-> 2020.06.19 05:15:12 - 1592543712.782 - 06:15:03 - 1592547303.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.19 05:08:07 - 1592543287.578 - 06:07:57 - 1592546877.718 - 1.12104-1.12098 - 106.922-106.914 - 0.95107-0.95097 - 1.24296-1.24285 - 1.06832-1.06812 - 1725.80-1725.50 
702. 2020.06.19 05:08:07 - 1592543287.813 - 06:07:57 - 1592546877.953 - 1.12103-1.12098 - 106.922-106.914 - 0.95107-0.95097 - 1.24296-1.24285 - 1.06832-1.06812 - 1725.78-1725.49 
703. 2020.06.19 05:08:08 - 1592543288.328 - 06:07:58 - 1592546878.328 - 1.12104-1.12098 - 106.922-106.914 - 0.95107-0.95097 - 1.24296-1.24285 - 1.06832-1.06813 - 1725.72-1725.43 
704. 2020.06.19 05:08:10 - 1592543290.156 - 06:08:00 - 1592546880.656 - 1.12105-1.12100 - 106.922-106.914 - 0.95107-0.95097 - 1.24297-1.24287 - 1.06832-1.06813 - 1725.72-1725.43 
705. 2020.06.19 05:08:10 - 1592543290.359 - 06:08:00 - 1592546880.859 - 1.12106-1.12100 - 106.922-106.914 - 0.95107-0.95096 - 1.24297-1.24287 - 1.06832-1.06813 - 1725.72-1725.43 
706. 2020.06.19 05:08:10 - 1592543290.625 - 06:08:00 - 1592546880.0 - 1.12106-1.12100 - 106.922-106.914 - 0.95107-0.95096 - 1.24297-1.24287 - 1.06832-1.06813 - 1725.72-1725.43 
707. 2020.06.19 05:08:13 - 1592543293.281 - 06:08:03 - 1592546883.281 - 1.12107-1.12101 - 106.922-106.914 - 0.95107-0.95095 - 1.24303-1.24292 - 1.06834-1.06812 - 1725.68-1725.38 
708. 2020.06.19 05:08:13 - 1592543293.531 - 06:08:03 - 1592546883.531 - 1.12108-1.12103 - 106.921-106.913 - 0.95107-0.95095 - 1.24304-1.24293 - 1.06834-1.06812 - 1725.68-1725.38 
709. 2020.06.19 05:08:14 - 1592543294.391 - 06:08:04 - 1592546884.313 - 1.12109-1.12103 - 106.921-106.913 - 0.95107-0.95095 - 1.24304-1.24293 - 1.06829-1.06809 - 1725.68-1725.38 
710. 2020.06.19 05:08:20 - 1592543300.110 - 06:08:10 - 1592546890.172 - 1.12109-1.12103 - 106.921-106.913 - 0.95106-0.95095 - 1.24307-1.24296 - 1.06834-1.06814 - 1725.82-1725.53 
711. 2020.06.19 05:08:20 - 1592543300.469 - 06:08:10 - 1592546890.531 - 1.12109-1.12103 - 106.918-106.909 - 0.95107-0.95095 - 1.24306-1.24295 - 1.06835-1.06815 - 1725.82-1725.53 
712. 2020.06.19 05:08:21 - 1592543301.32 - 06:08:11 - 1592546891.94 - 1.12109-1.12103 - 106.918-106.909 - 0.95106-0.95095 - 1.24307-1.24296 - 1.06835-1.06815 - 1725.82-1725.53 
713. 2020.06.19 05:08:21 - 1592543301.578 - 06:08:11 - 1592546891.640 - 1.12109-1.12103 - 106.918-106.909 - 0.95106-0.95095 - 1.24307-1.24296 - 1.06835-1.06815 - 1725.41-1725.13 
714. 2020.06.19 05:08:22 - 1592543302.266 - 06:08:12 - 1592546892.328 - 1.12106-1.12101 - 106.917-106.909 - 0.95107-0.95095 - 1.24303-1.24292 - 1.06835-1.06816 - 1725.41-1725.13 
715. 2020.06.19 05:08:22 - 1592543302.453 - 06:08:12 - 1592546892.515 - 1.12106-1.12101 - 106.917-106.909 - 0.95107-0.95095 - 1.24303-1.24292 - 1.06836-1.06816 - 1725.39-1725.11 
716. 2020.06.19 05:08:22 - 1592543302.875 - 06:08:13 - 1592546893.937 - 1.12106-1.12101 - 106.918-106.909 - 0.95107-0.95096 - 1.24306-1.24295 - 1.06835-1.06813 - 1725.30-1725.02 
717. 2020.06.19 05:08:23 - 1592543303.235 - 06:08:13 - 1592546893.297 - 1.12106-1.12101 - 106.918-106.909 - 0.95107-0.95096 - 1.24306-1.24295 - 1.06835-1.06814 - 1725.27-1724.99 
718. 2020.06.19 05:08:24 - 1592543304.859 - 06:08:14 - 1592546894.859 - 1.12106-1.12100 - 106.916-106.908 - 0.95107-0.95096 - 1.24308-1.24297 - 1.06833-1.06813 - 1725.26-1724.98 
719. 2020.06.19 05:08:24 - 1592543304.31 - 06:08:14 - 1592546894.31 - 1.12106-1.12100 - 106.916-106.908 - 0.95107-0.95096 - 1.24308-1.24297 - 1.06833-1.06813 - 1725.26-1724.98 
720. 2020.06.19 05:08:25 - 1592543305.0 - 06:08:15 - 1592546895.0 - 1.12106-1.12100 - 106.916-106.908 - 0.95107-0.95096 - 1.24308-1.24297 - 1.06833-1.06813 - 1725.24-1724.96 
721. 2020.06.19 05:08:25 - 1592543305.360 - 06:08:15 - 1592546895.360 - 1.12106-1.12101 - 106.916-106.908 - 0.95107-0.95096 - 1.24307-1.24297 - 1.06833-1.06813 - 1725.25-1724.96 
722. 2020.06.19 05:08:29 - 1592543309.578 - 06:08:19 - 1592546899.625 - 1.12106-1.12100 - 106.918-106.909 - 0.95107-0.95096 - 1.24307-1.24296 - 1.06842-1.06824 - 1725.25-1724.97 
723. 2020.06.19 05:08:30 - 1592543310.281 - 06:08:20 - 1592546900.438 - 1.12105-1.12100 - 106.918-106.909 - 0.95107-0.95097 - 1.24304-1.24293 - 1.06842-1.06823 - 1725.25-1724.97 
724. 2020.06.19 05:08:33 - 1592543313.312 - 06:08:23 - 1592546903.297 - 1.12105-1.12100 - 106.918-106.910 - 0.95107-0.95097 - 1.24307-1.24296 - 1.06836-1.06818 - 1725.25-1724.97 
725. 2020.06.19 05:08:33 - 1592543313.500 - 06:08:23 - 1592546903.485 - 1.12105-1.12100 - 106.918-106.909 - 0.95107-0.95097 - 1.24305-1.24294 - 1.06837-1.06818 - 1725.25-1724.97 
726. 2020.06.19 05:08:33 - 1592543313.672 - 06:08:23 - 1592546903.657 - 1.12105-1.12100 - 106.918-106.909 - 0.95107-0.95097 - 1.24305-1.24294 - 1.06837-1.06818 - 1725.32-1725.04 
727. 2020.06.19 05:08:34 - 1592543314.594 - 06:08:24 - 1592546904.594 - 1.12105-1.12099 - 106.918-106.909 - 0.95107-0.95097 - 1.24306-1.24295 - 1.06839-1.06817 - 1725.36-1725.09 
728. 2020.06.19 05:08:34 - 1592543314.813 - 06:08:25 - 1592546905.0 - 1.12106-1.12100 - 106.918-106.909 - 0.95107-0.95097 - 1.24306-1.24296 - 1.06839-1.06819 - 1725.36-1725.09 
729. 2020.06.19 05:08:35 - 1592543315.172 - 06:08:25 - 1592546905.359 - 1.12106-1.12100 - 106.918-106.909 - 0.95107-0.95097 - 1.24308-1.24296 - 1.06839-1.06819 - 1725.36-1725.09 
730. 2020.06.19 05:08:35 - 1592543315.78 - 06:08:25 - 1592546905.672 - 1.12109-1.12103 - 106.918-106.909 - 0.95107-0.95097 - 1.24309-1.24297 - 1.06836-1.06815 - 1725.42-1725.14 
731. 2020.06.19 05:08:35 - 1592543315.500 - 06:08:25 - 1592546905.94 - 1.12109-1.12103 - 106.918-106.909 - 0.95107-0.95097 - 1.24309-1.24297 - 1.06836-1.06817 - 1725.42-1725.14 
732. 2020.06.19 05:08:38 - 1592543318.187 - 06:08:28 - 1592546908.234 - 1.12109-1.12104 - 106.918-106.909 - 0.95108-0.95097 - 1.24309-1.24297 - 1.06836-1.06815 - 1725.42-1725.14 
733. 2020.06.19 05:08:40 - 1592543320.625 - 06:08:30 - 1592546910.657 - 1.12110-1.12105 - 106.918-106.909 - 0.95108-0.95097 - 1.24309-1.24297 - 1.06838-1.06816 - 1725.42-1725.14 
734. 2020.06.19 05:08:42 - 1592543322.62 - 06:08:32 - 1592546912.62 - 1.12110-1.12104 - 106.918-106.909 - 0.95108-0.95097 - 1.24308-1.24297 - 1.06838-1.06818 - 1725.42-1725.14 
735. 2020.06.19 05:08:43 - 1592543323.672 - 06:08:33 - 1592546913.766 - 1.12115-1.12110 - 106.921-106.913 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06834-1.06814 - 1725.42-1725.14 
736. 2020.06.19 05:08:44 - 1592543324.94 - 06:08:34 - 1592546914.188 - 1.12113-1.12109 - 106.922-106.913 - 0.95107-0.95095 - 1.24313-1.24300 - 1.06834-1.06812 - 1725.42-1725.14 
737. 2020.06.19 05:08:44 - 1592543324.0 - 06:08:34 - 1592546914.0 - 1.12112-1.12108 - 106.922-106.913 - 0.95107-0.95096 - 1.24313-1.24300 - 1.06833-1.06813 - 1725.42-1725.14 
738. 2020.06.19 05:08:44 - 1592543324.188 - 06:08:34 - 1592546914.188 - 1.12114-1.12110 - 106.922-106.913 - 0.95107-0.95095 - 1.24313-1.24300 - 1.06833-1.06813 - 1725.42-1725.14 
739. 2020.06.19 05:08:44 - 1592543324.422 - 06:08:34 - 1592546914.422 - 1.12116-1.12110 - 106.922-106.913 - 0.95107-0.95095 - 1.24313-1.24302 - 1.06834-1.06812 - 1725.42-1725.14 
740. 2020.06.19 05:08:45 - 1592543325.250 - 06:08:35 - 1592546915.609 - 1.12116-1.12111 - 106.922-106.914 - 0.95106-0.95095 - 1.24324-1.24312 - 1.06834-1.06812 - 1725.41-1725.15 
741. 2020.06.19 05:08:45 - 1592543325.485 - 06:08:36 - 1592546916.844 - 1.12116-1.12110 - 106.922-106.914 - 0.95107-0.95095 - 1.24324-1.24312 - 1.06834-1.06812 - 1725.41-1725.15 
742. 2020.06.19 05:08:46 - 1592543326.813 - 06:08:36 - 1592546916.172 - 1.12116-1.12110 - 106.922-106.914 - 0.95107-0.95095 - 1.24323-1.24311 - 1.06834-1.06812 - 1725.41-1725.15 
743. 2020.06.19 05:08:46 - 1592543326.94 - 06:08:36 - 1592546916.453 - 1.12115-1.12110 - 106.924-106.915 - 0.95107-0.95095 - 1.24321-1.24309 - 1.06834-1.06812 - 1725.41-1725.15 
744. 2020.06.19 05:08:46 - 1592543326.266 - 06:08:36 - 1592546916.625 - 1.12116-1.12110 - 106.925-106.916 - 0.95106-0.95095 - 1.24323-1.24311 - 1.06835-1.06812 - 1725.41-1725.15 
745. 2020.06.19 05:08:46 - 1592543326.0 - 06:08:36 - 1592546916.0 - 1.12115-1.12110 - 106.925-106.916 - 0.95107-0.95095 - 1.24323-1.24311 - 1.06835-1.06812 - 1725.41-1725.15 
746. 2020.06.19 05:08:47 - 1592543327.15 - 06:08:37 - 1592546917.15 - 1.12116-1.12110 - 106.925-106.916 - 0.95107-0.95095 - 1.24323-1.24311 - 1.06835-1.06812 - 1725.41-1725.15 
747. 2020.06.19 05:08:53 - 1592543333.781 - 06:08:43 - 1592546923.656 - 1.12117-1.12111 - 106.923-106.914 - 0.95106-0.95095 - 1.24323-1.24311 - 1.06835-1.06814 - 1725.37-1725.11 
748. 2020.06.19 05:08:54 - 1592543334.250 - 06:08:44 - 1592546924.125 - 1.12116-1.12111 - 106.923-106.914 - 0.95106-0.95095 - 1.24323-1.24311 - 1.06835-1.06814 - 1725.37-1725.11 
749. 2020.06.19 05:08:54 - 1592543334.0 - 06:08:44 - 1592546924.0 - 1.12115-1.12110 - 106.923-106.914 - 0.95107-0.95096 - 1.24320-1.24308 - 1.06834-1.06812 - 1725.37-1725.11 
750. 2020.06.19 05:08:54 - 1592543334.312 - 06:08:45 - 1592546925.312 - 1.12114-1.12110 - 106.923-106.914 - 0.95107-0.95096 - 1.24319-1.24307 - 1.06837-1.06816 - 1725.37-1725.11 
751. 2020.06.19 05:08:55 - 1592543335.812 - 06:08:45 - 1592546925.812 - 1.12116-1.12110 - 106.923-106.914 - 0.95107-0.95095 - 1.24318-1.24306 - 1.06837-1.06816 - 1725.37-1725.11 
752. 2020.06.19 05:08:55 - 1592543335.15 - 06:08:45 - 1592546925.15 - 1.12116-1.12110 - 106.923-106.914 - 0.95107-0.95095 - 1.24318-1.24306 - 1.06837-1.06817 - 1725.37-1725.11 
753. 2020.06.19 05:08:56 - 1592543336.391 - 06:08:46 - 1592546926.282 - 1.12116-1.12111 - 106.923-106.914 - 0.95107-0.95095 - 1.24321-1.24310 - 1.06837-1.06818 - 1725.22-1724.95 
754. 2020.06.19 05:08:56 - 1592543336.78 - 06:08:46 - 1592546926.547 - 1.12116-1.12110 - 106.923-106.914 - 0.95107-0.95095 - 1.24321-1.24312 - 1.06837-1.06818 - 1725.25-1724.99 
755. 2020.06.19 05:08:56 - 1592543336.485 - 06:08:46 - 1592546926.954 - 1.12116-1.12111 - 106.923-106.914 - 0.95107-0.95095 - 1.24321-1.24312 - 1.06837-1.06818 - 1725.25-1724.99 
756. 2020.06.19 05:09:01 - 1592543341.187 - 06:08:51 - 1592546931.187 - 1.12115-1.12109 - 106.923-106.914 - 0.95107-0.95095 - 1.24315-1.24304 - 1.06837-1.06817 - 1725.21-1724.95 
757. 2020.06.19 05:09:01 - 1592543341.703 - 06:08:51 - 1592546931.703 - 1.12114-1.12110 - 106.923-106.914 - 0.95107-0.95095 - 1.24315-1.24304 - 1.06839-1.06819 - 1725.21-1724.95 
758. 2020.06.19 05:09:03 - 1592543343.391 - 06:08:53 - 1592546933.453 - 1.12115-1.12109 - 106.921-106.914 - 0.95107-0.95095 - 1.24313-1.24301 - 1.06832-1.06810 - 1725.12-1724.86 
759. 2020.06.19 05:09:03 - 1592543343.563 - 06:08:53 - 1592546933.625 - 1.12114-1.12109 - 106.921-106.914 - 0.95107-0.95095 - 1.24313-1.24301 - 1.06832-1.06810 - 1725.12-1724.86 
760. 2020.06.19 05:09:03 - 1592543343.0 - 06:08:53 - 1592546933.0 - 1.12114-1.12109 - 106.921-106.914 - 0.95107-0.95095 - 1.24313-1.24301 - 1.06832-1.06811 - 1725.12-1724.86 
761. 2020.06.19 05:09:04 - 1592543344.235 - 06:08:54 - 1592546934.235 - 1.12112-1.12107 - 106.924-106.915 - 0.95107-0.95096 - 1.24313-1.24301 - 1.06833-1.06811 - 1725.12-1724.86 
762. 2020.06.19 05:09:07 - 1592543347.766 - 06:08:57 - 1592546937.844 - 1.12113-1.12108 - 106.923-106.914 - 0.95107-0.95096 - 1.24313-1.24301 - 1.06833-1.06811 - 1725.14-1724.88 
763. 2020.06.19 05:09:08 - 1592543348.328 - 06:08:58 - 1592546938.328 - 1.12114-1.12109 - 106.924-106.915 - 0.95107-0.95095 - 1.24315-1.24303 - 1.06833-1.06811 - 1725.14-1724.88 
764. 2020.06.19 05:09:08 - 1592543348.469 - 06:08:58 - 1592546938.469 - 1.12115-1.12110 - 106.924-106.915 - 0.95107-0.95095 - 1.24315-1.24303 - 1.06833-1.06811 - 1725.14-1724.88 
765. 2020.06.19 05:09:08 - 1592543348.625 - 06:08:58 - 1592546938.625 - 1.12115-1.12110 - 106.924-106.915 - 0.95107-0.95095 - 1.24315-1.24303 - 1.06833-1.06811 - 1725.14-1724.88 
766. 2020.06.19 05:09:08 - 1592543348.797 - 06:08:58 - 1592546938.797 - 1.12115-1.12111 - 106.924-106.915 - 0.95107-0.95095 - 1.24315-1.24303 - 1.06833-1.06811 - 1725.18-1724.92 
767. 2020.06.19 05:09:09 - 1592543349.47 - 06:08:59 - 1592546939.62 - 1.12115-1.12110 - 106.923-106.915 - 0.95107-0.95095 - 1.24315-1.24303 - 1.06833-1.06811 - 1725.26-1724.99 
768. 2020.06.19 05:09:10 - 1592543350.578 - 06:09:00 - 1592546940.578 - 1.12116-1.12112 - 106.923-106.915 - 0.95107-0.95095 - 1.24316-1.24305 - 1.06834-1.06814 - 1725.23-1724.96 
769. 2020.06.19 05:09:10 - 1592543350.812 - 06:09:00 - 1592546940.812 - 1.12116-1.12111 - 106.923-106.915 - 0.95107-0.95095 - 1.24316-1.24305 - 1.06835-1.06815 - 1725.23-1724.96 
770. 2020.06.19 05:09:11 - 1592543351.0 - 06:09:01 - 1592546941.0 - 1.12116-1.12112 - 106.923-106.915 - 0.95107-0.95095 - 1.24316-1.24305 - 1.06835-1.06816 - 1725.28-1725.02 
771. 2020.06.19 05:09:11 - 1592543351.218 - 06:09:01 - 1592546941.218 - 1.12116-1.12111 - 106.923-106.915 - 0.95107-0.95095 - 1.24316-1.24305 - 1.06835-1.06816 - 1725.28-1725.02 
772. 2020.06.19 05:09:11 - 1592543351.703 - 06:09:01 - 1592546941.703 - 1.12117-1.12112 - 106.922-106.915 - 0.95107-0.95095 - 1.24316-1.24305 - 1.06835-1.06816 - 1725.28-1725.02 
773. 2020.06.19 05:09:19 - 1592543359.188 - 06:09:09 - 1592546949.79 - 1.12114-1.12109 - 106.924-106.915 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06833-1.06811 - 1725.41-1725.13 
774. 2020.06.19 05:09:19 - 1592543359.625 - 06:09:09 - 1592546949.516 - 1.12114-1.12109 - 106.924-106.916 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06834-1.06812 - 1725.41-1725.13 
775. 2020.06.19 05:09:19 - 1592543359.844 - 06:09:09 - 1592546949.735 - 1.12114-1.12110 - 106.924-106.915 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06834-1.06812 - 1725.41-1725.13 
776. 2020.06.19 05:09:20 - 1592543360.188 - 06:09:10 - 1592546950.79 - 1.12114-1.12109 - 106.924-106.915 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06834-1.06812 - 1725.41-1725.13 
777. 2020.06.19 05:09:20 - 1592543360.344 - 06:09:10 - 1592546950.235 - 1.12113-1.12109 - 106.923-106.914 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06833-1.06811 - 1725.41-1725.13 
778. 2020.06.19 05:09:20 - 1592543360.0 - 06:09:10 - 1592546950.0 - 1.12113-1.12109 - 106.923-106.914 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06833-1.06811 - 1725.41-1725.13 
779. 2020.06.19 05:09:20 - 1592543360.484 - 06:09:11 - 1592546951.93 - 1.12114-1.12110 - 106.924-106.915 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06833-1.06811 - 1725.41-1725.13 
780. 2020.06.19 05:09:21 - 1592543361.0 - 06:09:11 - 1592546951.375 - 1.12114-1.12109 - 106.924-106.915 - 0.95106-0.95095 - 1.24313-1.24302 - 1.06833-1.06811 - 1725.41-1725.13 
781. 2020.06.19 05:09:23 - 1592543363.93 - 06:09:13 - 1592546953.93 - 1.12111-1.12108 - 106.923-106.915 - 0.95107-0.95096 - 1.24313-1.24302 - 1.06833-1.06812 - 1725.41-1725.13 
782. 2020.06.19 05:09:23 - 1592543363.312 - 06:09:13 - 1592546953.312 - 1.12111-1.12107 - 106.923-106.915 - 0.95107-0.95096 - 1.24313-1.24302 - 1.06833-1.06812 - 1725.41-1725.13 
783. 2020.06.19 05:09:25 - 1592543365.328 - 06:09:15 - 1592546955.437 - 1.12114-1.12110 - 106.922-106.915 - 0.95107-0.95096 - 1.24313-1.24302 - 1.06831-1.06808 - 1725.41-1725.13 
784. 2020.06.19 05:09:25 - 1592543365.625 - 06:09:15 - 1592546955.734 - 1.12117-1.12112 - 106.922-106.915 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06830-1.06808 - 1725.45-1725.18 
785. 2020.06.19 05:09:26 - 1592543366.63 - 06:09:16 - 1592546956.172 - 1.12117-1.12112 - 106.922-106.915 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06831-1.06808 - 1725.45-1725.18 
786. 2020.06.19 05:09:26 - 1592543366.375 - 06:09:16 - 1592546956.375 - 1.12116-1.12111 - 106.922-106.915 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06831-1.06808 - 1725.45-1725.18 
787. 2020.06.19 05:09:26 - 1592543366.515 - 06:09:16 - 1592546956.515 - 1.12116-1.12112 - 106.922-106.915 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06831-1.06808 - 1725.45-1725.18 
788. 2020.06.19 05:09:26 - 1592543366.656 - 06:09:17 - 1592546957.0 - 1.12116-1.12111 - 106.922-106.914 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06831-1.06808 - 1725.45-1725.18 
789. 2020.06.19 05:09:27 - 1592543367.47 - 06:09:17 - 1592546957.250 - 1.12116-1.12112 - 106.922-106.914 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06831-1.06808 - 1725.45-1725.18 
790. 2020.06.19 05:09:27 - 1592543367.281 - 06:09:17 - 1592546957.484 - 1.12116-1.12111 - 106.922-106.914 - 0.95106-0.95095 - 1.24315-1.24303 - 1.06831-1.06808 - 1725.45-1725.18 
791. 2020.06.19 05:09:28 - 1592543368.453 - 06:09:19 - 1592546959.453 - 1.12116-1.12112 - 106.923-106.914 - 0.95100-0.95088 - 1.24315-1.24304 - 1.06831-1.06808 - 1725.45-1725.18 
792. 2020.06.19 05:09:29 - 1592543369.250 - 06:09:19 - 1592546959.250 - 1.12116-1.12111 - 106.923-106.914 - 0.95100-0.95088 - 1.24315-1.24304 - 1.06831-1.06808 - 1725.45-1725.18 
793. 2020.06.19 05:09:33 - 1592543373.328 - 06:09:23 - 1592546963.453 - 1.12115-1.12110 - 106.924-106.915 - 0.95100-0.95088 - 1.24317-1.24305 - 1.06831-1.06809 - 1725.45-1725.18 
794. 2020.06.19 05:09:33 - 1592543373.500 - 06:09:23 - 1592546963.625 - 1.12115-1.12110 - 106.924-106.915 - 0.95100-0.95088 - 1.24317-1.24305 - 1.06831-1.06809 - 1725.45-1725.18 
795. 2020.06.19 05:09:34 - 1592543374.719 - 06:09:24 - 1592546964.47 - 1.12116-1.12111 - 106.923-106.914 - 0.95100-0.95089 - 1.24317-1.24305 - 1.06831-1.06810 - 1725.45-1725.18 
796. 2020.06.19 05:09:36 - 1592543376.531 - 06:09:26 - 1592546966.531 - 1.12118-1.12114 - 106.922-106.914 - 0.95099-0.95088 - 1.24316-1.24305 - 1.06831-1.06812 - 1725.56-1725.28 
797. 2020.06.19 05:09:37 - 1592543377.797 - 06:09:27 - 1592546967.797 - 1.12119-1.12114 - 106.922-106.914 - 0.95099-0.95088 - 1.24316-1.24305 - 1.06831-1.06810 - 1725.56-1725.28 
798. 2020.06.19 05:09:37 - 1592543377.187 - 06:09:27 - 1592546967.187 - 1.12118-1.12114 - 106.921-106.914 - 0.95099-0.95088 - 1.24316-1.24305 - 1.06831-1.06811 - 1725.56-1725.28 
799. 2020.06.19 05:09:37 - 1592543377.484 - 06:09:27 - 1592546967.484 - 1.12118-1.12114 - 106.921-106.914 - 0.95099-0.95088 - 1.24316-1.24305 - 1.06831-1.06812 - 1725.56-1725.28 
800. 2020.06.19 05:09:38 - 1592543378.859 - 06:09:28 - 1592546968.859 - 1.12119-1.12114 - 106.921-106.914 - 0.95099-0.95088 - 1.24316-1.24305 - 1.06831-1.06811 - 1725.56-1725.28 
801. 2020.06.19 05:09:38 - 1592543378.0 - 06:09:28 - 1592546968.0 - 1.12119-1.12115 - 106.921-106.914 - 0.95099-0.95088 - 1.24316-1.24305 - 1.06831-1.06812 - 1725.56-1725.28 
802. 2020.06.19 05:09:38 - 1592543378.250 - 06:09:28 - 1592546968.250 - 1.12120-1.12115 - 106.921-106.914 - 0.95098-0.95087 - 1.24319-1.24308 - 1.06832-1.06813 - 1725.56-1725.28 
803. 2020.06.19 05:09:38 - 1592543378.438 - 06:09:28 - 1592546968.438 - 1.12119-1.12115 - 106.921-106.914 - 0.95099-0.95088 - 1.24319-1.24308 - 1.06832-1.06811 - 1725.56-1725.28 
804. 2020.06.19 05:09:38 - 1592543378.656 - 06:09:29 - 1592546969.0 - 1.12120-1.12115 - 106.921-106.914 - 0.95099-0.95088 - 1.24320-1.24308 - 1.06832-1.06811 - 1725.56-1725.28 
805. 2020.06.19 05:09:43 - 1592543383.578 - 06:09:33 - 1592546973.703 - 1.12121-1.12116 - 106.922-106.914 - 0.95099-0.95088 - 1.24320-1.24308 - 1.06830-1.06810 - 1725.42-1725.15 
806. 2020.06.19 05:09:44 - 1592543384.531 - 06:09:34 - 1592546974.531 - 1.12122-1.12117 - 106.922-106.914 - 0.95099-0.95088 - 1.24320-1.24308 - 1.06830-1.06811 - 1725.42-1725.15 
807. 2020.06.19 05:09:46 - 1592543386.235 - 06:09:36 - 1592546976.453 - 1.12121-1.12117 - 106.922-106.914 - 0.95099-0.95088 - 1.24320-1.24308 - 1.06830-1.06812 - 1725.42-1725.15 
808. 2020.06.19 05:09:50 - 1592543390.156 - 06:09:40 - 1592546980.234 - 1.12120-1.12116 - 106.922-106.914 - 0.95099-0.95088 - 1.24320-1.24309 - 1.06832-1.06810 - 1725.42-1725.15 
809. 2020.06.19 05:09:50 - 1592543390.328 - 06:09:40 - 1592546980.406 - 1.12120-1.12116 - 106.922-106.914 - 0.95099-0.95088 - 1.24320-1.24309 - 1.06832-1.06810 - 1725.42-1725.15 
810. 2020.06.19 05:09:51 - 1592543391.766 - 06:09:41 - 1592546981.469 - 1.12120-1.12116 - 106.928-106.920 - 0.95099-0.95088 - 1.24325-1.24313 - 1.06832-1.06811 - 1725.38-1725.10 
811. 2020.06.19 05:09:51 - 1592543391.969 - 06:09:41 - 1592546981.672 - 1.12120-1.12116 - 106.928-106.920 - 0.95099-0.95088 - 1.24325-1.24313 - 1.06832-1.06811 - 1725.38-1725.10 
812. 2020.06.19 05:09:51 - 1592543391.0 - 06:09:41 - 1592546981.0 - 1.12121-1.12116 - 106.928-106.920 - 0.95099-0.95088 - 1.24325-1.24313 - 1.06832-1.06811 - 1725.38-1725.10 
813. 2020.06.19 05:09:52 - 1592543392.266 - 06:09:42 - 1592546982.266 - 1.12121-1.12117 - 106.928-106.920 - 0.95099-0.95088 - 1.24325-1.24313 - 1.06832-1.06811 - 1725.42-1725.15 
814. 2020.06.19 05:09:52 - 1592543392.579 - 06:09:42 - 1592546982.579 - 1.12123-1.12118 - 106.928-106.920 - 0.95099-0.95088 - 1.24325-1.24313 - 1.06832-1.06811 - 1725.42-1725.15 
815. 2020.06.19 05:09:53 - 1592543393.0 - 06:09:43 - 1592546983.0 - 1.12122-1.12118 - 106.930-106.922 - 0.95099-0.95088 - 1.24325-1.24313 - 1.06832-1.06811 - 1725.42-1725.15 
816. 2020.06.19 05:09:54 - 1592543394.437 - 06:09:44 - 1592546984.437 - 1.12125-1.12120 - 106.931-106.922 - 0.95099-0.95087 - 1.24331-1.24320 - 1.06832-1.06811 - 1725.42-1725.15 
817. 2020.06.19 05:09:54 - 1592543394.640 - 06:09:44 - 1592546984.640 - 1.12125-1.12120 - 106.931-106.922 - 0.95099-0.95087 - 1.24331-1.24320 - 1.06832-1.06811 - 1725.42-1725.15 
818. 2020.06.19 05:09:55 - 1592543395.140 - 06:09:45 - 1592546985.140 - 1.12125-1.12120 - 106.930-106.921 - 0.95099-0.95087 - 1.24331-1.24320 - 1.06832-1.06811 - 1725.42-1725.15 
819. 2020.06.19 05:09:56 - 1592543396.734 - 06:09:46 - 1592546986.734 - 1.12124-1.12120 - 106.931-106.922 - 0.95099-0.95087 - 1.24331-1.24319 - 1.06832-1.06810 - 1725.42-1725.15 
820. 2020.06.19 05:09:56 - 1592543396.94 - 06:09:46 - 1592546986.94 - 1.12124-1.12120 - 106.931-106.922 - 0.95099-0.95087 - 1.24331-1.24319 - 1.06832-1.06810 - 1725.42-1725.15 
821. 2020.06.19 05:09:57 - 1592543397.641 - 06:09:47 - 1592546987.313 - 1.12122-1.12117 - 106.931-106.922 - 0.95099-0.95088 - 1.24331-1.24319 - 1.06832-1.06810 - 1725.42-1725.15 
822. 2020.06.19 05:09:57 - 1592543397.766 - 06:09:47 - 1592546987.438 - 1.12121-1.12117 - 106.931-106.922 - 0.95099-0.95088 - 1.24331-1.24319 - 1.06832-1.06810 - 1725.42-1725.15 
823. 2020.06.19 05:10:04 - 1592543404.547 - 06:09:54 - 1592546994.359 - 1.12120-1.12115 - 106.931-106.922 - 0.95100-0.95088 - 1.24326-1.24314 - 1.06833-1.06814 - 1725.56-1725.28 
824. 2020.06.19 05:10:04 - 1592543404.813 - 06:09:55 - 1592546995.625 - 1.12120-1.12115 - 106.931-106.922 - 0.95100-0.95088 - 1.24326-1.24315 - 1.06833-1.06814 - 1725.56-1725.28 
825. 2020.06.19 05:10:10 - 1592543410.156 - 06:10:00 - 1592547000.203 - 1.12116-1.12112 - 106.931-106.922 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06833-1.06813 - 1725.39-1725.11 
826. 2020.06.19 05:10:14 - 1592543414.219 - 06:10:04 - 1592547004.281 - 1.12116-1.12111 - 106.931-106.922 - 0.95102-0.95091 - 1.24325-1.24312 - 1.06836-1.06818 - 1725.28-1725.00 
827. 2020.06.19 05:10:14 - 1592543414.532 - 06:10:04 - 1592547004.594 - 1.12117-1.12112 - 106.931-106.922 - 0.95102-0.95091 - 1.24327-1.24314 - 1.06830-1.06810 - 1725.28-1725.00 
828. 2020.06.19 05:10:15 - 1592543415.110 - 06:10:05 - 1592547005.172 - 1.12117-1.12112 - 106.935-106.925 - 0.95100-0.95088 - 1.24329-1.24317 - 1.06830-1.06809 - 1725.23-1724.95 
829. 2020.06.19 05:10:15 - 1592543415.453 - 06:10:05 - 1592547005.515 - 1.12117-1.12112 - 106.935-106.925 - 0.95100-0.95088 - 1.24329-1.24317 - 1.06830-1.06809 - 1725.23-1724.95 
830. 2020.06.19 05:10:15 - 1592543415.938 - 06:10:06 - 1592547006.0 - 1.12117-1.12112 - 106.938-106.930 - 0.95100-0.95088 - 1.24329-1.24317 - 1.06830-1.06809 - 1725.23-1724.95 
831. 2020.06.19 05:10:19 - 1592543419.219 - 06:10:09 - 1592547009.219 - 1.12116-1.12112 - 106.939-106.931 - 0.95100-0.95088 - 1.24329-1.24317 - 1.06830-1.06809 - 1725.28-1725.00 
832. 2020.06.19 05:10:20 - 1592543420.281 - 06:10:10 - 1592547010.141 - 1.12116-1.12111 - 106.939-106.931 - 0.95100-0.95088 - 1.24329-1.24317 - 1.06830-1.06809 - 1725.28-1725.00 
833. 2020.06.19 05:10:21 - 1592543421.484 - 06:10:11 - 1592547011.62 - 1.12117-1.12112 - 106.939-106.930 - 0.95099-0.95087 - 1.24330-1.24320 - 1.06830-1.06809 - 1725.23-1724.95 
834. 2020.06.19 05:10:21 - 1592543421.672 - 06:10:11 - 1592547011.250 - 1.12117-1.12112 - 106.939-106.930 - 0.95100-0.95088 - 1.24330-1.24318 - 1.06830-1.06809 - 1725.27-1724.99 
835. 2020.06.19 05:10:21 - 1592543421.828 - 06:10:12 - 1592547012.406 - 1.12117-1.12112 - 106.939-106.930 - 0.95100-0.95088 - 1.24330-1.24318 - 1.06830-1.06809 - 1725.31-1725.04 
836. 2020.06.19 05:10:23 - 1592543423.344 - 06:10:13 - 1592547013.344 - 1.12117-1.12111 - 106.939-106.931 - 0.95100-0.95088 - 1.24331-1.24318 - 1.06828-1.06809 - 1725.31-1725.04 
837. 2020.06.19 05:10:24 - 1592543424.610 - 06:10:14 - 1592547014.610 - 1.12117-1.12112 - 106.939-106.931 - 0.95100-0.95088 - 1.24334-1.24322 - 1.06828-1.06812 - 1725.31-1725.04 
838. 2020.06.19 05:10:28 - 1592543428.328 - 06:10:18 - 1592547018.469 - 1.12116-1.12112 - 106.939-106.931 - 0.95100-0.95088 - 1.24330-1.24318 - 1.06828-1.06811 - 1725.23-1724.95 
839. 2020.06.19 05:10:28 - 1592543428.812 - 06:10:18 - 1592547018.953 - 1.12117-1.12112 - 106.939-106.931 - 0.95100-0.95088 - 1.24330-1.24318 - 1.06828-1.06811 - 1725.23-1724.95 
840. 2020.06.19 05:10:29 - 1592543429.203 - 06:10:19 - 1592547019.203 - 1.12116-1.12111 - 106.939-106.931 - 0.95100-0.95088 - 1.24330-1.24318 - 1.06828-1.06811 - 1725.23-1724.95 
841. 2020.06.19 05:10:33 - 1592543433.468 - 06:10:23 - 1592547023.484 - 1.12117-1.12111 - 106.940-106.931 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06827-1.06811 - 1725.23-1724.95 
842. 2020.06.19 05:10:33 - 1592543433.906 - 06:10:24 - 1592547024.922 - 1.12116-1.12111 - 106.940-106.931 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06827-1.06811 - 1725.23-1724.95 
843. 2020.06.19 05:10:35 - 1592543435.94 - 06:10:25 - 1592547025.94 - 1.12116-1.12112 - 106.940-106.931 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06827-1.06810 - 1725.23-1724.95 
844. 2020.06.19 05:10:35 - 1592543435.0 - 06:10:25 - 1592547025.0 - 1.12116-1.12111 - 106.940-106.931 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06827-1.06810 - 1725.23-1724.95 
845. 2020.06.19 05:10:38 - 1592543438.547 - 06:10:28 - 1592547028.656 - 1.12117-1.12111 - 106.940-106.931 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06827-1.06810 - 1725.18-1724.90 
846. 2020.06.19 05:10:39 - 1592543439.31 - 06:10:29 - 1592547029.31 - 1.12116-1.12111 - 106.940-106.931 - 0.95100-0.95088 - 1.24330-1.24317 - 1.06827-1.06810 - 1725.23-1724.95 
847. 2020.06.19 05:10:45 - 1592543445.969 - 06:10:35 - 1592547035.16 - 1.12116-1.12111 - 106.939-106.931 - 0.95100-0.95088 - 1.24334-1.24322 - 1.06829-1.06813 - 1725.27-1725.00 
848. 2020.06.19 05:10:58 - 1592543458.625 - 06:10:48 - 1592547048.750 - 1.12116-1.12110 - 106.938-106.931 - 0.95100-0.95088 - 1.24327-1.24315 - 1.06831-1.06812 - 1725.23-1724.95 
849. 2020.06.19 05:10:59 - 1592543459.62 - 06:10:49 - 1592547049.187 - 1.12114-1.12110 - 106.938-106.931 - 0.95100-0.95089 - 1.24327-1.24316 - 1.06832-1.06811 - 1725.23-1724.95 
850. 2020.06.19 05:10:59 - 1592543459.468 - 06:10:49 - 1592547049.593 - 1.12115-1.12110 - 106.938-106.931 - 0.95100-0.95089 - 1.24327-1.24316 - 1.06829-1.06812 - 1725.23-1724.95 
851. 2020.06.19 05:10:59 - 1592543459.656 - 06:10:49 - 1592547049.781 - 1.12115-1.12110 - 106.938-106.931 - 0.95100-0.95089 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.23-1724.95 
852. 2020.06.19 05:11:02 - 1592543462.391 - 06:10:52 - 1592547052.516 - 1.12114-1.12110 - 106.938-106.931 - 0.95100-0.95089 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.23-1724.95 
853. 2020.06.19 05:11:03 - 1592543463.125 - 06:10:53 - 1592547053.172 - 1.12114-1.12108 - 106.938-106.929 - 0.95100-0.95089 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.23-1724.95 
854. 2020.06.19 05:11:04 - 1592543464.63 - 06:10:53 - 1592547053.110 - 1.12113-1.12109 - 106.939-106.931 - 0.95099-0.95088 - 1.24327-1.24314 - 1.06829-1.06811 - 1725.23-1724.95 
855. 2020.06.19 05:11:04 - 1592543464.547 - 06:10:54 - 1592547054.594 - 1.12114-1.12109 - 106.939-106.931 - 0.95099-0.95088 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.23-1724.95 
856. 2020.06.19 05:11:04 - 1592543464.688 - 06:10:54 - 1592547054.735 - 1.12114-1.12109 - 106.939-106.931 - 0.95099-0.95088 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.23-1724.95 
857. 2020.06.19 05:11:05 - 1592543465.0 - 06:10:55 - 1592547055.47 - 1.12115-1.12110 - 106.939-106.930 - 0.95098-0.95087 - 1.24328-1.24316 - 1.06829-1.06810 - 1725.23-1724.95 
858. 2020.06.19 05:11:05 - 1592543465.282 - 06:10:55 - 1592547055.329 - 1.12115-1.12110 - 106.939-106.931 - 0.95098-0.95087 - 1.24328-1.24316 - 1.06829-1.06810 - 1725.18-1724.90 
859. 2020.06.19 05:11:06 - 1592543466.750 - 06:10:57 - 1592547057.969 - 1.12116-1.12111 - 106.937-106.930 - 0.95098-0.95087 - 1.24327-1.24316 - 1.06828-1.06810 - 1725.23-1724.95 
860. 2020.06.19 05:11:07 - 1592543467.78 - 06:10:57 - 1592547057.78 - 1.12116-1.12110 - 106.937-106.930 - 0.95098-0.95087 - 1.24327-1.24316 - 1.06828-1.06810 - 1725.23-1724.95 
861. 2020.06.19 05:11:08 - 1592543468.782 - 06:10:58 - 1592547058.891 - 1.12117-1.12111 - 106.936-106.928 - 0.95098-0.95086 - 1.24328-1.24316 - 1.06828-1.06810 - 1725.32-1725.05 
862. 2020.06.19 05:11:09 - 1592543469.32 - 06:10:59 - 1592547059.141 - 1.12116-1.12111 - 106.936-106.928 - 0.95098-0.95086 - 1.24328-1.24316 - 1.06828-1.06810 - 1725.32-1725.05 
863. 2020.06.19 05:11:09 - 1592543469.0 - 06:10:59 - 1592547059.0 - 1.12116-1.12111 - 106.936-106.928 - 0.95098-0.95086 - 1.24328-1.24316 - 1.06828-1.06810 - 1725.32-1725.05 
864. 2020.06.19 05:11:16 - 1592543476.672 - 06:11:06 - 1592547066.797 - 1.12117-1.12111 - 106.935-106.927 - 0.95098-0.95086 - 1.24328-1.24316 - 1.06829-1.06813 - 1725.68-1725.40 
865. 2020.06.19 05:11:18 - 1592543478.344 - 06:11:08 - 1592547068.344 - 1.12116-1.12112 - 106.935-106.927 - 0.95098-0.95086 - 1.24328-1.24316 - 1.06829-1.06813 - 1725.67-1725.39 
866. 2020.06.19 05:11:19 - 1592543479.859 - 06:11:10 - 1592547070.31 - 1.12116-1.12111 - 106.935-106.927 - 0.95098-0.95087 - 1.24328-1.24316 - 1.06829-1.06813 - 1725.62-1725.35 
867. 2020.06.19 05:11:20 - 1592543480.859 - 06:11:11 - 1592547071.47 - 1.12115-1.12110 - 106.935-106.927 - 0.95099-0.95087 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.64-1725.36 
868. 2020.06.19 05:11:21 - 1592543481.31 - 06:11:11 - 1592547071.31 - 1.12116-1.12110 - 106.935-106.927 - 0.95098-0.95087 - 1.24327-1.24316 - 1.06829-1.06811 - 1725.64-1725.36 
869. 2020.06.19 05:11:21 - 1592543481.453 - 06:11:11 - 1592547071.453 - 1.12116-1.12111 - 106.935-106.927 - 0.95098-0.95087 - 1.24327-1.24315 - 1.06829-1.06811 - 1725.64-1725.36 
870. 2020.06.19 05:11:21 - 1592543481.734 - 06:11:11 - 1592547071.734 - 1.12116-1.12110 - 106.935-106.927 - 0.95098-0.95087 - 1.24327-1.24315 - 1.06829-1.06811 - 1725.64-1725.36 
871. 2020.06.19 05:11:24 - 1592543484.719 - 06:11:14 - 1592547074.687 - 1.12116-1.12111 - 106.935-106.927 - 0.95097-0.95086 - 1.24327-1.24315 - 1.06827-1.06810 - 1725.66-1725.38 
872. 2020.06.19 05:11:25 - 1592543485.672 - 06:11:15 - 1592547075.704 - 1.12116-1.12110 - 106.937-106.928 - 0.95097-0.95086 - 1.24327-1.24315 - 1.06828-1.06811 - 1725.66-1725.38 
873. 2020.06.19 05:11:26 - 1592543486.110 - 06:11:16 - 1592547076.172 - 1.12115-1.12110 - 106.937-106.928 - 0.95097-0.95086 - 1.24327-1.24315 - 1.06827-1.06810 - 1725.66-1725.38 
874. 2020.06.19 05:11:26 - 1592543486.688 - 06:11:16 - 1592547076.750 - 1.12116-1.12110 - 106.935-106.927 - 0.95097-0.95086 - 1.24327-1.24315 - 1.06827-1.06810 - 1725.59-1725.31 
875. 2020.06.19 05:11:27 - 1592543487.453 - 06:11:17 - 1592547077.609 - 1.12116-1.12111 - 106.934-106.925 - 0.95098-0.95087 - 1.24327-1.24315 - 1.06828-1.06811 - 1725.56-1725.28 
876. 2020.06.19 05:11:28 - 1592543488.16 - 06:11:18 - 1592547078.219 - 1.12117-1.12111 - 106.934-106.925 - 0.95095-0.95083 - 1.24331-1.24319 - 1.06827-1.06812 - 1725.56-1725.28 
877. 2020.06.19 05:11:28 - 1592543488.234 - 06:11:18 - 1592547078.437 - 1.12119-1.12115 - 106.933-106.924 - 0.95094-0.95083 - 1.24331-1.24318 - 1.06827-1.06812 - 1725.56-1725.28 
878. 2020.06.19 05:11:29 - 1592543489.625 - 06:11:19 - 1592547079.297 - 1.12121-1.12115 - 106.933-106.924 - 0.95098-0.95087 - 1.24334-1.24322 - 1.06827-1.06812 - 1725.69-1725.41 
879. 2020.06.19 05:11:29 - 1592543489.797 - 06:11:19 - 1592547079.469 - 1.12121-1.12115 - 106.933-106.924 - 0.95098-0.95087 - 1.24334-1.24322 - 1.06827-1.06812 - 1725.69-1725.41 
880. 2020.06.19 05:11:30 - 1592543490.640 - 06:11:20 - 1592547080.640 - 1.12121-1.12116 - 106.932-106.924 - 0.95098-0.95087 - 1.24333-1.24321 - 1.06827-1.06810 - 1725.63-1725.35 
881. 2020.06.19 05:11:33 - 1592543493.609 - 06:11:23 - 1592547083.594 - 1.12120-1.12115 - 106.932-106.924 - 0.95098-0.95087 - 1.24333-1.24321 - 1.06827-1.06810 - 1725.40-1725.12 
882. 2020.06.19 05:11:33 - 1592543493.781 - 06:11:23 - 1592547083.766 - 1.12120-1.12114 - 106.932-106.924 - 0.95099-0.95088 - 1.24333-1.24321 - 1.06827-1.06810 - 1725.40-1725.12 
883. 2020.06.19 05:11:34 - 1592543494.62 - 06:11:24 - 1592547084.62 - 1.12120-1.12115 - 106.932-106.924 - 0.95099-0.95088 - 1.24333-1.24321 - 1.06827-1.06810 - 1725.40-1725.12 
884. 2020.06.19 05:11:35 - 1592543495.969 - 06:11:25 - 1592547085.969 - 1.12119-1.12115 - 106.932-106.924 - 0.95099-0.95088 - 1.24333-1.24321 - 1.06827-1.06810 - 1725.40-1725.12 
885. 2020.06.19 05:11:35 - 1592543495.0 - 06:11:25 - 1592547085.0 - 1.12120-1.12115 - 106.932-106.924 - 0.95099-0.95088 - 1.24333-1.24321 - 1.06831-1.06810 - 1725.40-1725.12 
886. 2020.06.19 05:11:37 - 1592543497.922 - 06:11:27 - 1592547087.954 - 1.12118-1.12113 - 106.932-106.924 - 0.95099-0.95088 - 1.24330-1.24318 - 1.06831-1.06810 - 1725.40-1725.12 
887. 2020.06.19 05:11:42 - 1592543502.141 - 06:11:32 - 1592547092.266 - 1.12119-1.12113 - 106.928-106.919 - 0.95099-0.95088 - 1.24329-1.24317 - 1.06831-1.06810 - 1725.52-1725.24 
888. 2020.06.19 05:11:45 - 1592543505.328 - 06:11:35 - 1592547095.62 - 1.12116-1.12112 - 106.928-106.919 - 0.95099-0.95088 - 1.24328-1.24316 - 1.06826-1.06804 - 1725.38-1725.10 
889. 2020.06.19 05:11:45 - 1592543505.563 - 06:11:35 - 1592547095.297 - 1.12116-1.12112 - 106.928-106.919 - 0.95099-0.95088 - 1.24328-1.24316 - 1.06826-1.06803 - 1725.38-1725.10 
890. 2020.06.19 05:11:45 - 1592543505.750 - 06:11:35 - 1592547095.484 - 1.12116-1.12112 - 106.928-106.919 - 0.95099-0.95088 - 1.24328-1.24316 - 1.06826-1.06803 - 1725.42-1725.14 
891. 2020.06.19 05:11:46 - 1592543506.453 - 06:11:36 - 1592547096.531 - 1.12116-1.12111 - 106.928-106.919 - 0.95099-0.95088 - 1.24328-1.24315 - 1.06826-1.06803 - 1725.42-1725.14 
892. 2020.06.19 05:11:50 - 1592543510.62 - 06:11:40 - 1592547100.78 - 1.12116-1.12112 - 106.928-106.919 - 0.95099-0.95088 - 1.24327-1.24315 - 1.06826-1.06803 - 1725.42-1725.14 
893. 2020.06.19 05:11:50 - 1592543510.0 - 06:11:40 - 1592547100.0 - 1.12116-1.12111 - 106.927-106.918 - 0.95099-0.95088 - 1.24327-1.24315 - 1.06826-1.06803 - 1725.42-1725.14 
894. 2020.06.19 05:11:51 - 1592543511.875 - 06:11:41 - 1592547101.156 - 1.12119-1.12114 - 106.928-106.919 - 0.95098-0.95087 - 1.24329-1.24316 - 1.06826-1.06803 - 1725.42-1725.14 
895. 2020.06.19 05:11:51 - 1592543511.16 - 06:11:41 - 1592547101.375 - 1.12121-1.12116 - 106.928-106.919 - 0.95098-0.95086 - 1.24334-1.24321 - 1.06826-1.06804 - 1725.42-1725.14 
896. 2020.06.19 05:11:51 - 1592543511.266 - 06:11:41 - 1592547101.625 - 1.12121-1.12116 - 106.928-106.919 - 0.95098-0.95087 - 1.24334-1.24321 - 1.06829-1.06805 - 1725.42-1725.14 
897. 2020.06.19 05:11:54 - 1592543514.532 - 06:11:44 - 1592547104.532 - 1.12123-1.12117 - 106.928-106.919 - 0.95098-0.95086 - 1.24335-1.24323 - 1.06832-1.06811 - 1725.42-1725.14 
898. 2020.06.19 05:11:55 - 1592543515.0 - 06:11:45 - 1592547105.0 - 1.12122-1.12117 - 106.929-106.920 - 0.95098-0.95086 - 1.24335-1.24323 - 1.06830-1.06815 - 1725.42-1725.14 
899. 2020.06.19 05:11:56 - 1592543516.984 - 06:11:47 - 1592547107.812 - 1.12123-1.12117 - 106.929-106.920 - 0.95096-0.95084 - 1.24335-1.24324 - 1.06830-1.06816 - 1725.42-1725.14 
900. 2020.06.19 05:11:57 - 1592543517.94 - 06:11:47 - 1592547107.94 - 1.12122-1.12117 - 106.929-106.920 - 0.95096-0.95084 - 1.24335-1.24324 - 1.06830-1.06816 - 1725.42-1725.14 
901. 2020.06.19 05:12:00 - 1592543520.906 - 06:11:51 - 1592547111.0 - 1.12121-1.12117 - 106.929-106.920 - 0.95096-0.95084 - 1.24334-1.24323 - 1.06830-1.06813 - 1725.42-1725.14 
902. 2020.06.19 05:12:01 - 1592543521.797 - 06:11:51 - 1592547111.797 - 1.12125-1.12120 - 106.928-106.919 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06830-1.06813 - 1725.42-1725.14 
903. 2020.06.19 05:12:02 - 1592543522.16 - 06:11:52 - 1592547112.16 - 1.12125-1.12120 - 106.929-106.920 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06830-1.06813 - 1725.42-1725.14 
904. 2020.06.19 05:12:04 - 1592543524.297 - 06:11:54 - 1592547114.469 - 1.12126-1.12121 - 106.929-106.920 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06830-1.06815 - 1725.42-1725.14 
905. 2020.06.19 05:12:04 - 1592543524.625 - 06:11:54 - 1592547114.797 - 1.12126-1.12120 - 106.929-106.920 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06830-1.06815 - 1725.42-1725.14 
906. 2020.06.19 05:12:04 - 1592543524.813 - 06:11:55 - 1592547115.0 - 1.12126-1.12121 - 106.929-106.920 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06831-1.06815 - 1725.42-1725.14 
907. 2020.06.19 05:12:05 - 1592543525.328 - 06:11:55 - 1592547115.531 - 1.12124-1.12120 - 106.929-106.920 - 0.95096-0.95084 - 1.24335-1.24326 - 1.06830-1.06815 - 1725.42-1725.14 
908. 2020.06.19 05:12:05 - 1592543525.515 - 06:11:55 - 1592547115.718 - 1.12124-1.12120 - 106.929-106.920 - 0.95096-0.95084 - 1.24334-1.24326 - 1.06830-1.06815 - 1725.42-1725.14 
909. 2020.06.19 05:12:06 - 1592543526.47 - 06:11:56 - 1592547116.172 - 1.12125-1.12120 - 106.929-106.920 - 0.95096-0.95084 - 1.24336-1.24326 - 1.06830-1.06815 - 1725.42-1725.14 
910. 2020.06.19 05:12:11 - 1592543531.78 - 06:12:01 - 1592547121.140 - 1.12125-1.12121 - 106.929-106.920 - 0.95097-0.95085 - 1.24336-1.24325 - 1.06831-1.06816 - 1725.44-1725.16 
911. 2020.06.19 05:12:11 - 1592543531.328 - 06:12:01 - 1592547121.390 - 1.12121-1.12117 - 106.929-106.920 - 0.95105-0.95093 - 1.24337-1.24325 - 1.06831-1.06816 - 1725.49-1725.22 
912. 2020.06.19 05:12:11 - 1592543531.453 - 06:12:01 - 1592547121.515 - 1.12121-1.12117 - 106.929-106.920 - 0.95105-0.95093 - 1.24336-1.24325 - 1.06831-1.06816 - 1725.49-1725.22 
913. 2020.06.19 05:12:12 - 1592543532.31 - 06:12:02 - 1592547122.93 - 1.12119-1.12114 - 106.929-106.920 - 0.95105-0.95093 - 1.24334-1.24323 - 1.06838-1.06814 - 1725.49-1725.22 
914. 2020.06.19 05:12:12 - 1592543532.250 - 06:12:02 - 1592547122.312 - 1.12119-1.12114 - 106.929-106.920 - 0.95105-0.95093 - 1.24334-1.24323 - 1.06838-1.06814 - 1725.49-1725.22 
915. 2020.06.19 05:12:12 - 1592543532.359 - 06:12:02 - 1592547122.421 - 1.12119-1.12114 - 106.929-106.920 - 0.95105-0.95093 - 1.24334-1.24323 - 1.06838-1.06814 - 1725.44-1725.17 
916. 2020.06.19 05:12:12 - 1592543532.578 - 06:12:02 - 1592547122.640 - 1.12119-1.12114 - 106.929-106.920 - 0.95105-0.95093 - 1.24334-1.24323 - 1.06838-1.06814 - 1725.44-1725.17 
917. 2020.06.19 05:12:14 - 1592543534.282 - 06:12:04 - 1592547124.219 - 1.12119-1.12114 - 106.929-106.920 - 0.95105-0.95093 - 1.24336-1.24324 - 1.06839-1.06814 - 1725.44-1725.17 
918. 2020.06.19 05:12:14 - 1592543534.563 - 06:12:04 - 1592547124.500 - 1.12120-1.12114 - 106.929-106.920 - 0.95105-0.95093 - 1.24336-1.24324 - 1.06839-1.06814 - 1725.44-1725.17 
919. 2020.06.19 05:12:18 - 1592543538.203 - 06:12:08 - 1592547128.813 - 1.12117-1.12114 - 106.929-106.920 - 0.95103-0.95093 - 1.24333-1.24321 - 1.06830-1.06811 - 1725.44-1725.17 
920. 2020.06.19 05:12:18 - 1592543538.453 - 06:12:08 - 1592547128.63 - 1.12116-1.12111 - 106.929-106.920 - 0.95103-0.95093 - 1.24331-1.24319 - 1.06830-1.06811 - 1725.44-1725.17 
921. 2020.06.19 05:12:18 - 1592543538.640 - 06:12:08 - 1592547128.250 - 1.12116-1.12111 - 106.929-106.920 - 0.95103-0.95093 - 1.24331-1.24320 - 1.06830-1.06811 - 1725.44-1725.17 
922. 2020.06.19 05:12:27 - 1592543547.750 - 06:12:17 - 1592547137.953 - 1.12115-1.12110 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06829-1.06810 - 1725.92-1725.42 
923. 2020.06.19 05:12:28 - 1592543548.0 - 06:12:18 - 1592547138.203 - 1.12115-1.12110 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06829-1.06809 - 1725.92-1725.42 
924. 2020.06.19 05:12:29 - 1592543549.781 - 06:12:19 - 1592547139.781 - 1.12115-1.12109 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06829-1.06809 - 1725.95-1725.45 
925. 2020.06.19 05:12:34 - 1592543554.937 - 06:12:25 - 1592547145.109 - 1.12116-1.12109 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06829-1.06810 - 1726.01-1725.51 
926. 2020.06.19 05:12:35 - 1592543555.0 - 06:12:25 - 1592547145.0 - 1.12116-1.12110 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06829-1.06809 - 1726.01-1725.51 
927. 2020.06.19 05:12:38 - 1592543558.984 - 06:12:28 - 1592547148.703 - 1.12113-1.12109 - 106.927-106.920 - 0.95105-0.95093 - 1.24330-1.24318 - 1.06829-1.06809 - 1726.01-1725.51 
928. 2020.06.19 05:12:38 - 1592543558.218 - 06:12:28 - 1592547148.937 - 1.12113-1.12107 - 106.927-106.920 - 0.95105-0.95093 - 1.24330-1.24318 - 1.06829-1.06809 - 1726.01-1725.51 
929. 2020.06.19 05:12:38 - 1592543558.172 - 06:12:28 - 1592547148.172 - 1.12112-1.12107 - 106.927-106.920 - 0.95105-0.95093 - 1.24328-1.24315 - 1.06829-1.06809 - 1726.01-1725.51 
930. 2020.06.19 05:12:39 - 1592543559.578 - 06:12:29 - 1592547149.578 - 1.12116-1.12110 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24318 - 1.06833-1.06809 - 1726.01-1725.51 
931. 2020.06.19 05:12:39 - 1592543559.734 - 06:12:29 - 1592547149.734 - 1.12116-1.12110 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06833-1.06809 - 1726.01-1725.51 
932. 2020.06.19 05:12:39 - 1592543559.875 - 06:12:29 - 1592547149.875 - 1.12116-1.12110 - 106.927-106.920 - 0.95105-0.95093 - 1.24331-1.24319 - 1.06833-1.06809 - 1726.01-1725.51 
933. 2020.06.19 05:12:55 - 1592543575.468 - 06:12:45 - 1592547165.468 - 1.12116-1.12111 - 106.923-106.915 - 0.95103-0.95093 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.08-1725.61 
934. 2020.06.19 05:12:55 - 1592543575.859 - 06:12:46 - 1592547166.94 - 1.12116-1.12110 - 106.923-106.915 - 0.95103-0.95093 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.05-1725.58 
935. 2020.06.19 05:12:56 - 1592543576.125 - 06:12:46 - 1592547166.375 - 1.12116-1.12111 - 106.923-106.915 - 0.95103-0.95093 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.05-1725.58 
936. 2020.06.19 05:12:57 - 1592543577.266 - 06:12:47 - 1592547167.516 - 1.12116-1.12111 - 106.922-106.913 - 0.95100-0.95088 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.05-1725.58 
937. 2020.06.19 05:12:57 - 1592543577.469 - 06:12:47 - 1592547167.719 - 1.12116-1.12111 - 106.922-106.913 - 0.95100-0.95088 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.05-1725.58 
938. 2020.06.19 05:12:58 - 1592543578.266 - 06:12:48 - 1592547168.266 - 1.12116-1.12110 - 106.922-106.914 - 0.95100-0.95088 - 1.24334-1.24321 - 1.06840-1.06817 - 1726.10-1725.63 
939. 2020.06.19 05:12:58 - 1592543578.0 - 06:12:48 - 1592547168.0 - 1.12116-1.12111 - 106.922-106.914 - 0.95100-0.95088 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.10-1725.63 
940. 2020.06.19 05:12:59 - 1592543579.922 - 06:12:49 - 1592547169.953 - 1.12116-1.12110 - 106.922-106.915 - 0.95100-0.95088 - 1.24334-1.24321 - 1.06840-1.06816 - 1726.04-1725.56 
941. 2020.06.19 05:13:04 - 1592543584.735 - 06:12:54 - 1592547174.688 - 1.12116-1.12111 - 106.922-106.914 - 0.95100-0.95088 - 1.24335-1.24324 - 1.06831-1.06817 - 1726.04-1725.56 
942. 2020.06.19 05:13:07 - 1592543587.375 - 06:12:57 - 1592547177.532 - 1.12116-1.12110 - 106.922-106.914 - 0.95100-0.95088 - 1.24335-1.24324 - 1.06837-1.06817 - 1726.04-1725.56 
943. 2020.06.19 05:13:09 - 1592543589.968 - 06:13:00 - 1592547180.734 - 1.12116-1.12111 - 106.922-106.914 - 0.95099-0.95087 - 1.24330-1.24320 - 1.06837-1.06818 - 1726.04-1725.56 
944. 2020.06.19 05:13:17 - 1592543597.93 - 06:13:07 - 1592547187.203 - 1.12115-1.12110 - 106.923-106.914 - 0.95096-0.95084 - 1.24335-1.24323 - 1.06837-1.06816 - 1726.04-1725.56 
945. 2020.06.19 05:13:17 - 1592543597.250 - 06:13:07 - 1592547187.360 - 1.12115-1.12110 - 106.923-106.914 - 0.95096-0.95084 - 1.24333-1.24321 - 1.06837-1.06816 - 1726.04-1725.56 
946. 2020.06.19 05:13:18 - 1592543598.843 - 06:13:08 - 1592547188.843 - 1.12116-1.12110 - 106.923-106.914 - 0.95096-0.95084 - 1.24334-1.24322 - 1.06837-1.06816 - 1726.04-1725.56 
947. 2020.06.19 05:13:35 - 1592543615.500 - 06:13:25 - 1592547205.532 - 1.12116-1.12111 - 106.923-106.914 - 0.95096-0.95084 - 1.24336-1.24324 - 1.06832-1.06810 - 1726.09-1725.63 
948. 2020.06.19 05:13:35 - 1592543615.718 - 06:13:25 - 1592547205.750 - 1.12116-1.12112 - 106.923-106.914 - 0.95096-0.95084 - 1.24336-1.24324 - 1.06832-1.06810 - 1726.09-1725.63 
949. 2020.06.19 05:13:37 - 1592543617.62 - 06:13:27 - 1592547207.62 - 1.12116-1.12111 - 106.923-106.914 - 0.95096-0.95084 - 1.24336-1.24324 - 1.06832-1.06810 - 1726.09-1725.63 
950. 2020.06.19 05:13:39 - 1592543619.172 - 06:13:29 - 1592547209.281 - 1.12116-1.12112 - 106.923-106.914 - 0.95096-0.95084 - 1.24336-1.24324 - 1.06828-1.06812 - 1726.01-1725.54 
951. 2020.06.19 05:13:51 - 1592543631.422 - 06:13:41 - 1592547221.422 - 1.12116-1.12111 - 106.923-106.914 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06829-1.06813 - 1726.11-1725.65 
952. 2020.06.19 05:14:03 - 1592543643.265 - 06:13:53 - 1592547233.375 - 1.12116-1.12110 - 106.922-106.914 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06836-1.06810 - 1725.90-1725.55 
953. 2020.06.19 05:14:03 - 1592543643.547 - 06:13:53 - 1592547233.79 - 1.12116-1.12111 - 106.923-106.914 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06836-1.06810 - 1725.88-1725.47 
954. 2020.06.19 05:14:12 - 1592543652.297 - 06:14:02 - 1592547242.469 - 1.12116-1.12110 - 106.924-106.914 - 0.95096-0.95082 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.02-1725.68 
955. 2020.06.19 05:14:12 - 1592543652.672 - 06:14:02 - 1592547242.844 - 1.12118-1.12112 - 106.924-106.914 - 0.95095-0.95082 - 1.24337-1.24326 - 1.06830-1.06814 - 1726.02-1725.68 
956. 2020.06.19 05:14:12 - 1592543652.891 - 06:14:03 - 1592547243.63 - 1.12118-1.12112 - 106.924-106.914 - 0.95095-0.95082 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.02-1725.68 
957. 2020.06.19 05:14:13 - 1592543653.47 - 06:14:03 - 1592547243.219 - 1.12118-1.12112 - 106.924-106.914 - 0.95095-0.95082 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.02-1725.68 
958. 2020.06.19 05:14:15 - 1592543655.94 - 06:14:05 - 1592547245.922 - 1.12118-1.12113 - 106.923-106.914 - 0.95095-0.95084 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.06-1725.71 
959. 2020.06.19 05:14:15 - 1592543655.0 - 06:14:05 - 1592547245.0 - 1.12119-1.12113 - 106.923-106.914 - 0.95095-0.95084 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.06-1725.71 
960. 2020.06.19 05:14:15 - 1592543655.172 - 06:14:05 - 1592547245.172 - 1.12118-1.12112 - 106.923-106.914 - 0.95095-0.95084 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.06-1725.71 
961. 2020.06.19 05:14:17 - 1592543657.250 - 06:14:07 - 1592547247.625 - 1.12119-1.12113 - 106.924-106.915 - 0.95095-0.95083 - 1.24337-1.24326 - 1.06832-1.06818 - 1726.05-1725.71 
962. 2020.06.19 05:14:18 - 1592543658.781 - 06:14:08 - 1592547248.156 - 1.12119-1.12113 - 106.924-106.915 - 0.95096-0.95083 - 1.24337-1.24326 - 1.06839-1.06816 - 1726.05-1725.71 
963. 2020.06.19 05:14:18 - 1592543658.984 - 06:14:08 - 1592547248.359 - 1.12119-1.12113 - 106.924-106.915 - 0.95096-0.95083 - 1.24337-1.24326 - 1.06839-1.06816 - 1726.05-1725.71 
964. 2020.06.19 05:14:26 - 1592543666.47 - 06:14:16 - 1592547256.516 - 1.12118-1.12112 - 106.921-106.913 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06839-1.06817 - 1726.04-1725.71 
965. 2020.06.19 05:14:29 - 1592543669.157 - 06:14:19 - 1592547259.344 - 1.12122-1.12116 - 106.920-106.911 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06839-1.06817 - 1726.04-1725.71 
966. 2020.06.19 05:14:29 - 1592543669.688 - 06:14:19 - 1592547259.875 - 1.12122-1.12117 - 106.920-106.911 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
967. 2020.06.19 05:14:29 - 1592543669.907 - 06:14:20 - 1592547260.94 - 1.12122-1.12116 - 106.920-106.912 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
968. 2020.06.19 05:14:30 - 1592543670.78 - 06:14:20 - 1592547260.265 - 1.12122-1.12116 - 106.920-106.912 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
969. 2020.06.19 05:14:30 - 1592543670.313 - 06:14:20 - 1592547260.500 - 1.12122-1.12116 - 106.920-106.912 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
970. 2020.06.19 05:14:35 - 1592543675.828 - 06:14:25 - 1592547265.781 - 1.12121-1.12116 - 106.920-106.913 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06840-1.06818 - 1726.06-1725.73 
971. 2020.06.19 05:14:40 - 1592543680.797 - 06:14:30 - 1592547270.813 - 1.12126-1.12120 - 106.920-106.913 - 0.95095-0.95084 - 1.24338-1.24327 - 1.06842-1.06821 - 1726.07-1725.74 
972. 2020.06.19 05:14:41 - 1592543681.78 - 06:14:31 - 1592547271.94 - 1.12126-1.12120 - 106.920-106.913 - 0.95095-0.95084 - 1.24338-1.24327 - 1.06842-1.06821 - 1726.07-1725.74 
973. 2020.06.19 05:14:41 - 1592543681.250 - 06:14:31 - 1592547271.266 - 1.12126-1.12120 - 106.920-106.913 - 0.95095-0.95084 - 1.24338-1.24327 - 1.06842-1.06821 - 1726.07-1725.74 
974. 2020.06.19 05:14:42 - 1592543682.750 - 06:14:32 - 1592547272.750 - 1.12127-1.12121 - 106.920-106.913 - 0.95096-0.95084 - 1.24340-1.24328 - 1.06844-1.06820 - 1726.05-1725.72 
975. 2020.06.19 05:14:43 - 1592543683.125 - 06:14:33 - 1592547273.125 - 1.12122-1.12117 - 106.920-106.913 - 0.95097-0.95085 - 1.24341-1.24330 - 1.06844-1.06819 - 1726.05-1725.72 
976. 2020.06.19 05:14:43 - 1592543683.281 - 06:14:33 - 1592547273.281 - 1.12122-1.12117 - 106.920-106.913 - 0.95097-0.95085 - 1.24341-1.24330 - 1.06844-1.06819 - 1726.05-1725.72 
977. 2020.06.19 05:14:56 - 1592543696.453 - 06:14:46 - 1592547286.547 - 1.12123-1.12117 - 106.920-106.912 - 0.95097-0.95085 - 1.24339-1.24327 - 1.06844-1.06820 - 1726.05-1725.72 
978. 2020.06.19 05:14:56 - 1592543696.672 - 06:14:46 - 1592547286.766 - 1.12122-1.12117 - 106.920-106.912 - 0.95097-0.95085 - 1.24340-1.24328 - 1.06844-1.06820 - 1726.05-1725.72 
979. 2020.06.19 05:14:57 - 1592543697.547 - 06:14:47 - 1592547287.594 - 1.12123-1.12118 - 106.920-106.912 - 0.95097-0.95085 - 1.24340-1.24330 - 1.06846-1.06822 - 1726.06-1725.72 
980. 2020.06.19 05:14:57 - 1592543697.938 - 06:14:48 - 1592547288.985 - 1.12124-1.12118 - 106.920-106.912 - 0.95096-0.95084 - 1.24345-1.24333 - 1.06843-1.06822 - 1726.04-1725.71 
981. 2020.06.19 05:15:01 - 1592543701.984 - 06:14:51 - 1592547291.250 - 1.12123-1.12118 - 106.920-106.912 - 0.95096-0.95083 - 1.24345-1.24333 - 1.06840-1.06820 - 1726.04-1725.71 
982. 2020.06.19 05:15:03 - 1592543703.94 - 06:14:53 - 1592547293.359 - 1.12120-1.12114 - 106.921-106.912 - 0.95096-0.95084 - 1.24341-1.24329 - 1.06836-1.06816 - 1726.04-1725.71 
983. 2020.06.19 05:15:03 - 1592543703.485 - 06:14:53 - 1592547293.750 - 1.12121-1.12115 - 106.921-106.912 - 0.95096-0.95084 - 1.24340-1.24328 - 1.06836-1.06816 - 1726.04-1725.71 
984. 2020.06.19 05:15:03 - 1592543703.625 - 06:14:54 - 1592547294.890 - 1.12121-1.12114 - 106.921-106.912 - 0.95096-0.95084 - 1.24340-1.24328 - 1.06836-1.06816 - 1726.04-1725.71 
985. 2020.06.19 05:15:04 - 1592543704.0 - 06:14:54 - 1592547294.0 - 1.12124-1.12118 - 106.918-106.909 - 0.95089-0.95078 - 1.24343-1.24329 - 1.06836-1.06816 - 1726.04-1725.71 
986. 2020.06.19 05:15:04 - 1592543704.172 - 06:14:54 - 1592547294.172 - 1.12124-1.12118 - 106.918-106.909 - 0.95088-0.95076 - 1.24343-1.24329 - 1.06836-1.06816 - 1726.04-1725.71 
987. 2020.06.19 05:15:07 - 1592543707.578 - 06:14:57 - 1592547297.750 - 1.12123-1.12117 - 106.916-106.908 - 0.95087-0.95075 - 1.24343-1.24328 - 1.06838-1.06815 - 1726.03-1725.70 
988. 2020.06.19 05:15:07 - 1592543707.766 - 06:14:57 - 1592547297.938 - 1.12121-1.12116 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
989. 2020.06.19 05:15:07 - 1592543707.938 - 06:14:58 - 1592547298.110 - 1.12121-1.12116 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
990. 2020.06.19 05:15:08 - 1592543708.297 - 06:14:58 - 1592547298.297 - 1.12122-1.12116 - 106.916-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06839-1.06815 - 1726.05-1725.71 
991. 2020.06.19 05:15:08 - 1592543708.453 - 06:14:58 - 1592547298.453 - 1.12123-1.12117 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06839-1.06814 - 1726.05-1725.71 
992. 2020.06.19 05:15:08 - 1592543708.609 - 06:14:58 - 1592547298.609 - 1.12123-1.12117 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
993. 2020.06.19 05:15:08 - 1592543708.859 - 06:14:59 - 1592547299.62 - 1.12123-1.12118 - 106.916-106.907 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
994. 2020.06.19 05:15:09 - 1592543709.141 - 06:14:59 - 1592547299.375 - 1.12124-1.12118 - 106.916-106.907 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
995. 2020.06.19 05:15:09 - 1592543709.563 - 06:14:59 - 1592547299.797 - 1.12123-1.12116 - 106.916-106.907 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06840-1.06815 - 1726.03-1725.70 
996. 2020.06.19 05:15:09 - 1592543709.797 - 06:15:00 - 1592547300.31 - 1.12122-1.12116 - 106.918-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06815 - 1726.06-1725.72 
997. 2020.06.19 05:15:10 - 1592543710.156 - 06:15:00 - 1592547300.156 - 1.12121-1.12116 - 106.918-106.909 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06816 - 1726.04-1725.71 
998. 2020.06.19 05:15:11 - 1592543711.641 - 06:15:02 - 1592547302.141 - 1.12122-1.12116 - 106.917-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.06-1725.72 
999. 2020.06.19 05:15:12 - 1592543712.782 - 06:15:02 - 1592547302.282 - 1.12122-1.12116 - 106.917-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.06-1725.72 *
1000. 2020.06.19 05:15:12 - 1592543712.782 - 06:15:02 - 1592547302.282 - 1.12122-1.12116 - 106.917-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.06-1725.72 *

-> 2020.06.19 05:15:13 - 1592543713.47 - 06:15:04 - 1592547304.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.19 05:14:03 - 1592543643.265 - 06:13:53 - 1592547233.375 - 1.12116-1.12110 - 106.922-106.914 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06836-1.06810 - 1725.90-1725.55 
952. 2020.06.19 05:14:03 - 1592543643.547 - 06:13:53 - 1592547233.79 - 1.12116-1.12111 - 106.923-106.914 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06836-1.06810 - 1725.88-1725.47 
953. 2020.06.19 05:14:12 - 1592543652.297 - 06:14:02 - 1592547242.469 - 1.12116-1.12110 - 106.924-106.914 - 0.95096-0.95082 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.02-1725.68 
954. 2020.06.19 05:14:12 - 1592543652.672 - 06:14:02 - 1592547242.844 - 1.12118-1.12112 - 106.924-106.914 - 0.95095-0.95082 - 1.24337-1.24326 - 1.06830-1.06814 - 1726.02-1725.68 
955. 2020.06.19 05:14:12 - 1592543652.891 - 06:14:03 - 1592547243.63 - 1.12118-1.12112 - 106.924-106.914 - 0.95095-0.95082 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.02-1725.68 
956. 2020.06.19 05:14:13 - 1592543653.47 - 06:14:03 - 1592547243.219 - 1.12118-1.12112 - 106.924-106.914 - 0.95095-0.95082 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.02-1725.68 
957. 2020.06.19 05:14:15 - 1592543655.94 - 06:14:05 - 1592547245.922 - 1.12118-1.12113 - 106.923-106.914 - 0.95095-0.95084 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.06-1725.71 
958. 2020.06.19 05:14:15 - 1592543655.0 - 06:14:05 - 1592547245.0 - 1.12119-1.12113 - 106.923-106.914 - 0.95095-0.95084 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.06-1725.71 
959. 2020.06.19 05:14:15 - 1592543655.172 - 06:14:05 - 1592547245.172 - 1.12118-1.12112 - 106.923-106.914 - 0.95095-0.95084 - 1.24337-1.24326 - 1.06834-1.06814 - 1726.06-1725.71 
960. 2020.06.19 05:14:17 - 1592543657.250 - 06:14:07 - 1592547247.625 - 1.12119-1.12113 - 106.924-106.915 - 0.95095-0.95083 - 1.24337-1.24326 - 1.06832-1.06818 - 1726.05-1725.71 
961. 2020.06.19 05:14:18 - 1592543658.781 - 06:14:08 - 1592547248.156 - 1.12119-1.12113 - 106.924-106.915 - 0.95096-0.95083 - 1.24337-1.24326 - 1.06839-1.06816 - 1726.05-1725.71 
962. 2020.06.19 05:14:18 - 1592543658.984 - 06:14:08 - 1592547248.359 - 1.12119-1.12113 - 106.924-106.915 - 0.95096-0.95083 - 1.24337-1.24326 - 1.06839-1.06816 - 1726.05-1725.71 
963. 2020.06.19 05:14:26 - 1592543666.47 - 06:14:16 - 1592547256.516 - 1.12118-1.12112 - 106.921-106.913 - 0.95096-0.95084 - 1.24337-1.24326 - 1.06839-1.06817 - 1726.04-1725.71 
964. 2020.06.19 05:14:29 - 1592543669.157 - 06:14:19 - 1592547259.344 - 1.12122-1.12116 - 106.920-106.911 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06839-1.06817 - 1726.04-1725.71 
965. 2020.06.19 05:14:29 - 1592543669.688 - 06:14:19 - 1592547259.875 - 1.12122-1.12117 - 106.920-106.911 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
966. 2020.06.19 05:14:29 - 1592543669.907 - 06:14:20 - 1592547260.94 - 1.12122-1.12116 - 106.920-106.912 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
967. 2020.06.19 05:14:30 - 1592543670.78 - 06:14:20 - 1592547260.265 - 1.12122-1.12116 - 106.920-106.912 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
968. 2020.06.19 05:14:30 - 1592543670.313 - 06:14:20 - 1592547260.500 - 1.12122-1.12116 - 106.920-106.912 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06842-1.06817 - 1726.04-1725.71 
969. 2020.06.19 05:14:35 - 1592543675.828 - 06:14:25 - 1592547265.781 - 1.12121-1.12116 - 106.920-106.913 - 0.95096-0.95084 - 1.24338-1.24327 - 1.06840-1.06818 - 1726.06-1725.73 
970. 2020.06.19 05:14:40 - 1592543680.797 - 06:14:30 - 1592547270.813 - 1.12126-1.12120 - 106.920-106.913 - 0.95095-0.95084 - 1.24338-1.24327 - 1.06842-1.06821 - 1726.07-1725.74 
971. 2020.06.19 05:14:41 - 1592543681.78 - 06:14:31 - 1592547271.94 - 1.12126-1.12120 - 106.920-106.913 - 0.95095-0.95084 - 1.24338-1.24327 - 1.06842-1.06821 - 1726.07-1725.74 
972. 2020.06.19 05:14:41 - 1592543681.250 - 06:14:31 - 1592547271.266 - 1.12126-1.12120 - 106.920-106.913 - 0.95095-0.95084 - 1.24338-1.24327 - 1.06842-1.06821 - 1726.07-1725.74 
973. 2020.06.19 05:14:42 - 1592543682.750 - 06:14:32 - 1592547272.750 - 1.12127-1.12121 - 106.920-106.913 - 0.95096-0.95084 - 1.24340-1.24328 - 1.06844-1.06820 - 1726.05-1725.72 
974. 2020.06.19 05:14:43 - 1592543683.125 - 06:14:33 - 1592547273.125 - 1.12122-1.12117 - 106.920-106.913 - 0.95097-0.95085 - 1.24341-1.24330 - 1.06844-1.06819 - 1726.05-1725.72 
975. 2020.06.19 05:14:43 - 1592543683.281 - 06:14:33 - 1592547273.281 - 1.12122-1.12117 - 106.920-106.913 - 0.95097-0.95085 - 1.24341-1.24330 - 1.06844-1.06819 - 1726.05-1725.72 
976. 2020.06.19 05:14:56 - 1592543696.453 - 06:14:46 - 1592547286.547 - 1.12123-1.12117 - 106.920-106.912 - 0.95097-0.95085 - 1.24339-1.24327 - 1.06844-1.06820 - 1726.05-1725.72 
977. 2020.06.19 05:14:56 - 1592543696.672 - 06:14:46 - 1592547286.766 - 1.12122-1.12117 - 106.920-106.912 - 0.95097-0.95085 - 1.24340-1.24328 - 1.06844-1.06820 - 1726.05-1725.72 
978. 2020.06.19 05:14:57 - 1592543697.547 - 06:14:47 - 1592547287.594 - 1.12123-1.12118 - 106.920-106.912 - 0.95097-0.95085 - 1.24340-1.24330 - 1.06846-1.06822 - 1726.06-1725.72 
979. 2020.06.19 05:14:57 - 1592543697.938 - 06:14:48 - 1592547288.985 - 1.12124-1.12118 - 106.920-106.912 - 0.95096-0.95084 - 1.24345-1.24333 - 1.06843-1.06822 - 1726.04-1725.71 
980. 2020.06.19 05:15:01 - 1592543701.984 - 06:14:51 - 1592547291.250 - 1.12123-1.12118 - 106.920-106.912 - 0.95096-0.95083 - 1.24345-1.24333 - 1.06840-1.06820 - 1726.04-1725.71 
981. 2020.06.19 05:15:03 - 1592543703.94 - 06:14:53 - 1592547293.359 - 1.12120-1.12114 - 106.921-106.912 - 0.95096-0.95084 - 1.24341-1.24329 - 1.06836-1.06816 - 1726.04-1725.71 
982. 2020.06.19 05:15:03 - 1592543703.485 - 06:14:53 - 1592547293.750 - 1.12121-1.12115 - 106.921-106.912 - 0.95096-0.95084 - 1.24340-1.24328 - 1.06836-1.06816 - 1726.04-1725.71 
983. 2020.06.19 05:15:03 - 1592543703.625 - 06:14:54 - 1592547294.890 - 1.12121-1.12114 - 106.921-106.912 - 0.95096-0.95084 - 1.24340-1.24328 - 1.06836-1.06816 - 1726.04-1725.71 
984. 2020.06.19 05:15:04 - 1592543704.0 - 06:14:54 - 1592547294.0 - 1.12124-1.12118 - 106.918-106.909 - 0.95089-0.95078 - 1.24343-1.24329 - 1.06836-1.06816 - 1726.04-1725.71 
985. 2020.06.19 05:15:04 - 1592543704.172 - 06:14:54 - 1592547294.172 - 1.12124-1.12118 - 106.918-106.909 - 0.95088-0.95076 - 1.24343-1.24329 - 1.06836-1.06816 - 1726.04-1725.71 
986. 2020.06.19 05:15:07 - 1592543707.578 - 06:14:57 - 1592547297.750 - 1.12123-1.12117 - 106.916-106.908 - 0.95087-0.95075 - 1.24343-1.24328 - 1.06838-1.06815 - 1726.03-1725.70 
987. 2020.06.19 05:15:07 - 1592543707.766 - 06:14:57 - 1592547297.938 - 1.12121-1.12116 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
988. 2020.06.19 05:15:07 - 1592543707.938 - 06:14:58 - 1592547298.110 - 1.12121-1.12116 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
989. 2020.06.19 05:15:08 - 1592543708.297 - 06:14:58 - 1592547298.297 - 1.12122-1.12116 - 106.916-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06839-1.06815 - 1726.05-1725.71 
990. 2020.06.19 05:15:08 - 1592543708.453 - 06:14:58 - 1592547298.453 - 1.12123-1.12117 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06839-1.06814 - 1726.05-1725.71 
991. 2020.06.19 05:15:08 - 1592543708.609 - 06:14:58 - 1592547298.609 - 1.12123-1.12117 - 106.917-106.908 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
992. 2020.06.19 05:15:08 - 1592543708.859 - 06:14:59 - 1592547299.62 - 1.12123-1.12118 - 106.916-106.907 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
993. 2020.06.19 05:15:09 - 1592543709.141 - 06:14:59 - 1592547299.375 - 1.12124-1.12118 - 106.916-106.907 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06815 - 1726.03-1725.70 
994. 2020.06.19 05:15:09 - 1592543709.563 - 06:14:59 - 1592547299.797 - 1.12123-1.12116 - 106.916-106.907 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06840-1.06815 - 1726.03-1725.70 
995. 2020.06.19 05:15:09 - 1592543709.797 - 06:15:00 - 1592547300.31 - 1.12122-1.12116 - 106.918-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06815 - 1726.06-1725.72 
996. 2020.06.19 05:15:10 - 1592543710.156 - 06:15:00 - 1592547300.156 - 1.12121-1.12116 - 106.918-106.909 - 0.95087-0.95076 - 1.24341-1.24329 - 1.06838-1.06816 - 1726.04-1725.71 
997. 2020.06.19 05:15:11 - 1592543711.641 - 06:15:02 - 1592547302.141 - 1.12122-1.12116 - 106.917-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.06-1725.72 
998. 2020.06.19 05:15:12 - 1592543712.782 - 06:15:02 - 1592547302.282 - 1.12122-1.12116 - 106.917-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.06-1725.72 *
999. 2020.06.19 05:15:12 - 1592543712.782 - 06:15:02 - 1592547302.282 - 1.12122-1.12116 - 106.917-106.909 - 0.95087-0.95076 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.06-1725.72 *
1000. 2020.06.19 05:15:13 - 1592543713.47 - 06:15:03 - 1592547303.547 - 1.12122-1.12116 - 106.916-106.908 - 0.95087-0.95075 - 1.24341-1.24328 - 1.06840-1.06816 - 1726.03-1725.70 *