987. 2020.06.19 08:03:31 - 1592553811.421 - 09:03:31 - 1592557411.312 - 1.12141-1.12137 - 106.883-106.875 - 0.95089-0.95078 - 1.24429-1.24416 - 1.06902-1.06878 - 1728.25-1727.99 988. 2020.06.19 08:03:32 - 1592553812.203 - 09:03:32 - 1592557412.94 - 1.12141-1.12136 - 106.883-106.875 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06900-1.06878 - 1728.25-1727.99 989. 2020.06.19 08:03:36 - 1592553816.578 - 09:03:36 - 1592557416.578 - 1.12141-1.12136 - 106.882-106.874 - 0.95089-0.95079 - 1.24419-1.24407 - 1.06897-1.06880 - 1728.30-1728.04 990. 2020.06.19 08:03:36 - 1592553816.828 - 09:03:36 - 1592557416.828 - 1.12141-1.12136 - 106.882-106.874 - 0.95089-0.95079 - 1.24419-1.24407 - 1.06897-1.06880 - 1728.30-1728.04 991. 2020.06.19 08:03:39 - 1592553819.203 - 09:03:39 - 1592557419.93 - 1.12142-1.12136 - 106.883-106.875 - 0.95089-0.95079 - 1.24419-1.24408 - 1.06897-1.06880 - 1728.31-1728.05 992. 2020.06.19 08:03:39 - 1592553819.969 - 09:03:39 - 1592557419.859 - 1.12137-1.12131 - 106.883-106.875 - 0.95090-0.95079 - 1.24417-1.24406 - 1.06896-1.06881 - 1728.32-1728.06 993. 2020.06.19 08:03:40 - 1592553820.157 - 09:03:40 - 1592557420.47 - 1.12134-1.12130 - 106.883-106.875 - 0.95091-0.95080 - 1.24414-1.24403 - 1.06896-1.06881 - 1728.32-1728.06 994. 2020.06.19 08:03:41 - 1592553821.453 - 09:03:41 - 1592557421.343 - 1.12132-1.12127 - 106.883-106.876 - 0.95093-0.95081 - 1.24409-1.24398 - 1.06897-1.06875 - 1728.29-1728.02 995. 2020.06.19 08:03:43 - 1592553823.766 - 09:03:43 - 1592557423.656 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24412-1.24402 - 1.06896-1.06875 - 1728.29-1728.02 996. 2020.06.19 08:03:44 - 1592553824.63 - 09:03:44 - 1592557424.953 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06876 - 1728.29-1728.02 * 997. 2020.06.19 08:03:44 - 1592553824.78 - 09:03:44 - 1592557424.968 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06876 - 1728.29-1728.02 * 998. 2020.06.19 08:03:44 - 1592553824.78 - 09:03:44 - 1592557424.968 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06876 - 1728.29-1728.02 * 999. 2020.06.19 08:03:44 - 1592553824.188 - 09:03:44 - 1592557424.78 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06875 - 1728.29-1728.02 * 1000. 2020.06.19 08:03:44 - 1592553824.313 - 09:03:44 - 1592557424.203 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24401 - 1.06896-1.06876 - 1728.29-1728.02 * -> 2020.06.19 08:03:53 - 1592553833.985 - 09:03:53 - 1592557433.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.19 08:02:56 - 1592553776.500 - 09:02:56 - 1592557376.500 - 1.12140-1.12135 - 106.878-106.871 - 0.95096-0.95085 - 1.24434-1.24421 - 1.06903-1.06878 - 1728.41-1728.11 952. 2020.06.19 08:02:57 - 1592553777.984 - 09:02:57 - 1592557377.984 - 1.12139-1.12135 - 106.878-106.871 - 0.95094-0.95082 - 1.24436-1.24423 - 1.06904-1.06878 - 1728.42-1728.11 953. 2020.06.19 08:02:57 - 1592553777.281 - 09:02:57 - 1592557377.281 - 1.12139-1.12135 - 106.878-106.872 - 0.95094-0.95082 - 1.24436-1.24423 - 1.06901-1.06874 - 1728.42-1728.11 954. 2020.06.19 08:02:57 - 1592553777.641 - 09:02:57 - 1592557377.641 - 1.12139-1.12134 - 106.879-106.872 - 0.95094-0.95082 - 1.24436-1.24423 - 1.06898-1.06874 - 1728.42-1728.11 955. 2020.06.19 08:02:58 - 1592553778.672 - 09:02:58 - 1592557378.672 - 1.12139-1.12133 - 106.879-106.871 - 0.95094-0.95082 - 1.24438-1.24425 - 1.06899-1.06874 - 1728.41-1728.11 956. 2020.06.19 08:02:59 - 1592553779.16 - 09:02:59 - 1592557379.16 - 1.12139-1.12133 - 106.879-106.871 - 0.95094-0.95082 - 1.24438-1.24425 - 1.06899-1.06874 - 1728.41-1728.11 957. 2020.06.19 08:03:07 - 1592553787.750 - 09:03:07 - 1592557387.234 - 1.12141-1.12136 - 106.881-106.874 - 0.95090-0.95079 - 1.24434-1.24422 - 1.06898-1.06873 - 1728.41-1728.11 958. 2020.06.19 08:03:07 - 1592553787.922 - 09:03:07 - 1592557387.406 - 1.12141-1.12136 - 106.881-106.875 - 0.95090-0.95079 - 1.24434-1.24422 - 1.06898-1.06873 - 1728.41-1728.11 959. 2020.06.19 08:03:08 - 1592553788.562 - 09:03:08 - 1592557388.46 - 1.12141-1.12136 - 106.882-106.875 - 0.95090-0.95078 - 1.24432-1.24420 - 1.06899-1.06873 - 1728.38-1728.09 960. 2020.06.19 08:03:11 - 1592553791.47 - 09:03:11 - 1592557391.531 - 1.12141-1.12136 - 106.881-106.874 - 0.95090-0.95078 - 1.24429-1.24416 - 1.06899-1.06872 - 1728.33-1728.05 961. 2020.06.19 08:03:12 - 1592553792.937 - 09:03:12 - 1592557392.421 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.38-1728.10 962. 2020.06.19 08:03:13 - 1592553793.187 - 09:03:13 - 1592557393.671 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.36-1728.08 963. 2020.06.19 08:03:13 - 1592553793.859 - 09:03:13 - 1592557393.343 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 964. 2020.06.19 08:03:14 - 1592553794.0 - 09:03:13 - 1592557393.484 - 1.12142-1.12137 - 106.881-106.873 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 965. 2020.06.19 08:03:14 - 1592553794.281 - 09:03:14 - 1592557394.765 - 1.12142-1.12137 - 106.882-106.874 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 966. 2020.06.19 08:03:15 - 1592553795.891 - 09:03:15 - 1592557395.829 - 1.12143-1.12137 - 106.883-106.875 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06896-1.06873 - 1728.37-1728.09 967. 2020.06.19 08:03:17 - 1592553797.31 - 09:03:17 - 1592557397.31 - 1.12141-1.12137 - 106.883-106.875 - 0.95090-0.95078 - 1.24423-1.24412 - 1.06893-1.06872 - 1728.38-1728.10 968. 2020.06.19 08:03:17 - 1592553797.812 - 09:03:17 - 1592557397.812 - 1.12141-1.12137 - 106.883-106.875 - 0.95090-0.95078 - 1.24423-1.24412 - 1.06893-1.06869 - 1728.44-1728.16 969. 2020.06.19 08:03:24 - 1592553804.344 - 09:03:24 - 1592557404.110 - 1.12142-1.12137 - 106.883-106.875 - 0.95088-0.95078 - 1.24423-1.24412 - 1.06897-1.06879 - 1728.38-1728.12 970. 2020.06.19 08:03:24 - 1592553804.516 - 09:03:24 - 1592557404.282 - 1.12142-1.12137 - 106.883-106.875 - 0.95088-0.95078 - 1.24423-1.24412 - 1.06897-1.06879 - 1728.38-1728.12 971. 2020.06.19 08:03:24 - 1592553804.703 - 09:03:24 - 1592557404.469 - 1.12142-1.12137 - 106.883-106.875 - 0.95088-0.95078 - 1.24423-1.24412 - 1.06897-1.06879 - 1728.38-1728.12 972. 2020.06.19 08:03:25 - 1592553805.234 - 09:03:25 - 1592557405.0 - 1.12142-1.12136 - 106.883-106.875 - 0.95089-0.95078 - 1.24424-1.24412 - 1.06897-1.06879 - 1728.21-1727.95 973. 2020.06.19 08:03:29 - 1592553809.593 - 09:03:29 - 1592557409.593 - 1.12141-1.12136 - 106.883-106.876 - 0.95089-0.95078 - 1.24429-1.24416 - 1.06902-1.06878 - 1728.25-1727.99 974. 2020.06.19 08:03:31 - 1592553811.421 - 09:03:31 - 1592557411.312 - 1.12141-1.12137 - 106.883-106.875 - 0.95089-0.95078 - 1.24429-1.24416 - 1.06902-1.06878 - 1728.25-1727.99 975. 2020.06.19 08:03:32 - 1592553812.203 - 09:03:32 - 1592557412.94 - 1.12141-1.12136 - 106.883-106.875 - 0.95089-0.95078 - 1.24426-1.24414 - 1.06900-1.06878 - 1728.25-1727.99 976. 2020.06.19 08:03:36 - 1592553816.578 - 09:03:36 - 1592557416.578 - 1.12141-1.12136 - 106.882-106.874 - 0.95089-0.95079 - 1.24419-1.24407 - 1.06897-1.06880 - 1728.30-1728.04 977. 2020.06.19 08:03:36 - 1592553816.828 - 09:03:36 - 1592557416.828 - 1.12141-1.12136 - 106.882-106.874 - 0.95089-0.95079 - 1.24419-1.24407 - 1.06897-1.06880 - 1728.30-1728.04 978. 2020.06.19 08:03:39 - 1592553819.203 - 09:03:39 - 1592557419.93 - 1.12142-1.12136 - 106.883-106.875 - 0.95089-0.95079 - 1.24419-1.24408 - 1.06897-1.06880 - 1728.31-1728.05 979. 2020.06.19 08:03:39 - 1592553819.969 - 09:03:39 - 1592557419.859 - 1.12137-1.12131 - 106.883-106.875 - 0.95090-0.95079 - 1.24417-1.24406 - 1.06896-1.06881 - 1728.32-1728.06 980. 2020.06.19 08:03:40 - 1592553820.157 - 09:03:40 - 1592557420.47 - 1.12134-1.12130 - 106.883-106.875 - 0.95091-0.95080 - 1.24414-1.24403 - 1.06896-1.06881 - 1728.32-1728.06 981. 2020.06.19 08:03:41 - 1592553821.453 - 09:03:41 - 1592557421.343 - 1.12132-1.12127 - 106.883-106.876 - 0.95093-0.95081 - 1.24409-1.24398 - 1.06897-1.06875 - 1728.29-1728.02 982. 2020.06.19 08:03:43 - 1592553823.766 - 09:03:43 - 1592557423.656 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24412-1.24402 - 1.06896-1.06875 - 1728.29-1728.02 983. 2020.06.19 08:03:44 - 1592553824.63 - 09:03:44 - 1592557424.953 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06876 - 1728.29-1728.02 * 984. 2020.06.19 08:03:44 - 1592553824.78 - 09:03:44 - 1592557424.968 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06876 - 1728.29-1728.02 * 985. 2020.06.19 08:03:44 - 1592553824.78 - 09:03:44 - 1592557424.968 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06876 - 1728.29-1728.02 * 986. 2020.06.19 08:03:44 - 1592553824.188 - 09:03:44 - 1592557424.78 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24402 - 1.06896-1.06875 - 1728.29-1728.02 * 987. 2020.06.19 08:03:44 - 1592553824.313 - 09:03:44 - 1592557424.203 - 1.12132-1.12127 - 106.884-106.876 - 0.95093-0.95082 - 1.24413-1.24401 - 1.06896-1.06876 - 1728.29-1728.02 * 988. 2020.06.19 08:03:48 - 1592553828.188 - 09:03:48 - 1592557428.78 - 1.12131-1.12127 - 106.883-106.875 - 0.95093-0.95084 - 1.24412-1.24400 - 1.06895-1.06869 - 1728.28-1728.02 989. 2020.06.19 08:03:48 - 1592553828.250 - 09:03:48 - 1592557428.140 - 1.12131-1.12127 - 106.883-106.875 - 0.95093-0.95084 - 1.24412-1.24400 - 1.06895-1.06869 - 1728.28-1728.02 * 990. 2020.06.19 08:03:48 - 1592553828.250 - 09:03:48 - 1592557428.140 - 1.12131-1.12127 - 106.883-106.875 - 0.95093-0.95084 - 1.24412-1.24400 - 1.06895-1.06869 - 1728.28-1728.02 * 991. 2020.06.19 08:03:48 - 1592553828.282 - 09:03:48 - 1592557428.172 - 1.12131-1.12127 - 106.883-106.875 - 0.95093-0.95084 - 1.24412-1.24400 - 1.06895-1.06869 - 1728.28-1728.02 * 992. 2020.06.19 08:03:48 - 1592553828.344 - 09:03:48 - 1592557428.234 - 1.12131-1.12127 - 106.883-106.875 - 0.95093-0.95084 - 1.24412-1.24400 - 1.06895-1.06869 - 1728.28-1728.02 * 993. 2020.06.19 08:03:48 - 1592553828.391 - 09:03:48 - 1592557428.281 - 1.12131-1.12127 - 106.883-106.875 - 0.95093-0.95084 - 1.24412-1.24400 - 1.06895-1.06869 - 1728.28-1728.02 * 994. 2020.06.19 08:03:48 - 1592553828.953 - 09:03:48 - 1592557428.843 - 1.12131-1.12127 - 106.881-106.874 - 0.95093-0.95084 - 1.24413-1.24400 - 1.06893-1.06871 - 1728.28-1728.02 995. 2020.06.19 08:03:52 - 1592553832.875 - 09:03:52 - 1592557432.875 - 1.12129-1.12123 - 106.877-106.870 - 0.95094-0.95083 - 1.24403-1.24390 - 1.06896-1.06878 - 1728.26-1728.00 996. 2020.06.19 08:03:53 - 1592553833.860 - 09:03:52 - 1592557432.860 - 1.12128-1.12123 - 106.877-106.869 - 0.95094-0.95083 - 1.24403-1.24389 - 1.06893-1.06876 - 1728.17-1727.91 997. 2020.06.19 08:03:53 - 1592553833.875 - 09:03:53 - 1592557433.875 - 1.12128-1.12123 - 106.877-106.869 - 0.95094-0.95083 - 1.24403-1.24389 - 1.06893-1.06876 - 1728.07-1727.79 * 998. 2020.06.19 08:03:53 - 1592553833.938 - 09:03:53 - 1592557433.938 - 1.12128-1.12123 - 106.877-106.869 - 0.95094-0.95083 - 1.24403-1.24389 - 1.06893-1.06876 - 1728.07-1727.79 * 999. 2020.06.19 08:03:53 - 1592553833.969 - 09:03:53 - 1592557433.969 - 1.12128-1.12123 - 106.877-106.869 - 0.95094-0.95083 - 1.24403-1.24389 - 1.06893-1.06876 - 1728.07-1727.79 * 1000. 2020.06.19 08:03:53 - 1592553833.985 - 09:03:53 - 1592557433.985 - 1.12128-1.12123 - 106.877-106.869 - 0.95094-0.95083 - 1.24403-1.24389 - 1.06893-1.06876 - 1728.07-1727.79 *