-> 2020.06.18 17:13:33 - 1592500413.656 - 18:13:24 - 1592504004.640 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 17:09:44 - 1592500184.406 - 18:09:34 - 1592503774.422 - 1.12246-1.12243 - 106.754-106.746 - 0.95081-0.95071 - 1.24205-1.24197 - 1.06635-1.06611 - 1722.80-1722.52 702. 2020.06.18 17:09:45 - 1592500185.438 - 18:09:35 - 1592503775.438 - 1.12247-1.12244 - 106.754-106.746 - 0.95081-0.95071 - 1.24205-1.24197 - 1.06635-1.06611 - 1722.72-1722.40 703. 2020.06.18 17:09:45 - 1592500185.750 - 18:09:36 - 1592503776.750 - 1.12245-1.12242 - 106.754-106.746 - 0.95081-0.95071 - 1.24205-1.24196 - 1.06635-1.06610 - 1722.67-1722.51 704. 2020.06.18 17:09:49 - 1592500189.234 - 18:09:39 - 1592503779.234 - 1.12244-1.12241 - 106.755-106.747 - 0.95082-0.95071 - 1.24205-1.24196 - 1.06629-1.06607 - 1722.63-1722.37 705. 2020.06.18 17:09:52 - 1592500192.32 - 18:09:42 - 1592503782.63 - 1.12246-1.12241 - 106.755-106.747 - 0.95082-0.95071 - 1.24205-1.24195 - 1.06628-1.06606 - 1722.66-1722.41 706. 2020.06.18 17:09:53 - 1592500193.203 - 18:09:43 - 1592503783.281 - 1.12246-1.12242 - 106.755-106.747 - 0.95082-0.95071 - 1.24197-1.24186 - 1.06624-1.06604 - 1722.73-1722.38 707. 2020.06.18 17:09:53 - 1592500193.860 - 18:09:43 - 1592503783.938 - 1.12248-1.12243 - 106.755-106.746 - 0.95082-0.95071 - 1.24204-1.24193 - 1.06633-1.06608 - 1722.73-1722.46 708. 2020.06.18 17:09:54 - 1592500194.0 - 18:09:44 - 1592503784.0 - 1.12248-1.12244 - 106.755-106.746 - 0.95082-0.95071 - 1.24204-1.24193 - 1.06632-1.06610 - 1722.74-1722.43 709. 2020.06.18 17:09:55 - 1592500195.875 - 18:09:45 - 1592503785.875 - 1.12247-1.12244 - 106.755-106.747 - 0.95082-0.95071 - 1.24204-1.24193 - 1.06634-1.06610 - 1722.64-1722.46 710. 2020.06.18 17:09:55 - 1592500195.156 - 18:09:45 - 1592503785.156 - 1.12249-1.12244 - 106.750-106.742 - 0.95082-0.95071 - 1.24204-1.24193 - 1.06634-1.06611 - 1722.73-1722.49 711. 2020.06.18 17:09:55 - 1592500195.328 - 18:09:45 - 1592503785.328 - 1.12248-1.12244 - 106.750-106.742 - 0.95082-0.95071 - 1.24204-1.24193 - 1.06634-1.06611 - 1722.73-1722.49 712. 2020.06.18 17:10:01 - 1592500201.953 - 18:09:51 - 1592503791.266 - 1.12252-1.12247 - 106.750-106.742 - 0.95068-0.95056 - 1.24225-1.24214 - 1.06628-1.06606 - 1722.96-1722.63 713. 2020.06.18 17:10:01 - 1592500201.297 - 18:09:51 - 1592503791.610 - 1.12252-1.12248 - 106.750-106.742 - 0.95067-0.95056 - 1.24225-1.24214 - 1.06629-1.06605 - 1722.83-1722.60 714. 2020.06.18 17:10:02 - 1592500202.109 - 18:09:52 - 1592503792.422 - 1.12250-1.12246 - 106.750-106.742 - 0.95069-0.95059 - 1.24225-1.24214 - 1.06629-1.06607 - 1722.97-1722.66 715. 2020.06.18 17:10:02 - 1592500202.375 - 18:09:52 - 1592503792.688 - 1.12250-1.12246 - 106.750-106.742 - 0.95069-0.95059 - 1.24225-1.24214 - 1.06629-1.06607 - 1722.97-1722.60 716. 2020.06.18 17:10:03 - 1592500203.797 - 18:09:53 - 1592503793.110 - 1.12250-1.12246 - 106.751-106.742 - 0.95069-0.95059 - 1.24225-1.24214 - 1.06629-1.06607 - 1722.90-1722.56 717. 2020.06.18 17:10:03 - 1592500203.15 - 18:09:53 - 1592503793.328 - 1.12250-1.12246 - 106.751-106.742 - 0.95069-0.95059 - 1.24225-1.24214 - 1.06627-1.06605 - 1722.90-1722.51 718. 2020.06.18 17:10:03 - 1592500203.781 - 18:09:54 - 1592503794.94 - 1.12250-1.12246 - 106.754-106.747 - 0.95069-0.95059 - 1.24225-1.24215 - 1.06628-1.06606 - 1722.88-1722.55 719. 2020.06.18 17:10:04 - 1592500204.0 - 18:09:54 - 1592503794.313 - 1.12250-1.12246 - 106.754-106.747 - 0.95069-0.95059 - 1.24225-1.24215 - 1.06628-1.06606 - 1722.88-1722.55 720. 2020.06.18 17:10:04 - 1592500204.594 - 18:09:54 - 1592503794.907 - 1.12249-1.12245 - 106.750-106.743 - 0.95068-0.95057 - 1.24225-1.24214 - 1.06628-1.06606 - 1722.88-1722.55 721. 2020.06.18 17:10:05 - 1592500205.859 - 18:09:55 - 1592503795.172 - 1.12250-1.12245 - 106.750-106.743 - 0.95070-0.95058 - 1.24225-1.24214 - 1.06628-1.06606 - 1722.88-1722.55 722. 2020.06.18 17:10:05 - 1592500205.109 - 18:09:55 - 1592503795.422 - 1.12248-1.12243 - 106.750-106.743 - 0.95070-0.95060 - 1.24225-1.24214 - 1.06628-1.06606 - 1722.88-1722.55 723. 2020.06.18 17:10:05 - 1592500205.250 - 18:09:55 - 1592503795.563 - 1.12248-1.12243 - 106.750-106.743 - 0.95070-0.95060 - 1.24225-1.24214 - 1.06628-1.06606 - 1722.88-1722.55 724. 2020.06.18 17:10:06 - 1592500206.109 - 18:09:56 - 1592503796.422 - 1.12248-1.12243 - 106.750-106.743 - 0.95070-0.95060 - 1.24224-1.24214 - 1.06629-1.06605 - 1722.78-1722.55 725. 2020.06.18 17:10:06 - 1592500206.484 - 18:09:56 - 1592503796.797 - 1.12248-1.12243 - 106.750-106.742 - 0.95070-0.95060 - 1.24224-1.24214 - 1.06627-1.06606 - 1722.87-1722.55 726. 2020.06.18 17:10:07 - 1592500207.812 - 18:09:57 - 1592503797.125 - 1.12248-1.12243 - 106.750-106.742 - 0.95070-0.95060 - 1.24224-1.24213 - 1.06629-1.06605 - 1722.87-1722.55 727. 2020.06.18 17:10:07 - 1592500207.15 - 18:09:57 - 1592503797.328 - 1.12248-1.12243 - 106.750-106.742 - 0.95070-0.95060 - 1.24224-1.24213 - 1.06628-1.06606 - 1722.87-1722.55 728. 2020.06.18 17:10:07 - 1592500207.484 - 18:09:57 - 1592503797.797 - 1.12247-1.12242 - 106.750-106.742 - 0.95071-0.95061 - 1.24224-1.24213 - 1.06628-1.06604 - 1722.87-1722.55 729. 2020.06.18 17:10:09 - 1592500209.672 - 18:09:59 - 1592503799.812 - 1.12250-1.12246 - 106.750-106.742 - 0.95069-0.95057 - 1.24224-1.24213 - 1.06625-1.06604 - 1722.91-1722.56 730. 2020.06.18 17:10:09 - 1592500209.828 - 18:09:59 - 1592503799.968 - 1.12250-1.12246 - 106.751-106.742 - 0.95070-0.95058 - 1.24224-1.24213 - 1.06625-1.06604 - 1722.91-1722.56 731. 2020.06.18 17:10:12 - 1592500212.234 - 18:10:02 - 1592503802.391 - 1.12247-1.12242 - 106.749-106.741 - 0.95071-0.95060 - 1.24224-1.24213 - 1.06625-1.06602 - 1723.14-1722.80 732. 2020.06.18 17:10:12 - 1592500212.453 - 18:10:02 - 1592503802.610 - 1.12247-1.12242 - 106.749-106.741 - 0.95071-0.95060 - 1.24224-1.24213 - 1.06622-1.06600 - 1723.14-1722.80 733. 2020.06.18 17:10:12 - 1592500212.625 - 18:10:02 - 1592503802.782 - 1.12247-1.12242 - 106.749-106.741 - 0.95071-0.95060 - 1.24224-1.24213 - 1.06623-1.06599 - 1723.14-1722.80 734. 2020.06.18 17:10:13 - 1592500213.156 - 18:10:03 - 1592503803.156 - 1.12247-1.12243 - 106.749-106.741 - 0.95071-0.95060 - 1.24224-1.24213 - 1.06624-1.06599 - 1723.16-1722.77 735. 2020.06.18 17:10:13 - 1592500213.656 - 18:10:04 - 1592503804.31 - 1.12251-1.12246 - 106.749-106.741 - 0.95064-0.95053 - 1.24224-1.24213 - 1.06624-1.06600 - 1723.02-1722.68 736. 2020.06.18 17:10:14 - 1592500214.812 - 18:10:04 - 1592503804.187 - 1.12251-1.12246 - 106.749-106.741 - 0.95064-0.95053 - 1.24224-1.24213 - 1.06624-1.06600 - 1723.02-1722.68 737. 2020.06.18 17:10:14 - 1592500214.0 - 18:10:04 - 1592503804.0 - 1.12251-1.12247 - 106.749-106.741 - 0.95063-0.95053 - 1.24224-1.24213 - 1.06624-1.06600 - 1723.02-1722.76 738. 2020.06.18 17:10:15 - 1592500215.93 - 18:10:05 - 1592503805.93 - 1.12250-1.12247 - 106.745-106.739 - 0.95063-0.95052 - 1.24224-1.24213 - 1.06624-1.06600 - 1723.22-1722.76 739. 2020.06.18 17:10:15 - 1592500215.234 - 18:10:05 - 1592503805.234 - 1.12251-1.12247 - 106.745-106.739 - 0.95063-0.95052 - 1.24224-1.24213 - 1.06624-1.06600 - 1723.22-1722.76 740. 2020.06.18 17:10:15 - 1592500215.687 - 18:10:05 - 1592503805.687 - 1.12251-1.12248 - 106.745-106.739 - 0.95063-0.95052 - 1.24224-1.24213 - 1.06624-1.06600 - 1723.22-1722.76 741. 2020.06.18 17:10:16 - 1592500216.250 - 18:10:06 - 1592503806.375 - 1.12252-1.12248 - 106.745-106.739 - 0.95063-0.95052 - 1.24224-1.24213 - 1.06627-1.06603 - 1723.25-1722.84 742. 2020.06.18 17:10:16 - 1592500216.406 - 18:10:06 - 1592503806.531 - 1.12252-1.12248 - 106.745-106.739 - 0.95063-0.95052 - 1.24224-1.24213 - 1.06627-1.06603 - 1723.29-1722.90 743. 2020.06.18 17:10:17 - 1592500217.859 - 18:10:07 - 1592503807.531 - 1.12255-1.12250 - 106.750-106.743 - 0.95061-0.95051 - 1.24234-1.24226 - 1.06630-1.06607 - 1723.34-1722.93 744. 2020.06.18 17:10:17 - 1592500217.93 - 18:10:07 - 1592503807.765 - 1.12255-1.12250 - 106.753-106.746 - 0.95061-0.95051 - 1.24234-1.24226 - 1.06630-1.06606 - 1723.34-1722.88 745. 2020.06.18 17:10:19 - 1592500219.109 - 18:10:09 - 1592503809.781 - 1.12254-1.12251 - 106.754-106.747 - 0.95061-0.95050 - 1.24234-1.24230 - 1.06630-1.06606 - 1723.11-1722.82 746. 2020.06.18 17:10:19 - 1592500219.296 - 18:10:10 - 1592503810.968 - 1.12254-1.12251 - 106.754-106.747 - 0.95061-0.95050 - 1.24234-1.24230 - 1.06630-1.06606 - 1723.17-1722.80 747. 2020.06.18 17:10:20 - 1592500220.828 - 18:10:10 - 1592503810.500 - 1.12255-1.12251 - 106.751-106.743 - 0.95061-0.95050 - 1.24234-1.24230 - 1.06630-1.06606 - 1723.18-1722.85 748. 2020.06.18 17:10:20 - 1592500220.156 - 18:10:10 - 1592503810.828 - 1.12255-1.12251 - 106.751-106.744 - 0.95061-0.95050 - 1.24234-1.24230 - 1.06630-1.06606 - 1723.22-1722.85 749. 2020.06.18 17:10:21 - 1592500221.907 - 18:10:12 - 1592503812.907 - 1.12254-1.12251 - 106.751-106.744 - 0.95061-0.95050 - 1.24234-1.24230 - 1.06630-1.06605 - 1723.22-1722.86 750. 2020.06.18 17:10:23 - 1592500223.234 - 18:10:13 - 1592503813.234 - 1.12253-1.12250 - 106.754-106.747 - 0.95061-0.95050 - 1.24233-1.24222 - 1.06628-1.06604 - 1723.13-1722.80 751. 2020.06.18 17:10:23 - 1592500223.516 - 18:10:13 - 1592503813.516 - 1.12253-1.12250 - 106.754-106.747 - 0.95061-0.95050 - 1.24233-1.24222 - 1.06629-1.06604 - 1723.11-1722.74 752. 2020.06.18 17:10:24 - 1592500224.875 - 18:10:14 - 1592503814.875 - 1.12255-1.12251 - 106.754-106.747 - 0.95059-0.95049 - 1.24235-1.24224 - 1.06627-1.06603 - 1723.09-1722.76 753. 2020.06.18 17:10:25 - 1592500225.922 - 18:10:15 - 1592503815.922 - 1.12254-1.12251 - 106.755-106.747 - 0.95059-0.95050 - 1.24234-1.24224 - 1.06628-1.06603 - 1723.24-1722.89 754. 2020.06.18 17:10:26 - 1592500226.328 - 18:10:16 - 1592503816.328 - 1.12254-1.12251 - 106.755-106.748 - 0.95059-0.95050 - 1.24234-1.24224 - 1.06626-1.06602 - 1723.24-1722.90 755. 2020.06.18 17:10:26 - 1592500226.750 - 18:10:16 - 1592503816.750 - 1.12253-1.12250 - 106.755-106.748 - 0.95059-0.95050 - 1.24234-1.24224 - 1.06624-1.06603 - 1723.28-1722.85 756. 2020.06.18 17:10:28 - 1592500228.125 - 18:10:18 - 1592503818.125 - 1.12254-1.12251 - 106.754-106.747 - 0.95059-0.95050 - 1.24234-1.24223 - 1.06624-1.06602 - 1723.27-1722.87 757. 2020.06.18 17:10:29 - 1592500229.547 - 18:10:19 - 1592503819.579 - 1.12253-1.12250 - 106.754-106.747 - 0.95059-0.95050 - 1.24234-1.24223 - 1.06626-1.06602 - 1723.36-1722.94 758. 2020.06.18 17:10:32 - 1592500232.140 - 18:10:22 - 1592503822.172 - 1.12260-1.12256 - 106.751-106.744 - 0.95060-0.95051 - 1.24234-1.24223 - 1.06625-1.06602 - 1723.39-1723.03 759. 2020.06.18 17:10:33 - 1592500233.859 - 18:10:23 - 1592503823.859 - 1.12261-1.12257 - 106.748-106.742 - 0.95060-0.95050 - 1.24244-1.24233 - 1.06625-1.06603 - 1723.66-1723.26 760. 2020.06.18 17:10:34 - 1592500234.781 - 18:10:24 - 1592503824.781 - 1.12260-1.12256 - 106.744-106.738 - 0.95060-0.95050 - 1.24244-1.24234 - 1.06623-1.06601 - 1723.67-1723.26 761. 2020.06.18 17:10:40 - 1592500240.250 - 18:10:30 - 1592503830.297 - 1.12263-1.12259 - 106.749-106.742 - 0.95061-0.95051 - 1.24244-1.24234 - 1.06625-1.06599 - 1723.58-1723.31 762. 2020.06.18 17:10:40 - 1592500240.672 - 18:10:30 - 1592503830.719 - 1.12262-1.12258 - 106.749-106.742 - 0.95061-0.95051 - 1.24244-1.24233 - 1.06625-1.06599 - 1723.58-1723.26 763. 2020.06.18 17:10:40 - 1592500240.797 - 18:10:30 - 1592503830.844 - 1.12263-1.12258 - 106.749-106.742 - 0.95061-0.95051 - 1.24244-1.24233 - 1.06625-1.06599 - 1723.58-1723.26 764. 2020.06.18 17:10:41 - 1592500241.344 - 18:10:31 - 1592503831.391 - 1.12261-1.12258 - 106.750-106.742 - 0.95061-0.95051 - 1.24245-1.24234 - 1.06625-1.06599 - 1723.57-1723.28 765. 2020.06.18 17:10:41 - 1592500241.531 - 18:10:31 - 1592503831.578 - 1.12261-1.12257 - 106.748-106.741 - 0.95061-0.95051 - 1.24245-1.24234 - 1.06625-1.06599 - 1723.52-1723.22 766. 2020.06.18 17:10:42 - 1592500242.813 - 18:10:32 - 1592503832.813 - 1.12262-1.12258 - 106.749-106.741 - 0.95061-0.95051 - 1.24245-1.24234 - 1.06625-1.06598 - 1723.47-1723.22 767. 2020.06.18 17:10:45 - 1592500245.453 - 18:10:35 - 1592503835.453 - 1.12264-1.12260 - 106.749-106.741 - 0.95061-0.95050 - 1.24244-1.24234 - 1.06630-1.06604 - 1723.65-1723.38 768. 2020.06.18 17:10:46 - 1592500246.78 - 18:10:36 - 1592503836.360 - 1.12262-1.12258 - 106.751-106.744 - 0.95061-0.95051 - 1.24244-1.24234 - 1.06630-1.06605 - 1723.77-1723.45 769. 2020.06.18 17:10:46 - 1592500246.203 - 18:10:36 - 1592503836.485 - 1.12262-1.12258 - 106.751-106.744 - 0.95061-0.95051 - 1.24244-1.24234 - 1.06630-1.06605 - 1723.77-1723.52 770. 2020.06.18 17:10:46 - 1592500246.375 - 18:10:36 - 1592503836.657 - 1.12262-1.12258 - 106.751-106.744 - 0.95061-0.95051 - 1.24244-1.24234 - 1.06630-1.06605 - 1723.73-1723.39 771. 2020.06.18 17:10:47 - 1592500247.171 - 18:10:37 - 1592503837.171 - 1.12262-1.12259 - 106.751-106.744 - 0.95061-0.95051 - 1.24244-1.24234 - 1.06632-1.06606 - 1723.72-1723.40 772. 2020.06.18 17:10:47 - 1592500247.328 - 18:10:37 - 1592503837.328 - 1.12264-1.12260 - 106.751-106.744 - 0.95061-0.95050 - 1.24244-1.24234 - 1.06632-1.06608 - 1723.72-1723.40 773. 2020.06.18 17:10:48 - 1592500248.500 - 18:10:38 - 1592503838.656 - 1.12263-1.12259 - 106.751-106.744 - 0.95062-0.95051 - 1.24244-1.24234 - 1.06627-1.06604 - 1723.62-1723.30 774. 2020.06.18 17:10:48 - 1592500248.735 - 18:10:38 - 1592503838.891 - 1.12262-1.12258 - 106.751-106.744 - 0.95062-0.95051 - 1.24244-1.24234 - 1.06627-1.06605 - 1723.57-1723.30 775. 2020.06.18 17:10:49 - 1592500249.438 - 18:10:39 - 1592503839.485 - 1.12259-1.12256 - 106.751-106.744 - 0.95063-0.95052 - 1.24244-1.24234 - 1.06633-1.06609 - 1723.59-1723.29 776. 2020.06.18 17:10:49 - 1592500249.594 - 18:10:39 - 1592503839.641 - 1.12259-1.12256 - 106.751-106.744 - 0.95063-0.95052 - 1.24244-1.24234 - 1.06634-1.06608 - 1723.60-1723.29 777. 2020.06.18 17:10:49 - 1592500249.797 - 18:10:39 - 1592503839.844 - 1.12260-1.12256 - 106.751-106.744 - 0.95063-0.95052 - 1.24244-1.24234 - 1.06634-1.06608 - 1723.61-1723.32 778. 2020.06.18 17:10:50 - 1592500250.734 - 18:10:40 - 1592503840.734 - 1.12256-1.12252 - 106.751-106.744 - 0.95064-0.95055 - 1.24244-1.24234 - 1.06633-1.06608 - 1723.71-1723.36 779. 2020.06.18 17:10:51 - 1592500251.437 - 18:10:41 - 1592503841.437 - 1.12257-1.12252 - 106.751-106.743 - 0.95064-0.95055 - 1.24244-1.24233 - 1.06632-1.06607 - 1723.63-1723.29 780. 2020.06.18 17:10:51 - 1592500251.0 - 18:10:41 - 1592503841.0 - 1.12258-1.12252 - 106.751-106.743 - 0.95064-0.95055 - 1.24244-1.24233 - 1.06632-1.06607 - 1723.63-1723.29 781. 2020.06.18 17:10:51 - 1592500251.156 - 18:10:41 - 1592503841.156 - 1.12258-1.12252 - 106.751-106.743 - 0.95064-0.95055 - 1.24244-1.24233 - 1.06632-1.06607 - 1723.64-1723.30 782. 2020.06.18 17:10:52 - 1592500252.453 - 18:10:42 - 1592503842.156 - 1.12257-1.12252 - 106.751-106.743 - 0.95064-0.95054 - 1.24244-1.24234 - 1.06632-1.06608 - 1723.64-1723.30 783. 2020.06.18 17:10:55 - 1592500255.672 - 18:10:45 - 1592503845.922 - 1.12258-1.12252 - 106.754-106.747 - 0.95064-0.95054 - 1.24244-1.24233 - 1.06634-1.06608 - 1723.66-1723.35 784. 2020.06.18 17:10:58 - 1592500258.484 - 18:10:48 - 1592503848.578 - 1.12261-1.12256 - 106.753-106.746 - 0.95062-0.95052 - 1.24244-1.24234 - 1.06631-1.06607 - 1723.87-1723.54 785. 2020.06.18 17:11:02 - 1592500262.672 - 18:10:52 - 1592503852.797 - 1.12258-1.12253 - 106.755-106.748 - 0.95062-0.95053 - 1.24250-1.24237 - 1.06632-1.06607 - 1723.74-1723.49 786. 2020.06.18 17:11:03 - 1592500263.157 - 18:10:53 - 1592503853.282 - 1.12257-1.12252 - 106.755-106.747 - 0.95063-0.95054 - 1.24250-1.24237 - 1.06629-1.06606 - 1723.67-1723.39 787. 2020.06.18 17:11:03 - 1592500263.469 - 18:10:53 - 1592503853.594 - 1.12257-1.12252 - 106.755-106.747 - 0.95063-0.95054 - 1.24247-1.24236 - 1.06629-1.06606 - 1723.63-1723.40 788. 2020.06.18 17:11:03 - 1592500263.657 - 18:10:53 - 1592503853.782 - 1.12257-1.12252 - 106.755-106.747 - 0.95063-0.95054 - 1.24247-1.24236 - 1.06629-1.06606 - 1723.61-1723.40 789. 2020.06.18 17:11:06 - 1592500266.46 - 18:10:56 - 1592503856.234 - 1.12256-1.12251 - 106.755-106.747 - 0.95063-0.95054 - 1.24246-1.24235 - 1.06628-1.06605 - 1723.63-1723.29 790. 2020.06.18 17:11:09 - 1592500269.297 - 18:10:59 - 1592503859.297 - 1.12259-1.12255 - 106.750-106.743 - 0.95062-0.95053 - 1.24245-1.24240 - 1.06632-1.06607 - 1723.82-1723.52 791. 2020.06.18 17:11:10 - 1592500270.969 - 18:11:00 - 1592503860.969 - 1.12260-1.12255 - 106.749-106.742 - 0.95060-0.95051 - 1.24248-1.24240 - 1.06629-1.06606 - 1723.87-1723.58 792. 2020.06.18 17:11:13 - 1592500273.437 - 18:11:03 - 1592503863.750 - 1.12256-1.12252 - 106.750-106.742 - 0.95062-0.95052 - 1.24247-1.24236 - 1.06623-1.06600 - 1723.69-1723.50 793. 2020.06.18 17:11:23 - 1592500283.672 - 18:11:13 - 1592503873.797 - 1.12256-1.12252 - 106.753-106.746 - 0.95061-0.95051 - 1.24246-1.24235 - 1.06620-1.06596 - 1723.30-1723.10 794. 2020.06.18 17:11:25 - 1592500285.688 - 18:11:15 - 1592503875.813 - 1.12254-1.12250 - 106.755-106.747 - 0.95063-0.95053 - 1.24235-1.24224 - 1.06621-1.06598 - 1723.24-1722.93 795. 2020.06.18 17:11:26 - 1592500286.469 - 18:11:16 - 1592503876.594 - 1.12255-1.12250 - 106.755-106.747 - 0.95063-0.95053 - 1.24235-1.24224 - 1.06620-1.06596 - 1723.24-1722.91 796. 2020.06.18 17:11:27 - 1592500287.78 - 18:11:17 - 1592503877.203 - 1.12255-1.12250 - 106.755-106.747 - 0.95063-0.95053 - 1.24237-1.24226 - 1.06620-1.06596 - 1723.28-1722.94 797. 2020.06.18 17:11:27 - 1592500287.250 - 18:11:17 - 1592503877.375 - 1.12255-1.12250 - 106.755-106.747 - 0.95063-0.95053 - 1.24237-1.24226 - 1.06620-1.06596 - 1723.28-1722.94 798. 2020.06.18 17:11:27 - 1592500287.438 - 18:11:17 - 1592503877.563 - 1.12255-1.12250 - 106.755-106.747 - 0.95063-0.95053 - 1.24237-1.24226 - 1.06620-1.06596 - 1723.28-1723.00 799. 2020.06.18 17:11:29 - 1592500289.328 - 18:11:19 - 1592503879.453 - 1.12256-1.12250 - 106.755-106.748 - 0.95061-0.95053 - 1.24237-1.24226 - 1.06619-1.06595 - 1723.57-1723.25 800. 2020.06.18 17:11:29 - 1592500289.453 - 18:11:19 - 1592503879.578 - 1.12256-1.12250 - 106.755-106.748 - 0.95061-0.95053 - 1.24237-1.24226 - 1.06619-1.06595 - 1723.59-1723.25 801. 2020.06.18 17:11:31 - 1592500291.343 - 18:11:21 - 1592503881.703 - 1.12261-1.12256 - 106.751-106.744 - 0.95058-0.95050 - 1.24239-1.24227 - 1.06616-1.06594 - 1723.63-1723.36 802. 2020.06.18 17:11:32 - 1592500292.828 - 18:11:21 - 1592503881.188 - 1.12260-1.12256 - 106.751-106.744 - 0.95058-0.95050 - 1.24239-1.24227 - 1.06618-1.06594 - 1723.67-1723.37 803. 2020.06.18 17:11:32 - 1592500292.578 - 18:11:22 - 1592503882.578 - 1.12261-1.12256 - 106.750-106.743 - 0.95051-0.95044 - 1.24247-1.24236 - 1.06627-1.06602 - 1723.61-1723.30 804. 2020.06.18 17:11:32 - 1592500292.719 - 18:11:22 - 1592503882.719 - 1.12261-1.12256 - 106.750-106.743 - 0.95051-0.95044 - 1.24247-1.24236 - 1.06627-1.06602 - 1723.61-1723.30 805. 2020.06.18 17:11:33 - 1592500293.94 - 18:11:23 - 1592503883.94 - 1.12260-1.12256 - 106.751-106.743 - 0.95052-0.95044 - 1.24247-1.24236 - 1.06627-1.06603 - 1723.60-1723.25 806. 2020.06.18 17:11:33 - 1592500293.281 - 18:11:23 - 1592503883.281 - 1.12262-1.12259 - 106.750-106.743 - 0.95049-0.95042 - 1.24247-1.24236 - 1.06622-1.06599 - 1723.60-1723.26 807. 2020.06.18 17:11:33 - 1592500293.422 - 18:11:23 - 1592503883.422 - 1.12264-1.12258 - 106.750-106.743 - 0.95049-0.95041 - 1.24254-1.24243 - 1.06622-1.06599 - 1723.64-1723.30 808. 2020.06.18 17:11:33 - 1592500293.609 - 18:11:23 - 1592503883.609 - 1.12263-1.12259 - 106.751-106.743 - 0.95050-0.95041 - 1.24254-1.24244 - 1.06622-1.06599 - 1723.64-1723.30 809. 2020.06.18 17:11:34 - 1592500294.0 - 18:11:24 - 1592503884.0 - 1.12262-1.12258 - 106.751-106.743 - 0.95049-0.95041 - 1.24254-1.24243 - 1.06622-1.06597 - 1723.64-1723.29 810. 2020.06.18 17:11:34 - 1592500294.500 - 18:11:24 - 1592503884.500 - 1.12262-1.12257 - 106.751-106.743 - 0.95050-0.95041 - 1.24257-1.24247 - 1.06623-1.06599 - 1723.43-1723.18 811. 2020.06.18 17:11:34 - 1592500294.640 - 18:11:24 - 1592503884.640 - 1.12262-1.12257 - 106.751-106.743 - 0.95050-0.95041 - 1.24257-1.24246 - 1.06626-1.06601 - 1723.53-1723.17 812. 2020.06.18 17:11:35 - 1592500295.328 - 18:11:25 - 1592503885.328 - 1.12262-1.12258 - 106.752-106.744 - 0.95050-0.95041 - 1.24257-1.24246 - 1.06627-1.06601 - 1723.55-1723.38 813. 2020.06.18 17:11:35 - 1592500295.516 - 18:11:25 - 1592503885.516 - 1.12262-1.12257 - 106.752-106.745 - 0.95050-0.95041 - 1.24257-1.24246 - 1.06627-1.06600 - 1723.54-1723.38 814. 2020.06.18 17:11:35 - 1592500295.750 - 18:11:25 - 1592503885.750 - 1.12263-1.12257 - 106.753-106.745 - 0.95050-0.95041 - 1.24258-1.24247 - 1.06627-1.06600 - 1723.54-1723.38 815. 2020.06.18 17:11:36 - 1592500296.594 - 18:11:26 - 1592503886.672 - 1.12263-1.12257 - 106.757-106.749 - 0.95050-0.95041 - 1.24243-1.24232 - 1.06626-1.06600 - 1723.54-1723.38 816. 2020.06.18 17:11:36 - 1592500296.766 - 18:11:27 - 1592503887.844 - 1.12263-1.12258 - 106.756-106.749 - 0.95050-0.95041 - 1.24244-1.24236 - 1.06626-1.06600 - 1723.54-1723.38 817. 2020.06.18 17:11:38 - 1592500298.594 - 18:11:28 - 1592503888.672 - 1.12263-1.12257 - 106.757-106.749 - 0.95050-0.95041 - 1.24247-1.24236 - 1.06626-1.06600 - 1723.55-1723.37 818. 2020.06.18 17:11:38 - 1592500298.891 - 18:11:29 - 1592503889.969 - 1.12263-1.12257 - 106.757-106.749 - 0.95049-0.95041 - 1.24248-1.24237 - 1.06626-1.06600 - 1723.55-1723.37 819. 2020.06.18 17:11:39 - 1592500299.110 - 18:11:29 - 1592503889.188 - 1.12263-1.12257 - 106.755-106.748 - 0.95049-0.95041 - 1.24247-1.24236 - 1.06626-1.06600 - 1723.63-1723.40 820. 2020.06.18 17:11:39 - 1592500299.297 - 18:11:29 - 1592503889.297 - 1.12264-1.12259 - 106.755-106.748 - 0.95049-0.95041 - 1.24247-1.24236 - 1.06626-1.06600 - 1723.65-1723.40 821. 2020.06.18 17:11:40 - 1592500300.641 - 18:11:30 - 1592503890.172 - 1.12265-1.12260 - 106.756-106.749 - 0.95049-0.95041 - 1.24247-1.24236 - 1.06626-1.06600 - 1723.66-1723.40 822. 2020.06.18 17:11:40 - 1592500300.172 - 18:11:30 - 1592503890.703 - 1.12265-1.12260 - 106.757-106.749 - 0.95049-0.95041 - 1.24246-1.24235 - 1.06624-1.06600 - 1723.66-1723.40 823. 2020.06.18 17:11:40 - 1592500300.344 - 18:11:30 - 1592503890.875 - 1.12263-1.12259 - 106.759-106.755 - 0.95049-0.95041 - 1.24246-1.24235 - 1.06623-1.06600 - 1723.66-1723.40 824. 2020.06.18 17:11:40 - 1592500300.563 - 18:11:31 - 1592503891.94 - 1.12263-1.12258 - 106.766-106.760 - 0.95052-0.95044 - 1.24246-1.24235 - 1.06624-1.06600 - 1723.66-1723.40 825. 2020.06.18 17:11:41 - 1592500301.78 - 18:11:31 - 1592503891.609 - 1.12263-1.12257 - 106.768-106.760 - 0.95052-0.95044 - 1.24243-1.24233 - 1.06624-1.06600 - 1723.57-1723.39 826. 2020.06.18 17:11:41 - 1592500301.282 - 18:11:31 - 1592503891.813 - 1.12263-1.12257 - 106.768-106.760 - 0.95052-0.95044 - 1.24243-1.24233 - 1.06624-1.06600 - 1723.57-1723.39 827. 2020.06.18 17:11:43 - 1592500303.62 - 18:11:33 - 1592503893.187 - 1.12260-1.12256 - 106.768-106.760 - 0.95053-0.95045 - 1.24242-1.24233 - 1.06624-1.06600 - 1723.54-1723.39 828. 2020.06.18 17:11:43 - 1592500303.219 - 18:11:33 - 1592503893.547 - 1.12260-1.12254 - 106.768-106.761 - 0.95054-0.95048 - 1.24240-1.24228 - 1.06628-1.06605 - 1723.58-1723.39 829. 2020.06.18 17:11:43 - 1592500303.391 - 18:11:33 - 1592503893.719 - 1.12259-1.12253 - 106.768-106.761 - 0.95058-0.95050 - 1.24240-1.24228 - 1.06628-1.06605 - 1723.59-1723.39 830. 2020.06.18 17:11:43 - 1592500303.594 - 18:11:33 - 1592503893.922 - 1.12257-1.12252 - 106.768-106.761 - 0.95056-0.95049 - 1.24237-1.24228 - 1.06628-1.06605 - 1723.56-1723.39 831. 2020.06.18 17:11:44 - 1592500304.437 - 18:11:34 - 1592503894.437 - 1.12256-1.12250 - 106.768-106.760 - 0.95056-0.95049 - 1.24235-1.24224 - 1.06624-1.06602 - 1723.56-1723.39 832. 2020.06.18 17:11:45 - 1592500305.31 - 18:11:35 - 1592503895.172 - 1.12253-1.12249 - 106.768-106.760 - 0.95059-0.95051 - 1.24236-1.24225 - 1.06621-1.06599 - 1723.64-1723.39 833. 2020.06.18 17:11:45 - 1592500305.125 - 18:11:35 - 1592503895.469 - 1.12253-1.12248 - 106.768-106.760 - 0.95059-0.95051 - 1.24235-1.24224 - 1.06622-1.06598 - 1723.64-1723.42 834. 2020.06.18 17:11:46 - 1592500306.875 - 18:11:36 - 1592503896.15 - 1.12250-1.12247 - 106.768-106.760 - 0.95058-0.95050 - 1.24233-1.24225 - 1.06627-1.06603 - 1723.57-1723.39 835. 2020.06.18 17:11:48 - 1592500308.266 - 18:11:38 - 1592503898.266 - 1.12250-1.12244 - 106.766-106.759 - 0.95056-0.95048 - 1.24237-1.24228 - 1.06619-1.06597 - 1723.66-1723.39 836. 2020.06.18 17:11:48 - 1592500308.422 - 18:11:38 - 1592503898.422 - 1.12250-1.12244 - 106.766-106.759 - 0.95056-0.95048 - 1.24237-1.24229 - 1.06620-1.06596 - 1723.66-1723.39 837. 2020.06.18 17:11:49 - 1592500309.422 - 18:11:39 - 1592503899.422 - 1.12251-1.12244 - 106.767-106.759 - 0.95055-0.95046 - 1.24242-1.24236 - 1.06623-1.06600 - 1723.66-1723.42 838. 2020.06.18 17:11:49 - 1592500309.938 - 18:11:39 - 1592503899.938 - 1.12251-1.12246 - 106.767-106.759 - 0.95056-0.95047 - 1.24247-1.24236 - 1.06624-1.06600 - 1723.66-1723.42 839. 2020.06.18 17:11:50 - 1592500310.484 - 18:11:40 - 1592503900.484 - 1.12252-1.12246 - 106.767-106.760 - 0.95054-0.95046 - 1.24247-1.24236 - 1.06623-1.06601 - 1723.72-1723.46 840. 2020.06.18 17:11:50 - 1592500310.31 - 18:11:40 - 1592503900.31 - 1.12251-1.12246 - 106.767-106.761 - 0.95054-0.95046 - 1.24247-1.24236 - 1.06627-1.06604 - 1723.76-1723.49 841. 2020.06.18 17:11:50 - 1592500310.250 - 18:11:41 - 1592503901.250 - 1.12251-1.12245 - 106.767-106.761 - 0.95054-0.95046 - 1.24247-1.24236 - 1.06627-1.06604 - 1723.76-1723.49 842. 2020.06.18 17:11:51 - 1592500311.390 - 18:11:41 - 1592503901.390 - 1.12251-1.12245 - 106.767-106.761 - 0.95054-0.95046 - 1.24247-1.24236 - 1.06627-1.06604 - 1723.76-1723.49 843. 2020.06.18 17:11:53 - 1592500313.640 - 18:11:43 - 1592503903.718 - 1.12251-1.12246 - 106.768-106.761 - 0.95053-0.95044 - 1.24248-1.24237 - 1.06623-1.06598 - 1723.64-1723.49 844. 2020.06.18 17:11:54 - 1592500314.47 - 18:11:44 - 1592503904.125 - 1.12250-1.12244 - 106.768-106.761 - 0.95053-0.95044 - 1.24244-1.24235 - 1.06621-1.06596 - 1723.64-1723.49 845. 2020.06.18 17:11:56 - 1592500316.891 - 18:11:47 - 1592503907.16 - 1.12251-1.12246 - 106.768-106.761 - 0.95053-0.95044 - 1.24239-1.24231 - 1.06620-1.06597 - 1723.62-1723.27 846. 2020.06.18 17:11:58 - 1592500318.610 - 18:11:48 - 1592503908.735 - 1.12252-1.12246 - 106.767-106.761 - 0.95051-0.95043 - 1.24246-1.24236 - 1.06622-1.06598 - 1723.62-1723.28 847. 2020.06.18 17:11:59 - 1592500319.125 - 18:11:49 - 1592503909.250 - 1.12251-1.12246 - 106.767-106.760 - 0.95048-0.95039 - 1.24245-1.24236 - 1.06620-1.06597 - 1723.68-1723.34 848. 2020.06.18 17:11:59 - 1592500319.360 - 18:11:49 - 1592503909.485 - 1.12251-1.12246 - 106.767-106.761 - 0.95048-0.95039 - 1.24245-1.24236 - 1.06620-1.06597 - 1723.68-1723.35 849. 2020.06.18 17:11:59 - 1592500319.500 - 18:11:49 - 1592503909.625 - 1.12251-1.12246 - 106.767-106.761 - 0.95048-0.95039 - 1.24245-1.24236 - 1.06620-1.06597 - 1723.68-1723.34 850. 2020.06.18 17:11:59 - 1592500319.0 - 18:11:49 - 1592503909.0 - 1.12251-1.12245 - 106.767-106.761 - 0.95048-0.95039 - 1.24245-1.24235 - 1.06620-1.06597 - 1723.68-1723.36 851. 2020.06.18 17:11:59 - 1592500319.297 - 18:11:50 - 1592503910.109 - 1.12251-1.12246 - 106.767-106.761 - 0.95047-0.95038 - 1.24245-1.24235 - 1.06620-1.06595 - 1723.75-1723.41 852. 2020.06.18 17:12:00 - 1592500320.813 - 18:11:51 - 1592503911.47 - 1.12250-1.12245 - 106.767-106.761 - 0.95048-0.95038 - 1.24245-1.24236 - 1.06620-1.06595 - 1723.75-1723.52 853. 2020.06.18 17:12:01 - 1592500321.0 - 18:11:51 - 1592503911.0 - 1.12251-1.12246 - 106.767-106.761 - 0.95048-0.95038 - 1.24245-1.24236 - 1.06620-1.06595 - 1723.75-1723.52 854. 2020.06.18 17:12:03 - 1592500323.641 - 18:11:53 - 1592503913.719 - 1.12250-1.12246 - 106.768-106.761 - 0.95046-0.95035 - 1.24245-1.24235 - 1.06620-1.06594 - 1723.81-1723.47 855. 2020.06.18 17:12:05 - 1592500325.359 - 18:11:55 - 1592503915.516 - 1.12251-1.12246 - 106.768-106.761 - 0.95044-0.95034 - 1.24245-1.24236 - 1.06618-1.06594 - 1723.79-1723.44 856. 2020.06.18 17:12:05 - 1592500325.515 - 18:11:55 - 1592503915.672 - 1.12251-1.12246 - 106.768-106.760 - 0.95044-0.95034 - 1.24245-1.24236 - 1.06618-1.06594 - 1723.78-1723.42 857. 2020.06.18 17:12:05 - 1592500325.125 - 18:11:55 - 1592503915.922 - 1.12251-1.12247 - 106.768-106.760 - 0.95044-0.95034 - 1.24245-1.24236 - 1.06618-1.06594 - 1723.78-1723.42 858. 2020.06.18 17:12:06 - 1592500326.407 - 18:11:56 - 1592503916.125 - 1.12255-1.12249 - 106.766-106.759 - 0.95042-0.95033 - 1.24245-1.24236 - 1.06619-1.06594 - 1723.78-1723.42 859. 2020.06.18 17:12:06 - 1592500326.828 - 18:11:56 - 1592503916.546 - 1.12256-1.12251 - 106.767-106.760 - 0.95043-0.95033 - 1.24245-1.24236 - 1.06618-1.06593 - 1723.78-1723.42 860. 2020.06.18 17:12:06 - 1592500326.985 - 18:11:56 - 1592503916.703 - 1.12256-1.12251 - 106.767-106.760 - 0.95043-0.95033 - 1.24245-1.24236 - 1.06618-1.06593 - 1723.78-1723.42 861. 2020.06.18 17:12:11 - 1592500331.844 - 18:12:01 - 1592503921.938 - 1.12260-1.12254 - 106.770-106.763 - 0.95047-0.95037 - 1.24249-1.24238 - 1.06629-1.06605 - 1723.75-1723.60 862. 2020.06.18 17:12:15 - 1592500335.797 - 18:12:05 - 1592503925.922 - 1.12264-1.12259 - 106.774-106.767 - 0.95046-0.95036 - 1.24252-1.24241 - 1.06628-1.06605 - 1723.77-1723.59 863. 2020.06.18 17:12:16 - 1592500336.297 - 18:12:06 - 1592503926.422 - 1.12265-1.12259 - 106.774-106.767 - 0.95045-0.95036 - 1.24257-1.24246 - 1.06629-1.06607 - 1723.75-1723.59 864. 2020.06.18 17:12:21 - 1592500341.453 - 18:12:11 - 1592503931.672 - 1.12267-1.12263 - 106.774-106.767 - 0.95045-0.95035 - 1.24271-1.24260 - 1.06641-1.06612 - 1723.53-1723.20 865. 2020.06.18 17:12:21 - 1592500341.640 - 18:12:11 - 1592503931.859 - 1.12269-1.12264 - 106.774-106.767 - 0.95044-0.95035 - 1.24269-1.24260 - 1.06641-1.06614 - 1723.52-1723.19 866. 2020.06.18 17:12:22 - 1592500342.953 - 18:12:12 - 1592503932.78 - 1.12269-1.12264 - 106.774-106.767 - 0.95046-0.95035 - 1.24266-1.24255 - 1.06641-1.06614 - 1723.53-1723.39 867. 2020.06.18 17:12:22 - 1592500342.140 - 18:12:12 - 1592503932.265 - 1.12269-1.12264 - 106.774-106.767 - 0.95046-0.95035 - 1.24269-1.24259 - 1.06641-1.06614 - 1723.54-1723.39 868. 2020.06.18 17:12:22 - 1592500342.437 - 18:12:12 - 1592503932.562 - 1.12264-1.12261 - 106.774-106.767 - 0.95045-0.95038 - 1.24269-1.24258 - 1.06641-1.06612 - 1723.62-1723.43 869. 2020.06.18 17:12:22 - 1592500342.78 - 18:12:12 - 1592503932.781 - 1.12261-1.12256 - 106.774-106.767 - 0.95047-0.95038 - 1.24269-1.24259 - 1.06640-1.06613 - 1723.65-1723.46 870. 2020.06.18 17:12:22 - 1592500342.281 - 18:12:13 - 1592503933.0 - 1.12260-1.12255 - 106.774-106.767 - 0.95048-0.95038 - 1.24269-1.24259 - 1.06637-1.06613 - 1723.65-1723.46 871. 2020.06.18 17:12:25 - 1592500345.15 - 18:12:15 - 1592503935.172 - 1.12263-1.12259 - 106.774-106.767 - 0.95048-0.95039 - 1.24271-1.24260 - 1.06641-1.06614 - 1723.55-1723.39 872. 2020.06.18 17:12:25 - 1592500345.0 - 18:12:15 - 1592503935.391 - 1.12265-1.12260 - 106.774-106.767 - 0.95046-0.95037 - 1.24271-1.24260 - 1.06641-1.06614 - 1723.55-1723.39 873. 2020.06.18 17:12:25 - 1592500345.172 - 18:12:15 - 1592503935.563 - 1.12265-1.12260 - 106.774-106.767 - 0.95046-0.95037 - 1.24271-1.24260 - 1.06641-1.06615 - 1723.55-1723.39 874. 2020.06.18 17:12:25 - 1592500345.344 - 18:12:15 - 1592503935.735 - 1.12267-1.12262 - 106.778-106.772 - 0.95046-0.95035 - 1.24273-1.24263 - 1.06643-1.06618 - 1723.55-1723.39 875. 2020.06.18 17:12:25 - 1592500345.641 - 18:12:15 - 1592503935.32 - 1.12266-1.12262 - 106.779-106.772 - 0.95047-0.95037 - 1.24273-1.24262 - 1.06645-1.06620 - 1723.55-1723.39 876. 2020.06.18 17:12:27 - 1592500347.907 - 18:12:17 - 1592503937.907 - 1.12267-1.12262 - 106.779-106.773 - 0.95047-0.95036 - 1.24276-1.24265 - 1.06643-1.06619 - 1723.62-1723.47 877. 2020.06.18 17:12:27 - 1592500347.782 - 18:12:17 - 1592503937.782 - 1.12273-1.12269 - 106.774-106.767 - 0.95044-0.95033 - 1.24277-1.24266 - 1.06637-1.06614 - 1723.74-1723.57 878. 2020.06.18 17:12:28 - 1592500348.172 - 18:12:18 - 1592503938.172 - 1.12273-1.12269 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06635-1.06612 - 1723.74-1723.57 879. 2020.06.18 17:12:28 - 1592500348.532 - 18:12:18 - 1592503938.532 - 1.12274-1.12270 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06612 - 1723.77-1723.59 880. 2020.06.18 17:12:28 - 1592500348.672 - 18:12:18 - 1592503938.672 - 1.12274-1.12269 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06613 - 1723.77-1723.59 881. 2020.06.18 17:12:28 - 1592500348.860 - 18:12:19 - 1592503939.860 - 1.12274-1.12270 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06613 - 1723.77-1723.59 882. 2020.06.18 17:12:29 - 1592500349.578 - 18:12:19 - 1592503939.578 - 1.12275-1.12270 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06613 - 1723.77-1723.59 883. 2020.06.18 17:12:30 - 1592500350.953 - 18:12:20 - 1592503940.109 - 1.12273-1.12270 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06613 - 1723.75-1723.41 884. 2020.06.18 17:12:30 - 1592500350.0 - 18:12:20 - 1592503940.312 - 1.12272-1.12269 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06613 - 1723.75-1723.41 885. 2020.06.18 17:12:30 - 1592500350.500 - 18:12:20 - 1592503940.812 - 1.12271-1.12268 - 106.774-106.767 - 0.95043-0.95033 - 1.24277-1.24266 - 1.06637-1.06613 - 1723.78-1723.45 886. 2020.06.18 17:12:31 - 1592500351.188 - 18:12:21 - 1592503941.188 - 1.12272-1.12267 - 106.774-106.767 - 0.95045-0.95034 - 1.24277-1.24266 - 1.06635-1.06613 - 1723.78-1723.45 887. 2020.06.18 17:12:31 - 1592500351.407 - 18:12:21 - 1592503941.407 - 1.12272-1.12267 - 106.774-106.767 - 0.95045-0.95034 - 1.24277-1.24266 - 1.06635-1.06613 - 1723.78-1723.44 888. 2020.06.18 17:12:32 - 1592500352.360 - 18:12:22 - 1592503942.266 - 1.12271-1.12265 - 106.774-106.767 - 0.95045-0.95034 - 1.24277-1.24266 - 1.06635-1.06613 - 1723.78-1723.44 889. 2020.06.18 17:12:33 - 1592500353.641 - 18:12:23 - 1592503943.563 - 1.12270-1.12265 - 106.774-106.767 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06636-1.06612 - 1723.78-1723.44 890. 2020.06.18 17:12:34 - 1592500354.0 - 18:12:24 - 1592503944.922 - 1.12270-1.12265 - 106.774-106.767 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06636-1.06612 - 1723.78-1723.44 891. 2020.06.18 17:12:34 - 1592500354.469 - 18:12:24 - 1592503944.469 - 1.12271-1.12265 - 106.767-106.759 - 0.95045-0.95034 - 1.24276-1.24265 - 1.06636-1.06612 - 1723.78-1723.44 892. 2020.06.18 17:12:34 - 1592500354.688 - 18:12:25 - 1592503945.0 - 1.12271-1.12266 - 106.767-106.760 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06636-1.06612 - 1723.78-1723.44 893. 2020.06.18 17:12:35 - 1592500355.16 - 18:12:25 - 1592503945.328 - 1.12271-1.12265 - 106.767-106.760 - 0.95043-0.95034 - 1.24276-1.24265 - 1.06636-1.06612 - 1723.77-1723.43 894. 2020.06.18 17:12:36 - 1592500356.719 - 18:12:26 - 1592503946.766 - 1.12270-1.12265 - 106.767-106.760 - 0.95043-0.95034 - 1.24276-1.24265 - 1.06633-1.06610 - 1723.76-1723.42 895. 2020.06.18 17:12:37 - 1592500357.875 - 18:12:28 - 1592503948.922 - 1.12272-1.12269 - 106.767-106.760 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06634-1.06611 - 1723.74-1723.42 896. 2020.06.18 17:12:38 - 1592500358.328 - 18:12:28 - 1592503948.375 - 1.12272-1.12269 - 106.767-106.760 - 0.95043-0.95034 - 1.24276-1.24265 - 1.06634-1.06611 - 1723.73-1723.35 897. 2020.06.18 17:12:38 - 1592500358.31 - 18:12:28 - 1592503948.31 - 1.12272-1.12269 - 106.767-106.760 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06638-1.06611 - 1723.62-1723.26 898. 2020.06.18 17:12:39 - 1592500359.250 - 18:12:29 - 1592503949.250 - 1.12273-1.12269 - 106.767-106.760 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06638-1.06611 - 1723.56-1723.23 899. 2020.06.18 17:12:39 - 1592500359.0 - 18:12:29 - 1592503949.0 - 1.12272-1.12269 - 106.772-106.764 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06635-1.06611 - 1723.63-1723.29 900. 2020.06.18 17:12:39 - 1592500359.328 - 18:12:29 - 1592503949.328 - 1.12272-1.12269 - 106.772-106.765 - 0.95044-0.95034 - 1.24276-1.24265 - 1.06638-1.06611 - 1723.63-1723.29 901. 2020.06.18 17:12:40 - 1592500360.578 - 18:12:30 - 1592503950.578 - 1.12273-1.12269 - 106.773-106.765 - 0.95043-0.95034 - 1.24276-1.24266 - 1.06637-1.06614 - 1723.59-1723.28 902. 2020.06.18 17:12:42 - 1592500362.250 - 18:12:32 - 1592503952.250 - 1.12275-1.12270 - 106.773-106.766 - 0.95043-0.95034 - 1.24276-1.24266 - 1.06636-1.06613 - 1723.58-1723.25 903. 2020.06.18 17:12:42 - 1592500362.797 - 18:12:32 - 1592503952.797 - 1.12275-1.12272 - 106.773-106.766 - 0.95043-0.95033 - 1.24278-1.24267 - 1.06638-1.06612 - 1723.66-1723.40 904. 2020.06.18 17:12:43 - 1592500363.0 - 18:12:33 - 1592503953.0 - 1.12275-1.12272 - 106.773-106.766 - 0.95043-0.95033 - 1.24278-1.24267 - 1.06638-1.06612 - 1723.62-1723.39 905. 2020.06.18 17:12:47 - 1592500367.344 - 18:12:37 - 1592503957.344 - 1.12281-1.12275 - 106.774-106.767 - 0.95042-0.95033 - 1.24278-1.24267 - 1.06651-1.06625 - 1723.68-1723.49 906. 2020.06.18 17:12:47 - 1592500367.813 - 18:12:37 - 1592503957.813 - 1.12281-1.12275 - 106.774-106.767 - 0.95042-0.95033 - 1.24278-1.24267 - 1.06651-1.06625 - 1723.68-1723.49 907. 2020.06.18 17:12:48 - 1592500368.797 - 18:12:38 - 1592503958.813 - 1.12281-1.12276 - 106.774-106.767 - 0.95041-0.95032 - 1.24278-1.24267 - 1.06651-1.06625 - 1723.68-1723.49 908. 2020.06.18 17:12:49 - 1592500369.0 - 18:12:39 - 1592503959.0 - 1.12285-1.12279 - 106.774-106.767 - 0.95039-0.95030 - 1.24284-1.24273 - 1.06642-1.06616 - 1723.68-1723.49 909. 2020.06.18 17:12:49 - 1592500369.203 - 18:12:39 - 1592503959.203 - 1.12285-1.12279 - 106.774-106.767 - 0.95039-0.95030 - 1.24283-1.24272 - 1.06642-1.06616 - 1723.68-1723.49 910. 2020.06.18 17:12:49 - 1592500369.609 - 18:12:39 - 1592503959.609 - 1.12285-1.12279 - 106.774-106.767 - 0.95039-0.95030 - 1.24291-1.24277 - 1.06642-1.06616 - 1723.68-1723.49 911. 2020.06.18 17:12:50 - 1592500370.62 - 18:12:40 - 1592503960.62 - 1.12284-1.12280 - 106.774-106.767 - 0.95039-0.95028 - 1.24288-1.24277 - 1.06641-1.06617 - 1723.68-1723.49 912. 2020.06.18 17:12:50 - 1592500370.203 - 18:12:40 - 1592503960.203 - 1.12283-1.12278 - 106.774-106.767 - 0.95039-0.95028 - 1.24288-1.24277 - 1.06641-1.06617 - 1723.68-1723.49 913. 2020.06.18 17:12:50 - 1592500370.0 - 18:12:40 - 1592503960.0 - 1.12281-1.12276 - 106.774-106.767 - 0.95032-0.95023 - 1.24288-1.24277 - 1.06643-1.06617 - 1723.68-1723.49 914. 2020.06.18 17:12:50 - 1592500370.125 - 18:12:40 - 1592503960.125 - 1.12281-1.12276 - 106.772-106.766 - 0.95029-0.95022 - 1.24288-1.24277 - 1.06643-1.06617 - 1723.68-1723.49 915. 2020.06.18 17:12:51 - 1592500371.359 - 18:12:41 - 1592503961.437 - 1.12281-1.12275 - 106.772-106.764 - 0.95027-0.95018 - 1.24288-1.24277 - 1.06637-1.06615 - 1723.68-1723.49 916. 2020.06.18 17:12:51 - 1592500371.672 - 18:12:41 - 1592503961.750 - 1.12281-1.12276 - 106.772-106.764 - 0.95029-0.95018 - 1.24288-1.24277 - 1.06639-1.06612 - 1723.68-1723.49 917. 2020.06.18 17:12:51 - 1592500371.812 - 18:12:41 - 1592503961.890 - 1.12282-1.12276 - 106.772-106.764 - 0.95029-0.95018 - 1.24288-1.24277 - 1.06640-1.06612 - 1723.68-1723.49 918. 2020.06.18 17:12:51 - 1592500371.953 - 18:12:42 - 1592503962.0 - 1.12281-1.12276 - 106.772-106.764 - 0.95029-0.95018 - 1.24288-1.24277 - 1.06640-1.06612 - 1723.68-1723.49 919. 2020.06.18 17:12:52 - 1592500372.0 - 18:12:42 - 1592503962.156 - 1.12280-1.12274 - 106.772-106.764 - 0.95026-0.95017 - 1.24288-1.24277 - 1.06640-1.06612 - 1723.68-1723.49 920. 2020.06.18 17:12:52 - 1592500372.203 - 18:12:42 - 1592503962.359 - 1.12281-1.12275 - 106.772-106.764 - 0.95018-0.95010 - 1.24288-1.24277 - 1.06640-1.06612 - 1723.68-1723.49 921. 2020.06.18 17:12:52 - 1592500372.625 - 18:12:42 - 1592503962.781 - 1.12281-1.12277 - 106.768-106.761 - 0.95018-0.95008 - 1.24288-1.24277 - 1.06637-1.06612 - 1723.77-1723.50 922. 2020.06.18 17:12:53 - 1592500373.938 - 18:12:43 - 1592503963.94 - 1.12283-1.12277 - 106.767-106.761 - 0.95013-0.95002 - 1.24287-1.24276 - 1.06637-1.06611 - 1723.74-1723.54 923. 2020.06.18 17:12:53 - 1592500373.125 - 18:12:43 - 1592503963.281 - 1.12283-1.12277 - 106.767-106.761 - 0.95013-0.95002 - 1.24287-1.24276 - 1.06637-1.06611 - 1723.74-1723.54 924. 2020.06.18 17:12:53 - 1592500373.157 - 18:12:43 - 1592503963.157 - 1.12280-1.12275 - 106.768-106.760 - 0.95017-0.95007 - 1.24271-1.24258 - 1.06634-1.06610 - 1723.74-1723.58 925. 2020.06.18 17:12:53 - 1592500373.282 - 18:12:43 - 1592503963.282 - 1.12279-1.12274 - 106.768-106.760 - 0.95017-0.95007 - 1.24271-1.24258 - 1.06634-1.06608 - 1723.74-1723.58 926. 2020.06.18 17:12:54 - 1592500374.47 - 18:12:44 - 1592503964.125 - 1.12280-1.12274 - 106.767-106.760 - 0.95018-0.95007 - 1.24272-1.24261 - 1.06634-1.06608 - 1723.75-1723.58 927. 2020.06.18 17:12:54 - 1592500374.266 - 18:12:44 - 1592503964.344 - 1.12281-1.12275 - 106.767-106.761 - 0.95018-0.95007 - 1.24273-1.24262 - 1.06634-1.06608 - 1723.75-1723.59 928. 2020.06.18 17:12:54 - 1592500374.938 - 18:12:45 - 1592503965.47 - 1.12280-1.12275 - 106.767-106.760 - 0.95015-0.95006 - 1.24271-1.24260 - 1.06633-1.06607 - 1723.75-1723.59 929. 2020.06.18 17:12:55 - 1592500375.219 - 18:12:45 - 1592503965.406 - 1.12280-1.12276 - 106.767-106.760 - 0.95014-0.95003 - 1.24268-1.24257 - 1.06632-1.06608 - 1723.86-1723.62 930. 2020.06.18 17:12:55 - 1592500375.594 - 18:12:45 - 1592503965.781 - 1.12282-1.12276 - 106.767-106.760 - 0.95013-0.95002 - 1.24270-1.24259 - 1.06632-1.06609 - 1723.73-1723.59 931. 2020.06.18 17:12:55 - 1592500375.719 - 18:12:45 - 1592503965.906 - 1.12281-1.12275 - 106.767-106.760 - 0.95014-0.95002 - 1.24272-1.24261 - 1.06632-1.06608 - 1723.73-1723.59 932. 2020.06.18 17:12:56 - 1592500376.656 - 18:12:46 - 1592503966.734 - 1.12278-1.12273 - 106.767-106.759 - 0.95015-0.95005 - 1.24273-1.24262 - 1.06633-1.06608 - 1723.71-1723.59 933. 2020.06.18 17:12:56 - 1592500376.859 - 18:12:47 - 1592503967.937 - 1.12278-1.12272 - 106.768-106.759 - 0.95012-0.95002 - 1.24273-1.24262 - 1.06633-1.06609 - 1723.71-1723.59 934. 2020.06.18 17:12:57 - 1592500377.0 - 18:12:47 - 1592503967.0 - 1.12276-1.12271 - 106.768-106.759 - 0.95013-0.95003 - 1.24275-1.24264 - 1.06633-1.06608 - 1723.71-1723.59 935. 2020.06.18 17:12:57 - 1592500377.109 - 18:12:47 - 1592503967.109 - 1.12277-1.12271 - 106.768-106.759 - 0.95014-0.95003 - 1.24275-1.24264 - 1.06633-1.06608 - 1723.71-1723.59 936. 2020.06.18 17:12:57 - 1592500377.250 - 18:12:47 - 1592503967.250 - 1.12277-1.12272 - 106.768-106.759 - 0.95014-0.95003 - 1.24275-1.24264 - 1.06634-1.06608 - 1723.73-1723.59 937. 2020.06.18 17:12:57 - 1592500377.515 - 18:12:47 - 1592503967.515 - 1.12276-1.12271 - 106.768-106.760 - 0.95014-0.95003 - 1.24275-1.24264 - 1.06634-1.06608 - 1723.78-1723.60 938. 2020.06.18 17:12:57 - 1592500377.687 - 18:12:47 - 1592503967.687 - 1.12280-1.12275 - 106.767-106.759 - 0.95008-0.94997 - 1.24273-1.24262 - 1.06633-1.06608 - 1723.77-1723.59 939. 2020.06.18 17:12:57 - 1592500377.906 - 18:12:48 - 1592503968.63 - 1.12281-1.12275 - 106.763-106.756 - 0.95001-0.94990 - 1.24273-1.24262 - 1.06635-1.06609 - 1723.77-1723.59 940. 2020.06.18 17:12:58 - 1592500378.610 - 18:12:48 - 1592503968.907 - 1.12282-1.12276 - 106.761-106.755 - 0.95000-0.94990 - 1.24273-1.24262 - 1.06634-1.06610 - 1723.82-1723.61 941. 2020.06.18 17:12:58 - 1592500378.766 - 18:12:49 - 1592503969.63 - 1.12281-1.12276 - 106.761-106.755 - 0.95001-0.94990 - 1.24272-1.24263 - 1.06633-1.06609 - 1723.82-1723.61 942. 2020.06.18 17:12:59 - 1592500379.891 - 18:12:49 - 1592503969.188 - 1.12281-1.12276 - 106.761-106.755 - 0.95000-0.94990 - 1.24267-1.24256 - 1.06633-1.06609 - 1723.82-1723.62 943. 2020.06.18 17:12:59 - 1592500379.172 - 18:12:49 - 1592503969.172 - 1.12282-1.12276 - 106.762-106.755 - 0.95001-0.94990 - 1.24266-1.24256 - 1.06633-1.06609 - 1723.81-1723.62 944. 2020.06.18 17:12:59 - 1592500379.438 - 18:12:49 - 1592503969.438 - 1.12283-1.12277 - 106.762-106.755 - 0.95000-0.94990 - 1.24268-1.24258 - 1.06633-1.06610 - 1723.81-1723.62 945. 2020.06.18 17:13:00 - 1592500380.829 - 18:12:50 - 1592503970.188 - 1.12282-1.12277 - 106.762-106.755 - 0.95001-0.94990 - 1.24268-1.24258 - 1.06635-1.06610 - 1723.81-1723.62 946. 2020.06.18 17:13:00 - 1592500380.109 - 18:12:50 - 1592503970.453 - 1.12283-1.12277 - 106.762-106.755 - 0.95001-0.94990 - 1.24268-1.24257 - 1.06634-1.06610 - 1723.76-1723.59 947. 2020.06.18 17:13:01 - 1592500381.47 - 18:12:51 - 1592503971.125 - 1.12282-1.12277 - 106.762-106.755 - 0.95001-0.94990 - 1.24270-1.24259 - 1.06635-1.06610 - 1723.75-1723.59 948. 2020.06.18 17:13:01 - 1592500381.750 - 18:12:51 - 1592503971.828 - 1.12281-1.12275 - 106.762-106.755 - 0.95001-0.94990 - 1.24270-1.24259 - 1.06634-1.06609 - 1723.82-1723.62 949. 2020.06.18 17:13:02 - 1592500382.140 - 18:12:52 - 1592503972.140 - 1.12280-1.12275 - 106.762-106.754 - 0.95005-0.94996 - 1.24270-1.24259 - 1.06635-1.06609 - 1723.82-1723.62 950. 2020.06.18 17:13:02 - 1592500382.672 - 18:12:52 - 1592503972.672 - 1.12280-1.12276 - 106.762-106.754 - 0.95004-0.94994 - 1.24266-1.24255 - 1.06632-1.06607 - 1723.83-1723.62 951. 2020.06.18 17:13:02 - 1592500382.843 - 18:12:53 - 1592503973.843 - 1.12280-1.12276 - 106.762-106.755 - 0.95004-0.94994 - 1.24266-1.24255 - 1.06632-1.06607 - 1723.83-1723.62 952. 2020.06.18 17:13:02 - 1592500382.984 - 18:12:53 - 1592503973.984 - 1.12280-1.12276 - 106.762-106.755 - 0.95004-0.94994 - 1.24266-1.24255 - 1.06632-1.06607 - 1723.85-1723.62 953. 2020.06.18 17:13:04 - 1592500384.219 - 18:12:54 - 1592503974.219 - 1.12280-1.12275 - 106.762-106.754 - 0.95004-0.94993 - 1.24266-1.24256 - 1.06632-1.06607 - 1723.87-1723.62 954. 2020.06.18 17:13:05 - 1592500385.890 - 18:12:56 - 1592503976.94 - 1.12280-1.12276 - 106.756-106.748 - 0.95002-0.94992 - 1.24266-1.24256 - 1.06632-1.06607 - 1723.88-1723.62 955. 2020.06.18 17:13:06 - 1592500386.0 - 18:12:56 - 1592503976.0 - 1.12282-1.12279 - 106.756-106.748 - 0.95003-0.94991 - 1.24266-1.24256 - 1.06630-1.06607 - 1723.87-1723.62 956. 2020.06.18 17:13:06 - 1592500386.547 - 18:12:56 - 1592503976.547 - 1.12285-1.12281 - 106.756-106.749 - 0.95004-0.94992 - 1.24268-1.24257 - 1.06630-1.06607 - 1723.85-1723.62 957. 2020.06.18 17:13:07 - 1592500387.891 - 18:12:57 - 1592503977.891 - 1.12285-1.12279 - 106.756-106.749 - 0.95004-0.94995 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 958. 2020.06.18 17:13:07 - 1592500387.125 - 18:12:57 - 1592503977.125 - 1.12285-1.12280 - 106.756-106.749 - 0.95004-0.94993 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 959. 2020.06.18 17:13:08 - 1592500388.78 - 18:12:58 - 1592503978.172 - 1.12285-1.12281 - 106.756-106.748 - 0.95004-0.94993 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 960. 2020.06.18 17:13:08 - 1592500388.406 - 18:12:58 - 1592503978.500 - 1.12286-1.12283 - 106.755-106.749 - 0.95004-0.94993 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 961. 2020.06.18 17:13:08 - 1592500388.593 - 18:12:58 - 1592503978.687 - 1.12285-1.12281 - 106.755-106.749 - 0.95004-0.94992 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 962. 2020.06.18 17:13:10 - 1592500390.515 - 18:13:00 - 1592503980.578 - 1.12286-1.12281 - 106.756-106.749 - 0.95001-0.94992 - 1.24267-1.24256 - 1.06633-1.06605 - 1723.85-1723.62 963. 2020.06.18 17:13:12 - 1592500392.563 - 18:13:02 - 1592503982.547 - 1.12286-1.12281 - 106.754-106.747 - 0.94999-0.94989 - 1.24268-1.24257 - 1.06623-1.06600 - 1724.14-1723.93 964. 2020.06.18 17:13:12 - 1592500392.750 - 18:13:02 - 1592503982.734 - 1.12286-1.12281 - 106.754-106.747 - 0.94999-0.94989 - 1.24268-1.24257 - 1.06623-1.06598 - 1724.17-1723.98 965. 2020.06.18 17:13:13 - 1592500393.437 - 18:13:03 - 1592503983.515 - 1.12285-1.12281 - 106.754-106.746 - 0.94999-0.94989 - 1.24268-1.24257 - 1.06623-1.06598 - 1724.14-1723.99 966. 2020.06.18 17:13:15 - 1592500395.218 - 18:13:05 - 1592503985.343 - 1.12285-1.12280 - 106.754-106.748 - 0.94998-0.94990 - 1.24268-1.24257 - 1.06620-1.06595 - 1724.11-1723.89 967. 2020.06.18 17:13:15 - 1592500395.437 - 18:13:05 - 1592503985.562 - 1.12284-1.12280 - 106.754-106.748 - 0.94998-0.94990 - 1.24268-1.24257 - 1.06620-1.06595 - 1724.11-1723.91 968. 2020.06.18 17:13:15 - 1592500395.656 - 18:13:05 - 1592503985.781 - 1.12285-1.12279 - 106.754-106.746 - 0.94999-0.94990 - 1.24268-1.24257 - 1.06620-1.06595 - 1724.16-1723.91 969. 2020.06.18 17:13:15 - 1592500395.843 - 18:13:05 - 1592503985.968 - 1.12285-1.12279 - 106.754-106.747 - 0.94999-0.94990 - 1.24268-1.24257 - 1.06621-1.06595 - 1724.16-1723.91 970. 2020.06.18 17:13:16 - 1592500396.0 - 18:13:06 - 1592503986.0 - 1.12291-1.12286 - 106.753-106.745 - 0.94997-0.94986 - 1.24270-1.24259 - 1.06629-1.06602 - 1724.16-1723.92 971. 2020.06.18 17:13:16 - 1592500396.219 - 18:13:06 - 1592503986.219 - 1.12292-1.12286 - 106.752-106.746 - 0.94996-0.94986 - 1.24269-1.24261 - 1.06624-1.06599 - 1724.14-1723.92 972. 2020.06.18 17:13:16 - 1592500396.406 - 18:13:06 - 1592503986.406 - 1.12291-1.12286 - 106.753-106.746 - 0.94996-0.94986 - 1.24274-1.24263 - 1.06625-1.06598 - 1724.14-1723.92 973. 2020.06.18 17:13:16 - 1592500396.687 - 18:13:06 - 1592503986.687 - 1.12292-1.12286 - 106.753-106.747 - 0.94995-0.94986 - 1.24275-1.24264 - 1.06625-1.06598 - 1724.17-1723.92 974. 2020.06.18 17:13:17 - 1592500397.0 - 18:13:07 - 1592503987.0 - 1.12293-1.12288 - 106.753-106.747 - 0.94995-0.94985 - 1.24279-1.24267 - 1.06629-1.06604 - 1724.12-1723.95 975. 2020.06.18 17:13:17 - 1592500397.172 - 18:13:07 - 1592503987.172 - 1.12295-1.12289 - 106.753-106.747 - 0.94995-0.94985 - 1.24279-1.24267 - 1.06630-1.06603 - 1724.11-1723.89 976. 2020.06.18 17:13:17 - 1592500397.734 - 18:13:07 - 1592503987.734 - 1.12295-1.12290 - 106.753-106.747 - 0.94996-0.94985 - 1.24280-1.24269 - 1.06625-1.06600 - 1724.06-1723.89 977. 2020.06.18 17:13:18 - 1592500398.437 - 18:13:08 - 1592503988.437 - 1.12293-1.12288 - 106.754-106.747 - 0.94999-0.94988 - 1.24280-1.24268 - 1.06630-1.06603 - 1724.06-1723.89 978. 2020.06.18 17:13:18 - 1592500398.672 - 18:13:08 - 1592503988.672 - 1.12293-1.12288 - 106.754-106.747 - 0.94999-0.94988 - 1.24280-1.24267 - 1.06630-1.06603 - 1724.06-1723.89 979. 2020.06.18 17:13:18 - 1592500398.906 - 18:13:09 - 1592503989.906 - 1.12293-1.12288 - 106.754-106.747 - 0.94999-0.94988 - 1.24278-1.24267 - 1.06630-1.06603 - 1724.08-1723.90 980. 2020.06.18 17:13:19 - 1592500399.484 - 18:13:09 - 1592503989.484 - 1.12295-1.12289 - 106.754-106.747 - 0.94999-0.94989 - 1.24280-1.24270 - 1.06630-1.06604 - 1724.08-1723.89 981. 2020.06.18 17:13:20 - 1592500400.922 - 18:13:10 - 1592503990.922 - 1.12295-1.12290 - 106.754-106.747 - 0.94999-0.94989 - 1.24285-1.24274 - 1.06623-1.06598 - 1724.04-1723.89 982. 2020.06.18 17:13:20 - 1592500400.391 - 18:13:10 - 1592503990.391 - 1.12296-1.12291 - 106.754-106.747 - 0.94999-0.94989 - 1.24280-1.24274 - 1.06623-1.06598 - 1724.04-1723.89 983. 2020.06.18 17:13:22 - 1592500402.734 - 18:13:12 - 1592503992.875 - 1.12295-1.12290 - 106.754-106.748 - 0.94999-0.94988 - 1.24283-1.24272 - 1.06620-1.06594 - 1723.95-1723.79 984. 2020.06.18 17:13:24 - 1592500404.406 - 18:13:14 - 1592503994.531 - 1.12300-1.12294 - 106.754-106.747 - 0.94999-0.94990 - 1.24283-1.24273 - 1.06619-1.06595 - 1724.01-1723.67 985. 2020.06.18 17:13:25 - 1592500405.312 - 18:13:15 - 1592503995.437 - 1.12297-1.12291 - 106.754-106.746 - 0.94999-0.94990 - 1.24285-1.24274 - 1.06620-1.06594 - 1724.01-1723.67 986. 2020.06.18 17:13:25 - 1592500405.547 - 18:13:15 - 1592503995.672 - 1.12296-1.12290 - 106.754-106.747 - 0.95000-0.94991 - 1.24284-1.24273 - 1.06618-1.06594 - 1724.01-1723.67 987. 2020.06.18 17:13:25 - 1592500405.828 - 18:13:15 - 1592503995.953 - 1.12296-1.12290 - 106.753-106.747 - 0.95000-0.94991 - 1.24284-1.24273 - 1.06623-1.06595 - 1724.04-1723.70 988. 2020.06.18 17:13:26 - 1592500406.31 - 18:13:16 - 1592503996.156 - 1.12296-1.12290 - 106.753-106.747 - 0.95001-0.94991 - 1.24282-1.24271 - 1.06623-1.06595 - 1724.08-1723.78 989. 2020.06.18 17:13:26 - 1592500406.187 - 18:13:16 - 1592503996.312 - 1.12296-1.12290 - 106.753-106.747 - 0.95001-0.94991 - 1.24282-1.24271 - 1.06623-1.06595 - 1724.12-1723.80 990. 2020.06.18 17:13:27 - 1592500407.453 - 18:13:17 - 1592503997.610 - 1.12297-1.12291 - 106.754-106.747 - 0.95001-0.94991 - 1.24281-1.24269 - 1.06619-1.06594 - 1724.10-1723.91 991. 2020.06.18 17:13:27 - 1592500407.656 - 18:13:17 - 1592503997.813 - 1.12296-1.12290 - 106.754-106.747 - 0.95001-0.94991 - 1.24281-1.24272 - 1.06619-1.06594 - 1724.09-1723.92 992. 2020.06.18 17:13:28 - 1592500408.516 - 18:13:18 - 1592503998.688 - 1.12297-1.12291 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06618-1.06594 - 1724.37-1724.03 993. 2020.06.18 17:13:28 - 1592500408.922 - 18:13:19 - 1592503999.125 - 1.12297-1.12292 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06619-1.06594 - 1724.31-1723.95 994. 2020.06.18 17:13:29 - 1592500409.31 - 18:13:19 - 1592503999.344 - 1.12297-1.12291 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06619-1.06594 - 1724.30-1724.05 995. 2020.06.18 17:13:29 - 1592500409.171 - 18:13:19 - 1592503999.484 - 1.12298-1.12293 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06619-1.06594 - 1724.32-1724.03 996. 2020.06.18 17:13:30 - 1592500410.62 - 18:13:20 - 1592504000.171 - 1.12299-1.12293 - 106.754-106.747 - 0.95001-0.94991 - 1.24288-1.24276 - 1.06618-1.06594 - 1724.42-1724.08 997. 2020.06.18 17:13:32 - 1592500412.172 - 18:13:22 - 1592504002.281 - 1.12302-1.12296 - 106.754-106.747 - 0.95001-0.94992 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.33-1724.19 998. 2020.06.18 17:13:33 - 1592500413.641 - 18:13:23 - 1592504003.750 - 1.12302-1.12296 - 106.756-106.749 - 0.95000-0.94991 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.41-1724.07 999. 2020.06.18 17:13:33 - 1592500413.656 - 18:13:23 - 1592504003.765 - 1.12302-1.12296 - 106.756-106.749 - 0.95000-0.94991 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.41-1724.07 * 1000. 2020.06.18 17:13:33 - 1592500413.656 - 18:13:23 - 1592504003.765 - 1.12302-1.12296 - 106.756-106.749 - 0.95000-0.94991 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.41-1724.07 * -> 2020.06.18 17:13:34 - 1592500414.578 - 18:13:25 - 1592504005.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 17:13:02 - 1592500382.984 - 18:12:53 - 1592503973.984 - 1.12280-1.12276 - 106.762-106.755 - 0.95004-0.94994 - 1.24266-1.24255 - 1.06632-1.06607 - 1723.85-1723.62 952. 2020.06.18 17:13:04 - 1592500384.219 - 18:12:54 - 1592503974.219 - 1.12280-1.12275 - 106.762-106.754 - 0.95004-0.94993 - 1.24266-1.24256 - 1.06632-1.06607 - 1723.87-1723.62 953. 2020.06.18 17:13:05 - 1592500385.890 - 18:12:56 - 1592503976.94 - 1.12280-1.12276 - 106.756-106.748 - 0.95002-0.94992 - 1.24266-1.24256 - 1.06632-1.06607 - 1723.88-1723.62 954. 2020.06.18 17:13:06 - 1592500386.0 - 18:12:56 - 1592503976.0 - 1.12282-1.12279 - 106.756-106.748 - 0.95003-0.94991 - 1.24266-1.24256 - 1.06630-1.06607 - 1723.87-1723.62 955. 2020.06.18 17:13:06 - 1592500386.547 - 18:12:56 - 1592503976.547 - 1.12285-1.12281 - 106.756-106.749 - 0.95004-0.94992 - 1.24268-1.24257 - 1.06630-1.06607 - 1723.85-1723.62 956. 2020.06.18 17:13:07 - 1592500387.891 - 18:12:57 - 1592503977.891 - 1.12285-1.12279 - 106.756-106.749 - 0.95004-0.94995 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 957. 2020.06.18 17:13:07 - 1592500387.125 - 18:12:57 - 1592503977.125 - 1.12285-1.12280 - 106.756-106.749 - 0.95004-0.94993 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 958. 2020.06.18 17:13:08 - 1592500388.78 - 18:12:58 - 1592503978.172 - 1.12285-1.12281 - 106.756-106.748 - 0.95004-0.94993 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 959. 2020.06.18 17:13:08 - 1592500388.406 - 18:12:58 - 1592503978.500 - 1.12286-1.12283 - 106.755-106.749 - 0.95004-0.94993 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 960. 2020.06.18 17:13:08 - 1592500388.593 - 18:12:58 - 1592503978.687 - 1.12285-1.12281 - 106.755-106.749 - 0.95004-0.94992 - 1.24265-1.24254 - 1.06630-1.06604 - 1723.85-1723.62 961. 2020.06.18 17:13:10 - 1592500390.515 - 18:13:00 - 1592503980.578 - 1.12286-1.12281 - 106.756-106.749 - 0.95001-0.94992 - 1.24267-1.24256 - 1.06633-1.06605 - 1723.85-1723.62 962. 2020.06.18 17:13:12 - 1592500392.563 - 18:13:02 - 1592503982.547 - 1.12286-1.12281 - 106.754-106.747 - 0.94999-0.94989 - 1.24268-1.24257 - 1.06623-1.06600 - 1724.14-1723.93 963. 2020.06.18 17:13:12 - 1592500392.750 - 18:13:02 - 1592503982.734 - 1.12286-1.12281 - 106.754-106.747 - 0.94999-0.94989 - 1.24268-1.24257 - 1.06623-1.06598 - 1724.17-1723.98 964. 2020.06.18 17:13:13 - 1592500393.437 - 18:13:03 - 1592503983.515 - 1.12285-1.12281 - 106.754-106.746 - 0.94999-0.94989 - 1.24268-1.24257 - 1.06623-1.06598 - 1724.14-1723.99 965. 2020.06.18 17:13:15 - 1592500395.218 - 18:13:05 - 1592503985.343 - 1.12285-1.12280 - 106.754-106.748 - 0.94998-0.94990 - 1.24268-1.24257 - 1.06620-1.06595 - 1724.11-1723.89 966. 2020.06.18 17:13:15 - 1592500395.437 - 18:13:05 - 1592503985.562 - 1.12284-1.12280 - 106.754-106.748 - 0.94998-0.94990 - 1.24268-1.24257 - 1.06620-1.06595 - 1724.11-1723.91 967. 2020.06.18 17:13:15 - 1592500395.656 - 18:13:05 - 1592503985.781 - 1.12285-1.12279 - 106.754-106.746 - 0.94999-0.94990 - 1.24268-1.24257 - 1.06620-1.06595 - 1724.16-1723.91 968. 2020.06.18 17:13:15 - 1592500395.843 - 18:13:05 - 1592503985.968 - 1.12285-1.12279 - 106.754-106.747 - 0.94999-0.94990 - 1.24268-1.24257 - 1.06621-1.06595 - 1724.16-1723.91 969. 2020.06.18 17:13:16 - 1592500396.0 - 18:13:06 - 1592503986.0 - 1.12291-1.12286 - 106.753-106.745 - 0.94997-0.94986 - 1.24270-1.24259 - 1.06629-1.06602 - 1724.16-1723.92 970. 2020.06.18 17:13:16 - 1592500396.219 - 18:13:06 - 1592503986.219 - 1.12292-1.12286 - 106.752-106.746 - 0.94996-0.94986 - 1.24269-1.24261 - 1.06624-1.06599 - 1724.14-1723.92 971. 2020.06.18 17:13:16 - 1592500396.406 - 18:13:06 - 1592503986.406 - 1.12291-1.12286 - 106.753-106.746 - 0.94996-0.94986 - 1.24274-1.24263 - 1.06625-1.06598 - 1724.14-1723.92 972. 2020.06.18 17:13:16 - 1592500396.687 - 18:13:06 - 1592503986.687 - 1.12292-1.12286 - 106.753-106.747 - 0.94995-0.94986 - 1.24275-1.24264 - 1.06625-1.06598 - 1724.17-1723.92 973. 2020.06.18 17:13:17 - 1592500397.0 - 18:13:07 - 1592503987.0 - 1.12293-1.12288 - 106.753-106.747 - 0.94995-0.94985 - 1.24279-1.24267 - 1.06629-1.06604 - 1724.12-1723.95 974. 2020.06.18 17:13:17 - 1592500397.172 - 18:13:07 - 1592503987.172 - 1.12295-1.12289 - 106.753-106.747 - 0.94995-0.94985 - 1.24279-1.24267 - 1.06630-1.06603 - 1724.11-1723.89 975. 2020.06.18 17:13:17 - 1592500397.734 - 18:13:07 - 1592503987.734 - 1.12295-1.12290 - 106.753-106.747 - 0.94996-0.94985 - 1.24280-1.24269 - 1.06625-1.06600 - 1724.06-1723.89 976. 2020.06.18 17:13:18 - 1592500398.437 - 18:13:08 - 1592503988.437 - 1.12293-1.12288 - 106.754-106.747 - 0.94999-0.94988 - 1.24280-1.24268 - 1.06630-1.06603 - 1724.06-1723.89 977. 2020.06.18 17:13:18 - 1592500398.672 - 18:13:08 - 1592503988.672 - 1.12293-1.12288 - 106.754-106.747 - 0.94999-0.94988 - 1.24280-1.24267 - 1.06630-1.06603 - 1724.06-1723.89 978. 2020.06.18 17:13:18 - 1592500398.906 - 18:13:09 - 1592503989.906 - 1.12293-1.12288 - 106.754-106.747 - 0.94999-0.94988 - 1.24278-1.24267 - 1.06630-1.06603 - 1724.08-1723.90 979. 2020.06.18 17:13:19 - 1592500399.484 - 18:13:09 - 1592503989.484 - 1.12295-1.12289 - 106.754-106.747 - 0.94999-0.94989 - 1.24280-1.24270 - 1.06630-1.06604 - 1724.08-1723.89 980. 2020.06.18 17:13:20 - 1592500400.922 - 18:13:10 - 1592503990.922 - 1.12295-1.12290 - 106.754-106.747 - 0.94999-0.94989 - 1.24285-1.24274 - 1.06623-1.06598 - 1724.04-1723.89 981. 2020.06.18 17:13:20 - 1592500400.391 - 18:13:10 - 1592503990.391 - 1.12296-1.12291 - 106.754-106.747 - 0.94999-0.94989 - 1.24280-1.24274 - 1.06623-1.06598 - 1724.04-1723.89 982. 2020.06.18 17:13:22 - 1592500402.734 - 18:13:12 - 1592503992.875 - 1.12295-1.12290 - 106.754-106.748 - 0.94999-0.94988 - 1.24283-1.24272 - 1.06620-1.06594 - 1723.95-1723.79 983. 2020.06.18 17:13:24 - 1592500404.406 - 18:13:14 - 1592503994.531 - 1.12300-1.12294 - 106.754-106.747 - 0.94999-0.94990 - 1.24283-1.24273 - 1.06619-1.06595 - 1724.01-1723.67 984. 2020.06.18 17:13:25 - 1592500405.312 - 18:13:15 - 1592503995.437 - 1.12297-1.12291 - 106.754-106.746 - 0.94999-0.94990 - 1.24285-1.24274 - 1.06620-1.06594 - 1724.01-1723.67 985. 2020.06.18 17:13:25 - 1592500405.547 - 18:13:15 - 1592503995.672 - 1.12296-1.12290 - 106.754-106.747 - 0.95000-0.94991 - 1.24284-1.24273 - 1.06618-1.06594 - 1724.01-1723.67 986. 2020.06.18 17:13:25 - 1592500405.828 - 18:13:15 - 1592503995.953 - 1.12296-1.12290 - 106.753-106.747 - 0.95000-0.94991 - 1.24284-1.24273 - 1.06623-1.06595 - 1724.04-1723.70 987. 2020.06.18 17:13:26 - 1592500406.31 - 18:13:16 - 1592503996.156 - 1.12296-1.12290 - 106.753-106.747 - 0.95001-0.94991 - 1.24282-1.24271 - 1.06623-1.06595 - 1724.08-1723.78 988. 2020.06.18 17:13:26 - 1592500406.187 - 18:13:16 - 1592503996.312 - 1.12296-1.12290 - 106.753-106.747 - 0.95001-0.94991 - 1.24282-1.24271 - 1.06623-1.06595 - 1724.12-1723.80 989. 2020.06.18 17:13:27 - 1592500407.453 - 18:13:17 - 1592503997.610 - 1.12297-1.12291 - 106.754-106.747 - 0.95001-0.94991 - 1.24281-1.24269 - 1.06619-1.06594 - 1724.10-1723.91 990. 2020.06.18 17:13:27 - 1592500407.656 - 18:13:17 - 1592503997.813 - 1.12296-1.12290 - 106.754-106.747 - 0.95001-0.94991 - 1.24281-1.24272 - 1.06619-1.06594 - 1724.09-1723.92 991. 2020.06.18 17:13:28 - 1592500408.516 - 18:13:18 - 1592503998.688 - 1.12297-1.12291 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06618-1.06594 - 1724.37-1724.03 992. 2020.06.18 17:13:28 - 1592500408.922 - 18:13:19 - 1592503999.125 - 1.12297-1.12292 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06619-1.06594 - 1724.31-1723.95 993. 2020.06.18 17:13:29 - 1592500409.31 - 18:13:19 - 1592503999.344 - 1.12297-1.12291 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06619-1.06594 - 1724.30-1724.05 994. 2020.06.18 17:13:29 - 1592500409.171 - 18:13:19 - 1592503999.484 - 1.12298-1.12293 - 106.754-106.747 - 0.95001-0.94991 - 1.24284-1.24273 - 1.06619-1.06594 - 1724.32-1724.03 995. 2020.06.18 17:13:30 - 1592500410.62 - 18:13:20 - 1592504000.171 - 1.12299-1.12293 - 106.754-106.747 - 0.95001-0.94991 - 1.24288-1.24276 - 1.06618-1.06594 - 1724.42-1724.08 996. 2020.06.18 17:13:32 - 1592500412.172 - 18:13:22 - 1592504002.281 - 1.12302-1.12296 - 106.754-106.747 - 0.95001-0.94992 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.33-1724.19 997. 2020.06.18 17:13:33 - 1592500413.641 - 18:13:23 - 1592504003.750 - 1.12302-1.12296 - 106.756-106.749 - 0.95000-0.94991 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.41-1724.07 998. 2020.06.18 17:13:33 - 1592500413.656 - 18:13:23 - 1592504003.765 - 1.12302-1.12296 - 106.756-106.749 - 0.95000-0.94991 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.41-1724.07 * 999. 2020.06.18 17:13:33 - 1592500413.656 - 18:13:23 - 1592504003.765 - 1.12302-1.12296 - 106.756-106.749 - 0.95000-0.94991 - 1.24287-1.24275 - 1.06617-1.06592 - 1724.41-1724.07 * 1000. 2020.06.18 17:13:34 - 1592500414.578 - 18:13:24 - 1592504004.687 - 1.12302-1.12296 - 106.756-106.750 - 0.95000-0.94991 - 1.24288-1.24276 - 1.06617-1.06592 - 1724.39-1724.29 *