-> 2020.06.18 16:33:57 - 1592498037.454 - 17:34:00 - 1592501640.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 16:29:30 - 1592497770.969 - 17:29:26 - 1592501366.969 - 1.12142-1.12136 - 106.794-106.786 - 0.95163-0.95152 - 1.24197-1.24185 - 1.06555-1.06530 - 1719.20-1718.80 702. 2020.06.18 16:29:31 - 1592497771.266 - 17:29:26 - 1592501366.266 - 1.12144-1.12141 - 106.794-106.786 - 0.95163-0.95153 - 1.24199-1.24188 - 1.06556-1.06530 - 1719.20-1718.80 703. 2020.06.18 16:29:31 - 1592497771.469 - 17:29:26 - 1592501366.469 - 1.12147-1.12141 - 106.794-106.786 - 0.95162-0.95152 - 1.24199-1.24187 - 1.06556-1.06530 - 1719.20-1718.80 704. 2020.06.18 16:29:32 - 1592497772.407 - 17:29:27 - 1592501367.422 - 1.12145-1.12139 - 106.794-106.786 - 0.95164-0.95154 - 1.24196-1.24184 - 1.06555-1.06530 - 1719.19-1718.80 705. 2020.06.18 16:29:32 - 1592497772.860 - 17:29:28 - 1592501368.860 - 1.12146-1.12141 - 106.794-106.786 - 0.95164-0.95154 - 1.24196-1.24185 - 1.06553-1.06530 - 1719.14-1718.75 706. 2020.06.18 16:29:33 - 1592497773.313 - 17:29:28 - 1592501368.313 - 1.12145-1.12141 - 106.794-106.786 - 0.95164-0.95154 - 1.24196-1.24184 - 1.06554-1.06529 - 1719.06-1718.74 707. 2020.06.18 16:29:33 - 1592497773.860 - 17:29:29 - 1592501369.860 - 1.12145-1.12142 - 106.793-106.786 - 0.95165-0.95155 - 1.24196-1.24184 - 1.06554-1.06529 - 1718.90-1718.49 708. 2020.06.18 16:29:34 - 1592497774.485 - 17:29:29 - 1592501369.485 - 1.12146-1.12142 - 106.793-106.786 - 0.95164-0.95154 - 1.24196-1.24184 - 1.06554-1.06529 - 1719.00-1718.67 709. 2020.06.18 16:29:36 - 1592497776.641 - 17:29:31 - 1592501371.641 - 1.12131-1.12125 - 106.794-106.786 - 0.95170-0.95160 - 1.24187-1.24176 - 1.06550-1.06527 - 1718.82-1718.48 710. 2020.06.18 16:29:38 - 1592497778.172 - 17:29:33 - 1592501373.172 - 1.12133-1.12126 - 106.795-106.786 - 0.95170-0.95160 - 1.24186-1.24175 - 1.06551-1.06527 - 1718.71-1718.41 711. 2020.06.18 16:29:39 - 1592497779.266 - 17:29:34 - 1592501374.266 - 1.12133-1.12126 - 106.795-106.786 - 0.95170-0.95160 - 1.24187-1.24175 - 1.06551-1.06527 - 1718.79-1718.45 712. 2020.06.18 16:29:39 - 1592497779.79 - 17:29:35 - 1592501375.79 - 1.12128-1.12125 - 106.795-106.786 - 0.95170-0.95161 - 1.24178-1.24166 - 1.06550-1.06527 - 1718.75-1718.42 713. 2020.06.18 16:29:40 - 1592497780.766 - 17:29:36 - 1592501376.766 - 1.12130-1.12124 - 106.794-106.786 - 0.95170-0.95159 - 1.24176-1.24166 - 1.06542-1.06516 - 1718.83-1718.50 714. 2020.06.18 16:29:44 - 1592497784.329 - 17:29:39 - 1592501379.329 - 1.12129-1.12122 - 106.795-106.786 - 0.95170-0.95160 - 1.24184-1.24173 - 1.06538-1.06513 - 1718.85-1718.51 715. 2020.06.18 16:29:46 - 1592497786.360 - 17:29:41 - 1592501381.360 - 1.12136-1.12131 - 106.794-106.786 - 0.95167-0.95156 - 1.24186-1.24175 - 1.06543-1.06519 - 1718.88-1718.55 716. 2020.06.18 16:29:47 - 1592497787.579 - 17:29:43 - 1592501383.579 - 1.12135-1.12129 - 106.794-106.787 - 0.95166-0.95154 - 1.24177-1.24166 - 1.06545-1.06518 - 1718.86-1718.53 717. 2020.06.18 16:29:48 - 1592497788.454 - 17:29:43 - 1592501383.454 - 1.12135-1.12130 - 106.794-106.786 - 0.95165-0.95154 - 1.24177-1.24166 - 1.06544-1.06518 - 1718.86-1718.53 718. 2020.06.18 16:29:50 - 1592497790.266 - 17:29:45 - 1592501385.266 - 1.12132-1.12127 - 106.794-106.786 - 0.95168-0.95157 - 1.24173-1.24161 - 1.06547-1.06521 - 1718.88-1718.55 719. 2020.06.18 16:29:50 - 1592497790.657 - 17:29:46 - 1592501386.657 - 1.12132-1.12126 - 106.794-106.786 - 0.95168-0.95156 - 1.24174-1.24162 - 1.06547-1.06522 - 1718.90-1718.57 720. 2020.06.18 16:29:52 - 1592497792.454 - 17:29:47 - 1592501387.454 - 1.12135-1.12130 - 106.794-106.786 - 0.95166-0.95155 - 1.24171-1.24160 - 1.06547-1.06521 - 1718.92-1718.58 721. 2020.06.18 16:29:54 - 1592497794.172 - 17:29:49 - 1592501389.172 - 1.12133-1.12127 - 106.794-106.786 - 0.95168-0.95156 - 1.24169-1.24159 - 1.06547-1.06523 - 1718.94-1718.61 722. 2020.06.18 16:29:55 - 1592497795.360 - 17:29:50 - 1592501390.360 - 1.12133-1.12127 - 106.794-106.786 - 0.95165-0.95154 - 1.24172-1.24161 - 1.06546-1.06521 - 1718.90-1718.54 723. 2020.06.18 16:29:56 - 1592497796.922 - 17:29:52 - 1592501392.922 - 1.12133-1.12127 - 106.794-106.787 - 0.95165-0.95154 - 1.24173-1.24161 - 1.06544-1.06520 - 1719.02-1718.63 724. 2020.06.18 16:29:58 - 1592497798.125 - 17:29:54 - 1592501394.125 - 1.12128-1.12122 - 106.794-106.786 - 0.95166-0.95155 - 1.24173-1.24161 - 1.06547-1.06523 - 1718.78-1718.45 725. 2020.06.18 16:29:59 - 1592497799.750 - 17:29:55 - 1592501395.750 - 1.12128-1.12122 - 106.794-106.786 - 0.95166-0.95155 - 1.24169-1.24157 - 1.06547-1.06523 - 1718.88-1718.55 726. 2020.06.18 16:30:00 - 1592497800.344 - 17:29:55 - 1592501395.344 - 1.12128-1.12122 - 106.793-106.786 - 0.95166-0.95155 - 1.24171-1.24159 - 1.06548-1.06523 - 1718.77-1718.44 727. 2020.06.18 16:30:00 - 1592497800.79 - 17:29:56 - 1592501396.79 - 1.12119-1.12112 - 106.793-106.786 - 0.95169-0.95159 - 1.24163-1.24151 - 1.06545-1.06522 - 1718.71-1718.38 728. 2020.06.18 16:30:01 - 1592497801.704 - 17:29:57 - 1592501397.704 - 1.12121-1.12114 - 106.794-106.786 - 0.95168-0.95158 - 1.24163-1.24151 - 1.06543-1.06522 - 1718.67-1718.33 729. 2020.06.18 16:30:05 - 1592497805.157 - 17:30:00 - 1592501400.157 - 1.12122-1.12116 - 106.794-106.787 - 0.95166-0.95155 - 1.24164-1.24152 - 1.06548-1.06521 - 1718.57-1718.24 730. 2020.06.18 16:30:07 - 1592497807.188 - 17:30:01 - 1592501401.188 - 1.12118-1.12112 - 106.790-106.783 - 0.95169-0.95159 - 1.24160-1.24152 - 1.06542-1.06520 - 1718.27-1717.91 731. 2020.06.18 16:30:16 - 1592497816.204 - 17:30:11 - 1592501411.204 - 1.12114-1.12107 - 106.795-106.788 - 0.95173-0.95162 - 1.24154-1.24142 - 1.06544-1.06519 - 1717.97-1717.64 732. 2020.06.18 16:30:16 - 1592497816.47 - 17:30:12 - 1592501412.47 - 1.12113-1.12110 - 106.796-106.788 - 0.95173-0.95163 - 1.24154-1.24142 - 1.06544-1.06519 - 1718.05-1717.72 733. 2020.06.18 16:30:19 - 1592497819.204 - 17:30:14 - 1592501414.204 - 1.12110-1.12104 - 106.795-106.787 - 0.95173-0.95163 - 1.24151-1.24138 - 1.06544-1.06519 - 1718.04-1717.81 734. 2020.06.18 16:30:20 - 1592497820.766 - 17:30:16 - 1592501416.766 - 1.12099-1.12092 - 106.795-106.787 - 0.95180-0.95169 - 1.24153-1.24141 - 1.06544-1.06518 - 1718.00-1717.65 735. 2020.06.18 16:30:22 - 1592497822.579 - 17:30:18 - 1592501418.579 - 1.12099-1.12092 - 106.795-106.787 - 0.95180-0.95169 - 1.24153-1.24141 - 1.06544-1.06519 - 1717.95-1717.60 736. 2020.06.18 16:30:22 - 1592497822.954 - 17:30:18 - 1592501418.954 - 1.12097-1.12092 - 106.795-106.787 - 0.95180-0.95169 - 1.24153-1.24141 - 1.06544-1.06519 - 1718.01-1717.59 737. 2020.06.18 16:30:23 - 1592497823.391 - 17:30:18 - 1592501418.391 - 1.12101-1.12097 - 106.795-106.787 - 0.95179-0.95168 - 1.24156-1.24145 - 1.06545-1.06520 - 1717.94-1717.61 738. 2020.06.18 16:30:24 - 1592497824.188 - 17:30:19 - 1592501419.188 - 1.12099-1.12094 - 106.794-106.786 - 0.95178-0.95168 - 1.24154-1.24142 - 1.06543-1.06520 - 1718.10-1717.74 739. 2020.06.18 16:30:25 - 1592497825.375 - 17:30:20 - 1592501420.375 - 1.12102-1.12096 - 106.793-106.787 - 0.95177-0.95168 - 1.24155-1.24143 - 1.06543-1.06519 - 1718.19-1717.78 740. 2020.06.18 16:30:25 - 1592497825.797 - 17:30:21 - 1592501421.797 - 1.12101-1.12095 - 106.793-106.786 - 0.95178-0.95168 - 1.24154-1.24142 - 1.06543-1.06519 - 1718.04-1717.68 741. 2020.06.18 16:30:26 - 1592497826.719 - 17:30:22 - 1592501422.719 - 1.12100-1.12095 - 106.793-106.786 - 0.95178-0.95168 - 1.24156-1.24144 - 1.06543-1.06519 - 1717.96-1717.63 742. 2020.06.18 16:30:27 - 1592497827.563 - 17:30:22 - 1592501422.563 - 1.12089-1.12086 - 106.794-106.788 - 0.95180-0.95172 - 1.24144-1.24135 - 1.06543-1.06519 - 1717.98-1717.62 743. 2020.06.18 16:30:28 - 1592497828.454 - 17:30:23 - 1592501423.454 - 1.12090-1.12087 - 106.793-106.787 - 0.95181-0.95173 - 1.24146-1.24135 - 1.06540-1.06517 - 1718.10-1717.77 744. 2020.06.18 16:30:29 - 1592497829.360 - 17:30:24 - 1592501424.360 - 1.12089-1.12082 - 106.793-106.788 - 0.95182-0.95171 - 1.24147-1.24135 - 1.06533-1.06510 - 1718.47-1718.21 745. 2020.06.18 16:30:29 - 1592497829.672 - 17:30:24 - 1592501424.672 - 1.12089-1.12082 - 106.794-106.787 - 0.95181-0.95171 - 1.24147-1.24135 - 1.06533-1.06511 - 1718.44-1718.05 746. 2020.06.18 16:30:30 - 1592497830.235 - 17:30:25 - 1592501425.235 - 1.12088-1.12082 - 106.793-106.787 - 0.95181-0.95171 - 1.24147-1.24135 - 1.06533-1.06510 - 1718.32-1717.99 747. 2020.06.18 16:30:31 - 1592497831.750 - 17:30:26 - 1592501426.750 - 1.12092-1.12087 - 106.787-106.781 - 0.95179-0.95169 - 1.24146-1.24134 - 1.06524-1.06504 - 1718.78-1718.36 748. 2020.06.18 16:30:31 - 1592497831.16 - 17:30:26 - 1592501426.16 - 1.12092-1.12086 - 106.787-106.781 - 0.95179-0.95169 - 1.24145-1.24133 - 1.06526-1.06503 - 1718.77-1718.34 749. 2020.06.18 16:30:32 - 1592497832.469 - 17:30:27 - 1592501427.469 - 1.12091-1.12086 - 106.788-106.781 - 0.95179-0.95169 - 1.24145-1.24133 - 1.06529-1.06504 - 1718.76-1718.34 750. 2020.06.18 16:30:33 - 1592497833.266 - 17:30:28 - 1592501428.266 - 1.12087-1.12081 - 106.788-106.781 - 0.95183-0.95171 - 1.24143-1.24132 - 1.06530-1.06508 - 1718.77-1718.36 751. 2020.06.18 16:30:33 - 1592497833.704 - 17:30:28 - 1592501428.704 - 1.12087-1.12081 - 106.787-106.781 - 0.95183-0.95171 - 1.24144-1.24132 - 1.06530-1.06505 - 1718.80-1718.37 752. 2020.06.18 16:30:35 - 1592497835.329 - 17:30:30 - 1592501430.329 - 1.12087-1.12082 - 106.787-106.780 - 0.95180-0.95170 - 1.24147-1.24135 - 1.06529-1.06507 - 1718.69-1718.33 753. 2020.06.18 16:30:35 - 1592497835.594 - 17:30:30 - 1592501430.594 - 1.12087-1.12081 - 106.787-106.780 - 0.95184-0.95173 - 1.24142-1.24130 - 1.06524-1.06504 - 1718.47-1718.14 754. 2020.06.18 16:30:35 - 1592497835.985 - 17:30:31 - 1592501431.985 - 1.12087-1.12081 - 106.787-106.780 - 0.95183-0.95173 - 1.24141-1.24130 - 1.06526-1.06504 - 1718.49-1718.14 755. 2020.06.18 16:30:36 - 1592497836.579 - 17:30:31 - 1592501431.579 - 1.12082-1.12077 - 106.787-106.781 - 0.95185-0.95173 - 1.24143-1.24132 - 1.06524-1.06504 - 1718.45-1718.04 756. 2020.06.18 16:30:37 - 1592497837.454 - 17:30:32 - 1592501432.454 - 1.12082-1.12077 - 106.787-106.779 - 0.95185-0.95173 - 1.24143-1.24131 - 1.06527-1.06505 - 1718.64-1718.30 757. 2020.06.18 16:30:38 - 1592497838.63 - 17:30:33 - 1592501433.63 - 1.12089-1.12082 - 106.781-106.774 - 0.95179-0.95169 - 1.24147-1.24135 - 1.06526-1.06506 - 1718.72-1718.36 758. 2020.06.18 16:30:39 - 1592497839.797 - 17:30:34 - 1592501434.797 - 1.12088-1.12082 - 106.782-106.775 - 0.95180-0.95169 - 1.24144-1.24131 - 1.06519-1.06496 - 1718.72-1718.34 759. 2020.06.18 16:30:40 - 1592497840.79 - 17:30:35 - 1592501435.79 - 1.12089-1.12083 - 106.781-106.775 - 0.95180-0.95169 - 1.24145-1.24133 - 1.06515-1.06493 - 1718.89-1718.56 760. 2020.06.18 16:30:41 - 1592497841.360 - 17:30:36 - 1592501436.360 - 1.12089-1.12083 - 106.781-106.775 - 0.95180-0.95169 - 1.24144-1.24131 - 1.06515-1.06491 - 1719.05-1718.64 761. 2020.06.18 16:30:41 - 1592497841.938 - 17:30:37 - 1592501437.938 - 1.12089-1.12083 - 106.781-106.775 - 0.95180-0.95169 - 1.24146-1.24134 - 1.06515-1.06489 - 1719.02-1718.64 762. 2020.06.18 16:30:43 - 1592497843.469 - 17:30:38 - 1592501438.469 - 1.12090-1.12084 - 106.780-106.774 - 0.95178-0.95169 - 1.24147-1.24135 - 1.06515-1.06492 - 1718.73-1718.37 763. 2020.06.18 16:30:44 - 1592497844.391 - 17:30:39 - 1592501439.391 - 1.12090-1.12084 - 106.774-106.768 - 0.95178-0.95169 - 1.24147-1.24136 - 1.06515-1.06493 - 1718.75-1718.34 764. 2020.06.18 16:30:44 - 1592497844.657 - 17:30:40 - 1592501440.657 - 1.12088-1.12082 - 106.775-106.769 - 0.95180-0.95169 - 1.24147-1.24136 - 1.06515-1.06491 - 1718.74-1718.34 765. 2020.06.18 16:30:45 - 1592497845.625 - 17:30:40 - 1592501440.625 - 1.12091-1.12086 - 106.775-106.768 - 0.95180-0.95169 - 1.24154-1.24142 - 1.06517-1.06496 - 1719.09-1718.75 766. 2020.06.18 16:30:48 - 1592497848.329 - 17:30:43 - 1592501443.329 - 1.12092-1.12086 - 106.776-106.769 - 0.95181-0.95170 - 1.24139-1.24127 - 1.06509-1.06488 - 1719.08-1718.74 767. 2020.06.18 16:30:48 - 1592497848.563 - 17:30:43 - 1592501443.563 - 1.12091-1.12086 - 106.776-106.769 - 0.95181-0.95169 - 1.24140-1.24127 - 1.06509-1.06489 - 1719.06-1718.74 768. 2020.06.18 16:30:49 - 1592497849.235 - 17:30:44 - 1592501444.235 - 1.12093-1.12087 - 106.776-106.769 - 0.95181-0.95170 - 1.24141-1.24129 - 1.06509-1.06492 - 1719.00-1718.64 769. 2020.06.18 16:30:50 - 1592497850.141 - 17:30:45 - 1592501445.141 - 1.12093-1.12087 - 106.777-106.770 - 0.95181-0.95170 - 1.24142-1.24130 - 1.06509-1.06492 - 1719.01-1718.66 770. 2020.06.18 16:30:51 - 1592497851.391 - 17:30:46 - 1592501446.391 - 1.12091-1.12086 - 106.777-106.769 - 0.95184-0.95173 - 1.24143-1.24131 - 1.06509-1.06489 - 1718.91-1718.56 771. 2020.06.18 16:30:53 - 1592497853.266 - 17:30:48 - 1592501448.266 - 1.12093-1.12087 - 106.777-106.770 - 0.95184-0.95173 - 1.24148-1.24137 - 1.06509-1.06492 - 1719.10-1718.68 772. 2020.06.18 16:30:53 - 1592497853.750 - 17:30:49 - 1592501449.750 - 1.12093-1.12087 - 106.777-106.770 - 0.95184-0.95173 - 1.24148-1.24137 - 1.06509-1.06492 - 1719.07-1718.67 773. 2020.06.18 16:30:53 - 1592497853.954 - 17:30:49 - 1592501449.954 - 1.12093-1.12087 - 106.777-106.770 - 0.95184-0.95173 - 1.24147-1.24136 - 1.06509-1.06488 - 1719.02-1718.66 774. 2020.06.18 16:30:54 - 1592497854.782 - 17:30:50 - 1592501450.782 - 1.12091-1.12086 - 106.776-106.769 - 0.95185-0.95175 - 1.24147-1.24134 - 1.06509-1.06492 - 1718.95-1718.59 775. 2020.06.18 16:30:55 - 1592497855.157 - 17:30:50 - 1592501450.157 - 1.12092-1.12087 - 106.776-106.769 - 0.95185-0.95175 - 1.24147-1.24135 - 1.06509-1.06492 - 1718.95-1718.55 776. 2020.06.18 16:30:57 - 1592497857.157 - 17:30:52 - 1592501452.157 - 1.12092-1.12086 - 106.777-106.769 - 0.95185-0.95173 - 1.24144-1.24132 - 1.06507-1.06485 - 1719.01-1718.60 777. 2020.06.18 16:30:57 - 1592497857.454 - 17:30:52 - 1592501452.454 - 1.12092-1.12086 - 106.776-106.769 - 0.95185-0.95174 - 1.24144-1.24132 - 1.06507-1.06485 - 1719.04-1718.63 778. 2020.06.18 16:30:57 - 1592497857.844 - 17:30:53 - 1592501453.844 - 1.12092-1.12087 - 106.775-106.767 - 0.95185-0.95175 - 1.24144-1.24132 - 1.06507-1.06485 - 1719.04-1718.61 779. 2020.06.18 16:30:58 - 1592497858.422 - 17:30:53 - 1592501453.422 - 1.12096-1.12091 - 106.773-106.765 - 0.95183-0.95173 - 1.24148-1.24136 - 1.06507-1.06486 - 1719.04-1718.62 780. 2020.06.18 16:30:58 - 1592497858.547 - 17:30:53 - 1592501453.547 - 1.12096-1.12091 - 106.774-106.768 - 0.95183-0.95172 - 1.24148-1.24136 - 1.06507-1.06483 - 1719.04-1718.62 781. 2020.06.18 16:30:59 - 1592497859.454 - 17:30:54 - 1592501454.454 - 1.12097-1.12092 - 106.775-106.768 - 0.95182-0.95171 - 1.24150-1.24138 - 1.06507-1.06484 - 1718.93-1718.55 782. 2020.06.18 16:30:59 - 1592497859.47 - 17:30:55 - 1592501455.47 - 1.12097-1.12092 - 106.771-106.763 - 0.95182-0.95171 - 1.24150-1.24138 - 1.06507-1.06490 - 1718.96-1718.55 783. 2020.06.18 16:31:00 - 1592497860.485 - 17:30:55 - 1592501455.485 - 1.12097-1.12092 - 106.771-106.764 - 0.95182-0.95171 - 1.24150-1.24138 - 1.06507-1.06491 - 1718.96-1718.55 784. 2020.06.18 16:31:00 - 1592497860.844 - 17:30:56 - 1592501456.844 - 1.12097-1.12092 - 106.771-106.763 - 0.95182-0.95171 - 1.24150-1.24138 - 1.06510-1.06492 - 1719.01-1718.64 785. 2020.06.18 16:31:01 - 1592497861.469 - 17:30:56 - 1592501456.469 - 1.12097-1.12092 - 106.771-106.763 - 0.95182-0.95170 - 1.24156-1.24143 - 1.06510-1.06494 - 1719.02-1718.61 786. 2020.06.18 16:31:03 - 1592497863.860 - 17:30:59 - 1592501459.860 - 1.12097-1.12092 - 106.772-106.764 - 0.95191-0.95180 - 1.24152-1.24146 - 1.06510-1.06487 - 1719.08-1718.69 787. 2020.06.18 16:31:04 - 1592497864.485 - 17:30:59 - 1592501459.485 - 1.12097-1.12092 - 106.771-106.765 - 0.95191-0.95180 - 1.24152-1.24146 - 1.06510-1.06487 - 1719.12-1718.70 788. 2020.06.18 16:31:04 - 1592497864.844 - 17:31:00 - 1592501460.844 - 1.12097-1.12092 - 106.771-106.765 - 0.95191-0.95180 - 1.24152-1.24144 - 1.06510-1.06487 - 1719.12-1718.70 789. 2020.06.18 16:31:04 - 1592497864.16 - 17:31:00 - 1592501460.16 - 1.12097-1.12090 - 106.771-106.765 - 0.95192-0.95180 - 1.24152-1.24144 - 1.06510-1.06487 - 1719.12-1718.70 790. 2020.06.18 16:31:06 - 1592497866.829 - 17:31:02 - 1592501462.829 - 1.12097-1.12091 - 106.773-106.767 - 0.95192-0.95181 - 1.24152-1.24144 - 1.06510-1.06488 - 1718.49-1718.10 791. 2020.06.18 16:31:07 - 1592497867.250 - 17:31:02 - 1592501462.250 - 1.12097-1.12091 - 106.775-106.767 - 0.95192-0.95182 - 1.24152-1.24144 - 1.06510-1.06488 - 1718.49-1718.16 792. 2020.06.18 16:31:07 - 1592497867.704 - 17:31:03 - 1592501463.704 - 1.12097-1.12091 - 106.772-106.766 - 0.95192-0.95181 - 1.24154-1.24144 - 1.06510-1.06488 - 1718.49-1718.15 793. 2020.06.18 16:31:08 - 1592497868.297 - 17:31:03 - 1592501463.297 - 1.12097-1.12091 - 106.773-106.766 - 0.95192-0.95181 - 1.24154-1.24144 - 1.06509-1.06492 - 1718.50-1718.15 794. 2020.06.18 16:31:08 - 1592497868.719 - 17:31:04 - 1592501464.719 - 1.12097-1.12091 - 106.773-106.766 - 0.95192-0.95181 - 1.24154-1.24144 - 1.06510-1.06492 - 1718.50-1718.15 795. 2020.06.18 16:31:10 - 1592497870.375 - 17:31:05 - 1592501465.375 - 1.12097-1.12091 - 106.772-106.766 - 0.95192-0.95182 - 1.24154-1.24142 - 1.06510-1.06492 - 1718.64-1718.23 796. 2020.06.18 16:31:10 - 1592497870.547 - 17:31:06 - 1592501466.547 - 1.12097-1.12091 - 106.772-106.766 - 0.95193-0.95182 - 1.24155-1.24143 - 1.06510-1.06489 - 1718.65-1718.23 797. 2020.06.18 16:31:10 - 1592497870.719 - 17:31:06 - 1592501466.719 - 1.12096-1.12091 - 106.772-106.766 - 0.95193-0.95183 - 1.24155-1.24143 - 1.06510-1.06489 - 1718.65-1718.23 798. 2020.06.18 16:31:10 - 1592497870.844 - 17:31:06 - 1592501466.844 - 1.12096-1.12091 - 106.772-106.766 - 0.95193-0.95182 - 1.24155-1.24143 - 1.06510-1.06489 - 1718.65-1718.23 799. 2020.06.18 16:31:11 - 1592497871.282 - 17:31:06 - 1592501466.282 - 1.12098-1.12092 - 106.776-106.770 - 0.95193-0.95182 - 1.24155-1.24143 - 1.06510-1.06489 - 1718.64-1718.24 800. 2020.06.18 16:31:11 - 1592497871.547 - 17:31:07 - 1592501467.547 - 1.12098-1.12092 - 106.776-106.770 - 0.95193-0.95182 - 1.24155-1.24143 - 1.06510-1.06490 - 1718.64-1718.24 801. 2020.06.18 16:31:11 - 1592497871.704 - 17:31:07 - 1592501467.704 - 1.12098-1.12092 - 106.776-106.770 - 0.95193-0.95182 - 1.24155-1.24143 - 1.06510-1.06490 - 1718.67-1718.24 802. 2020.06.18 16:31:12 - 1592497872.219 - 17:31:07 - 1592501467.219 - 1.12098-1.12092 - 106.776-106.770 - 0.95192-0.95181 - 1.24155-1.24143 - 1.06510-1.06490 - 1718.69-1718.27 803. 2020.06.18 16:31:12 - 1592497872.344 - 17:31:07 - 1592501467.344 - 1.12098-1.12092 - 106.776-106.770 - 0.95192-0.95181 - 1.24155-1.24143 - 1.06510-1.06490 - 1718.69-1718.27 804. 2020.06.18 16:31:12 - 1592497872.500 - 17:31:07 - 1592501467.500 - 1.12098-1.12092 - 106.776-106.770 - 0.95192-0.95181 - 1.24155-1.24143 - 1.06510-1.06490 - 1718.69-1718.27 805. 2020.06.18 16:31:12 - 1592497872.672 - 17:31:08 - 1592501468.672 - 1.12104-1.12098 - 106.776-106.768 - 0.95192-0.95181 - 1.24155-1.24143 - 1.06510-1.06490 - 1718.69-1718.27 806. 2020.06.18 16:31:13 - 1592497873.375 - 17:31:08 - 1592501468.375 - 1.12104-1.12098 - 106.775-106.769 - 0.95188-0.95178 - 1.24160-1.24149 - 1.06510-1.06491 - 1718.76-1718.33 807. 2020.06.18 16:31:13 - 1592497873.719 - 17:31:08 - 1592501468.719 - 1.12103-1.12096 - 106.775-106.770 - 0.95191-0.95180 - 1.24151-1.24144 - 1.06510-1.06489 - 1718.76-1718.33 808. 2020.06.18 16:31:13 - 1592497873.891 - 17:31:09 - 1592501469.891 - 1.12104-1.12097 - 106.777-106.770 - 0.95190-0.95179 - 1.24146-1.24134 - 1.06508-1.06489 - 1718.74-1718.35 809. 2020.06.18 16:31:14 - 1592497874.250 - 17:31:09 - 1592501469.250 - 1.12102-1.12096 - 106.777-106.770 - 0.95190-0.95179 - 1.24144-1.24132 - 1.06510-1.06489 - 1718.74-1718.35 810. 2020.06.18 16:31:14 - 1592497874.641 - 17:31:09 - 1592501469.641 - 1.12103-1.12097 - 106.777-106.770 - 0.95190-0.95179 - 1.24146-1.24134 - 1.06510-1.06490 - 1718.90-1718.49 811. 2020.06.18 16:31:14 - 1592497874.766 - 17:31:09 - 1592501469.766 - 1.12103-1.12097 - 106.777-106.770 - 0.95189-0.95179 - 1.24148-1.24136 - 1.06510-1.06490 - 1718.79-1718.44 812. 2020.06.18 16:31:14 - 1592497874.922 - 17:31:10 - 1592501470.922 - 1.12103-1.12097 - 106.777-106.770 - 0.95189-0.95179 - 1.24148-1.24136 - 1.06510-1.06491 - 1718.81-1718.44 813. 2020.06.18 16:31:14 - 1592497874.79 - 17:31:10 - 1592501470.79 - 1.12103-1.12097 - 106.777-106.770 - 0.95189-0.95179 - 1.24148-1.24136 - 1.06510-1.06491 - 1718.81-1718.44 814. 2020.06.18 16:31:15 - 1592497875.375 - 17:31:10 - 1592501470.375 - 1.12106-1.12101 - 106.777-106.769 - 0.95188-0.95178 - 1.24149-1.24137 - 1.06509-1.06489 - 1718.83-1718.44 815. 2020.06.18 16:31:16 - 1592497876.313 - 17:31:11 - 1592501471.313 - 1.12108-1.12101 - 106.777-106.769 - 0.95190-0.95179 - 1.24147-1.24135 - 1.06509-1.06487 - 1718.84-1718.45 816. 2020.06.18 16:31:18 - 1592497878.938 - 17:31:14 - 1592501474.938 - 1.12108-1.12102 - 106.777-106.771 - 0.95190-0.95179 - 1.24144-1.24134 - 1.06509-1.06487 - 1718.82-1718.49 817. 2020.06.18 16:31:19 - 1592497879.469 - 17:31:14 - 1592501474.469 - 1.12108-1.12102 - 106.777-106.769 - 0.95190-0.95179 - 1.24144-1.24135 - 1.06509-1.06487 - 1718.92-1718.54 818. 2020.06.18 16:31:19 - 1592497879.766 - 17:31:15 - 1592501475.766 - 1.12108-1.12102 - 106.777-106.769 - 0.95189-0.95179 - 1.24144-1.24135 - 1.06509-1.06487 - 1718.89-1718.50 819. 2020.06.18 16:31:19 - 1592497879.125 - 17:31:15 - 1592501475.125 - 1.12108-1.12102 - 106.777-106.770 - 0.95189-0.95179 - 1.24144-1.24135 - 1.06509-1.06487 - 1718.90-1718.47 820. 2020.06.18 16:31:20 - 1592497880.594 - 17:31:16 - 1592501476.594 - 1.12108-1.12101 - 106.777-106.769 - 0.95189-0.95180 - 1.24143-1.24134 - 1.06509-1.06490 - 1718.95-1718.55 821. 2020.06.18 16:31:20 - 1592497880.829 - 17:31:16 - 1592501476.829 - 1.12108-1.12101 - 106.776-106.770 - 0.95190-0.95179 - 1.24143-1.24132 - 1.06509-1.06488 - 1718.90-1718.54 822. 2020.06.18 16:31:20 - 1592497880.94 - 17:31:16 - 1592501476.94 - 1.12108-1.12101 - 106.777-106.770 - 0.95190-0.95179 - 1.24143-1.24132 - 1.06509-1.06489 - 1718.97-1718.57 823. 2020.06.18 16:31:21 - 1592497881.563 - 17:31:17 - 1592501477.563 - 1.12108-1.12101 - 106.777-106.769 - 0.95190-0.95179 - 1.24143-1.24132 - 1.06508-1.06487 - 1718.97-1718.62 824. 2020.06.18 16:31:21 - 1592497881.860 - 17:31:17 - 1592501477.860 - 1.12108-1.12102 - 106.777-106.770 - 0.95190-0.95179 - 1.24143-1.24132 - 1.06508-1.06487 - 1718.97-1718.62 825. 2020.06.18 16:31:23 - 1592497883.454 - 17:31:18 - 1592501478.454 - 1.12108-1.12102 - 106.780-106.772 - 0.95191-0.95179 - 1.24143-1.24134 - 1.06509-1.06489 - 1718.77-1718.39 826. 2020.06.18 16:31:23 - 1592497883.0 - 17:31:19 - 1592501479.0 - 1.12108-1.12102 - 106.777-106.771 - 0.95191-0.95179 - 1.24143-1.24135 - 1.06509-1.06488 - 1718.76-1718.39 827. 2020.06.18 16:31:24 - 1592497884.266 - 17:31:19 - 1592501479.266 - 1.12108-1.12104 - 106.776-106.768 - 0.95191-0.95179 - 1.24148-1.24136 - 1.06509-1.06489 - 1718.76-1718.39 828. 2020.06.18 16:31:24 - 1592497884.922 - 17:31:20 - 1592501480.922 - 1.12116-1.12111 - 106.773-106.765 - 0.95189-0.95178 - 1.24152-1.24140 - 1.06509-1.06487 - 1718.76-1718.39 829. 2020.06.18 16:31:24 - 1592497884.47 - 17:31:20 - 1592501480.47 - 1.12116-1.12111 - 106.773-106.765 - 0.95189-0.95178 - 1.24152-1.24140 - 1.06509-1.06487 - 1718.81-1718.45 830. 2020.06.18 16:31:25 - 1592497885.282 - 17:31:20 - 1592501480.282 - 1.12116-1.12111 - 106.773-106.765 - 0.95189-0.95178 - 1.24151-1.24141 - 1.06508-1.06488 - 1718.90-1718.51 831. 2020.06.18 16:31:25 - 1592497885.532 - 17:31:20 - 1592501480.532 - 1.12116-1.12111 - 106.775-106.768 - 0.95189-0.95178 - 1.24152-1.24142 - 1.06505-1.06486 - 1718.77-1718.42 832. 2020.06.18 16:31:26 - 1592497886.938 - 17:31:21 - 1592501481.938 - 1.12121-1.12115 - 106.771-106.764 - 0.95186-0.95176 - 1.24154-1.24142 - 1.06507-1.06489 - 1718.73-1718.35 833. 2020.06.18 16:31:27 - 1592497887.16 - 17:31:22 - 1592501482.16 - 1.12122-1.12118 - 106.771-106.764 - 0.95183-0.95172 - 1.24160-1.24149 - 1.06512-1.06494 - 1718.80-1718.42 834. 2020.06.18 16:31:28 - 1592497888.579 - 17:31:23 - 1592501483.579 - 1.12126-1.12120 - 106.771-106.764 - 0.95180-0.95170 - 1.24161-1.24153 - 1.06512-1.06490 - 1718.82-1718.43 835. 2020.06.18 16:31:29 - 1592497889.985 - 17:31:24 - 1592501484.985 - 1.12121-1.12116 - 106.776-106.771 - 0.95183-0.95172 - 1.24161-1.24153 - 1.06512-1.06495 - 1718.82-1718.43 836. 2020.06.18 16:31:30 - 1592497890.891 - 17:31:25 - 1592501485.891 - 1.12121-1.12116 - 106.777-106.770 - 0.95186-0.95174 - 1.24151-1.24142 - 1.06512-1.06493 - 1718.81-1718.43 837. 2020.06.18 16:31:31 - 1592497891.563 - 17:31:25 - 1592501485.563 - 1.12115-1.12109 - 106.775-106.771 - 0.95188-0.95178 - 1.24144-1.24136 - 1.06512-1.06492 - 1718.78-1718.45 838. 2020.06.18 16:31:31 - 1592497891.125 - 17:31:26 - 1592501486.125 - 1.12113-1.12109 - 106.773-106.765 - 0.95191-0.95179 - 1.24142-1.24132 - 1.06512-1.06494 - 1718.79-1718.43 839. 2020.06.18 16:31:34 - 1592497894.735 - 17:31:28 - 1592501488.735 - 1.12117-1.12112 - 106.767-106.762 - 0.95184-0.95173 - 1.24148-1.24137 - 1.06511-1.06494 - 1719.11-1718.74 840. 2020.06.18 16:31:39 - 1592497899.860 - 17:31:34 - 1592501494.860 - 1.12119-1.12112 - 106.771-106.764 - 0.95185-0.95174 - 1.24144-1.24134 - 1.06524-1.06502 - 1719.39-1718.96 841. 2020.06.18 16:31:41 - 1592497901.704 - 17:31:37 - 1592501497.704 - 1.12118-1.12112 - 106.770-106.764 - 0.95185-0.95174 - 1.24144-1.24134 - 1.06524-1.06502 - 1719.43-1719.03 842. 2020.06.18 16:31:41 - 1592497901.63 - 17:31:37 - 1592501497.63 - 1.12118-1.12112 - 106.770-106.764 - 0.95185-0.95174 - 1.24144-1.24134 - 1.06524-1.06502 - 1719.43-1719.03 843. 2020.06.18 16:31:42 - 1592497902.547 - 17:31:37 - 1592501497.547 - 1.12118-1.12112 - 106.772-106.764 - 0.95185-0.95174 - 1.24144-1.24134 - 1.06524-1.06502 - 1719.35-1718.99 844. 2020.06.18 16:31:42 - 1592497902.16 - 17:31:38 - 1592501498.16 - 1.12118-1.12112 - 106.772-106.764 - 0.95185-0.95174 - 1.24144-1.24133 - 1.06524-1.06502 - 1719.32-1718.97 845. 2020.06.18 16:31:43 - 1592497903.110 - 17:31:39 - 1592501499.110 - 1.12112-1.12106 - 106.772-106.767 - 0.95188-0.95177 - 1.24134-1.24123 - 1.06523-1.06502 - 1719.38-1718.99 846. 2020.06.18 16:31:44 - 1592497904.625 - 17:31:40 - 1592501500.625 - 1.12112-1.12106 - 106.773-106.766 - 0.95188-0.95177 - 1.24134-1.24123 - 1.06523-1.06502 - 1719.34-1718.99 847. 2020.06.18 16:31:44 - 1592497904.844 - 17:31:40 - 1592501500.844 - 1.12112-1.12106 - 106.773-106.766 - 0.95188-0.95177 - 1.24134-1.24123 - 1.06523-1.06502 - 1719.33-1718.98 848. 2020.06.18 16:31:44 - 1592497904.954 - 17:31:40 - 1592501500.954 - 1.12112-1.12106 - 106.771-106.766 - 0.95188-0.95177 - 1.24134-1.24123 - 1.06523-1.06502 - 1719.33-1718.98 849. 2020.06.18 16:31:45 - 1592497905.375 - 17:31:40 - 1592501500.375 - 1.12112-1.12106 - 106.771-106.766 - 0.95188-0.95177 - 1.24134-1.24123 - 1.06523-1.06502 - 1719.33-1718.99 850. 2020.06.18 16:31:46 - 1592497906.375 - 17:31:41 - 1592501501.375 - 1.12109-1.12106 - 106.770-106.766 - 0.95186-0.95174 - 1.24133-1.24120 - 1.06523-1.06499 - 1719.13-1718.77 851. 2020.06.18 16:31:48 - 1592497908.907 - 17:31:44 - 1592501504.907 - 1.12107-1.12101 - 106.772-106.765 - 0.95184-0.95173 - 1.24133-1.24122 - 1.06522-1.06499 - 1719.11-1718.78 852. 2020.06.18 16:31:49 - 1592497909.344 - 17:31:44 - 1592501504.344 - 1.12107-1.12101 - 106.772-106.765 - 0.95184-0.95173 - 1.24133-1.24122 - 1.06523-1.06499 - 1719.10-1718.76 853. 2020.06.18 16:31:49 - 1592497909.829 - 17:31:45 - 1592501505.829 - 1.12108-1.12103 - 106.772-106.765 - 0.95184-0.95172 - 1.24133-1.24122 - 1.06522-1.06499 - 1719.10-1718.75 854. 2020.06.18 16:31:51 - 1592497911.375 - 17:31:46 - 1592501506.375 - 1.12103-1.12098 - 106.772-106.765 - 0.95186-0.95174 - 1.24128-1.24116 - 1.06516-1.06497 - 1719.00-1718.68 855. 2020.06.18 16:31:51 - 1592497911.860 - 17:31:47 - 1592501507.860 - 1.12103-1.12098 - 106.771-106.765 - 0.95186-0.95174 - 1.24127-1.24115 - 1.06518-1.06497 - 1719.08-1718.75 856. 2020.06.18 16:31:52 - 1592497912.750 - 17:31:48 - 1592501508.750 - 1.12106-1.12102 - 106.773-106.766 - 0.95184-0.95172 - 1.24132-1.24121 - 1.06513-1.06497 - 1719.01-1718.68 857. 2020.06.18 16:31:53 - 1592497913.204 - 17:31:48 - 1592501508.204 - 1.12103-1.12098 - 106.772-106.765 - 0.95182-0.95171 - 1.24134-1.24122 - 1.06517-1.06497 - 1719.01-1718.65 858. 2020.06.18 16:31:53 - 1592497913.766 - 17:31:48 - 1592501508.766 - 1.12106-1.12103 - 106.772-106.766 - 0.95182-0.95171 - 1.24133-1.24121 - 1.06516-1.06497 - 1718.90-1718.55 859. 2020.06.18 16:31:54 - 1592497914.844 - 17:31:50 - 1592501510.844 - 1.12107-1.12104 - 106.774-106.766 - 0.95182-0.95170 - 1.24135-1.24123 - 1.06516-1.06497 - 1718.90-1718.55 860. 2020.06.18 16:31:56 - 1592497916.625 - 17:31:52 - 1592501512.625 - 1.12107-1.12103 - 106.773-106.766 - 0.95181-0.95170 - 1.24130-1.24118 - 1.06518-1.06497 - 1718.95-1718.58 861. 2020.06.18 16:31:56 - 1592497916.782 - 17:31:52 - 1592501512.782 - 1.12107-1.12103 - 106.772-106.766 - 0.95181-0.95170 - 1.24130-1.24118 - 1.06518-1.06497 - 1719.01-1718.65 862. 2020.06.18 16:31:57 - 1592497917.875 - 17:31:53 - 1592501513.875 - 1.12104-1.12098 - 106.775-106.769 - 0.95182-0.95171 - 1.24126-1.24114 - 1.06517-1.06497 - 1719.03-1718.66 863. 2020.06.18 16:31:58 - 1592497918.204 - 17:31:53 - 1592501513.204 - 1.12104-1.12098 - 106.775-106.769 - 0.95180-0.95170 - 1.24123-1.24114 - 1.06517-1.06497 - 1719.06-1718.66 864. 2020.06.18 16:31:59 - 1592497919.594 - 17:31:54 - 1592501514.594 - 1.12108-1.12103 - 106.776-106.769 - 0.95179-0.95170 - 1.24124-1.24113 - 1.06517-1.06497 - 1719.07-1718.70 865. 2020.06.18 16:32:00 - 1592497920.172 - 17:31:55 - 1592501515.172 - 1.12108-1.12104 - 106.775-106.769 - 0.95180-0.95168 - 1.24124-1.24113 - 1.06509-1.06495 - 1719.22-1718.89 866. 2020.06.18 16:32:00 - 1592497920.625 - 17:31:55 - 1592501515.625 - 1.12110-1.12107 - 106.775-106.768 - 0.95179-0.95168 - 1.24125-1.24115 - 1.06512-1.06494 - 1719.12-1718.81 867. 2020.06.18 16:32:00 - 1592497920.875 - 17:31:56 - 1592501516.875 - 1.12110-1.12107 - 106.775-106.768 - 0.95179-0.95168 - 1.24125-1.24115 - 1.06512-1.06493 - 1719.07-1718.70 868. 2020.06.18 16:32:01 - 1592497921.625 - 17:31:57 - 1592501517.625 - 1.12111-1.12108 - 106.775-106.768 - 0.95178-0.95168 - 1.24124-1.24112 - 1.06512-1.06493 - 1719.03-1718.66 869. 2020.06.18 16:32:01 - 1592497921.829 - 17:31:57 - 1592501517.829 - 1.12113-1.12108 - 106.775-106.768 - 0.95178-0.95168 - 1.24124-1.24112 - 1.06512-1.06493 - 1719.07-1718.66 870. 2020.06.18 16:32:01 - 1592497921.0 - 17:31:57 - 1592501517.0 - 1.12113-1.12108 - 106.775-106.768 - 0.95178-0.95168 - 1.24124-1.24112 - 1.06512-1.06493 - 1719.09-1718.66 871. 2020.06.18 16:32:02 - 1592497922.219 - 17:31:57 - 1592501517.219 - 1.12113-1.12107 - 106.775-106.768 - 0.95178-0.95168 - 1.24124-1.24112 - 1.06512-1.06493 - 1719.09-1718.66 872. 2020.06.18 16:32:02 - 1592497922.63 - 17:31:58 - 1592501518.63 - 1.12113-1.12108 - 106.776-106.768 - 0.95181-0.95169 - 1.24123-1.24112 - 1.06512-1.06493 - 1719.05-1718.66 873. 2020.06.18 16:32:03 - 1592497923.250 - 17:31:58 - 1592501518.250 - 1.12113-1.12107 - 106.775-106.768 - 0.95180-0.95169 - 1.24123-1.24112 - 1.06512-1.06493 - 1719.05-1718.66 874. 2020.06.18 16:32:04 - 1592497924.250 - 17:31:59 - 1592501519.250 - 1.12122-1.12117 - 106.775-106.770 - 0.95175-0.95164 - 1.24133-1.24122 - 1.06510-1.06493 - 1719.06-1718.66 875. 2020.06.18 16:32:04 - 1592497924.891 - 17:32:00 - 1592501520.891 - 1.12122-1.12118 - 106.775-106.769 - 0.95175-0.95164 - 1.24125-1.24116 - 1.06511-1.06489 - 1718.94-1718.55 876. 2020.06.18 16:32:04 - 1592497924.79 - 17:32:00 - 1592501520.79 - 1.12123-1.12119 - 106.775-106.769 - 0.95175-0.95164 - 1.24127-1.24116 - 1.06511-1.06491 - 1718.94-1718.55 877. 2020.06.18 16:32:05 - 1592497925.829 - 17:32:01 - 1592501521.829 - 1.12122-1.12117 - 106.776-106.769 - 0.95176-0.95166 - 1.24127-1.24116 - 1.06513-1.06491 - 1718.83-1718.45 878. 2020.06.18 16:32:06 - 1592497926.500 - 17:32:01 - 1592501521.500 - 1.12122-1.12116 - 106.776-106.769 - 0.95176-0.95166 - 1.24125-1.24115 - 1.06512-1.06489 - 1718.87-1718.50 879. 2020.06.18 16:32:07 - 1592497927.719 - 17:32:03 - 1592501523.719 - 1.12113-1.12108 - 106.776-106.770 - 0.95180-0.95170 - 1.24124-1.24113 - 1.06513-1.06490 - 1718.85-1718.47 880. 2020.06.18 16:32:07 - 1592497927.141 - 17:32:03 - 1592501523.141 - 1.12114-1.12108 - 106.777-106.769 - 0.95182-0.95170 - 1.24117-1.24105 - 1.06511-1.06491 - 1718.86-1718.47 881. 2020.06.18 16:32:08 - 1592497928.750 - 17:32:03 - 1592501523.750 - 1.12117-1.12112 - 106.777-106.770 - 0.95182-0.95171 - 1.24123-1.24111 - 1.06514-1.06489 - 1718.86-1718.50 882. 2020.06.18 16:32:11 - 1592497931.250 - 17:32:06 - 1592501526.250 - 1.12110-1.12103 - 106.777-106.770 - 0.95189-0.95177 - 1.24111-1.24099 - 1.06507-1.06487 - 1718.62-1718.25 883. 2020.06.18 16:32:11 - 1592497931.610 - 17:32:07 - 1592501527.610 - 1.12109-1.12103 - 106.777-106.770 - 0.95189-0.95177 - 1.24111-1.24099 - 1.06508-1.06487 - 1718.56-1718.20 884. 2020.06.18 16:32:12 - 1592497932.922 - 17:32:08 - 1592501528.922 - 1.12110-1.12105 - 106.777-106.771 - 0.95186-0.95176 - 1.24111-1.24099 - 1.06509-1.06488 - 1718.32-1717.97 885. 2020.06.18 16:32:12 - 1592497932.79 - 17:32:08 - 1592501528.79 - 1.12110-1.12106 - 106.777-106.771 - 0.95186-0.95176 - 1.24111-1.24099 - 1.06508-1.06488 - 1718.50-1718.15 886. 2020.06.18 16:32:13 - 1592497933.922 - 17:32:09 - 1592501529.922 - 1.12113-1.12106 - 106.777-106.770 - 0.95185-0.95175 - 1.24114-1.24102 - 1.06508-1.06486 - 1718.45-1718.14 887. 2020.06.18 16:32:14 - 1592497934.563 - 17:32:09 - 1592501529.563 - 1.12113-1.12106 - 106.777-106.771 - 0.95186-0.95175 - 1.24112-1.24101 - 1.06510-1.06489 - 1718.59-1718.25 888. 2020.06.18 16:32:14 - 1592497934.0 - 17:32:10 - 1592501530.0 - 1.12112-1.12106 - 106.778-106.772 - 0.95186-0.95175 - 1.24112-1.24101 - 1.06512-1.06487 - 1718.47-1718.14 889. 2020.06.18 16:32:15 - 1592497935.891 - 17:32:11 - 1592501531.891 - 1.12118-1.12112 - 106.777-106.770 - 0.95185-0.95173 - 1.24114-1.24104 - 1.06510-1.06486 - 1718.52-1718.16 890. 2020.06.18 16:32:16 - 1592497936.188 - 17:32:11 - 1592501531.188 - 1.12114-1.12108 - 106.777-106.769 - 0.95186-0.95175 - 1.24114-1.24104 - 1.06510-1.06486 - 1718.51-1718.16 891. 2020.06.18 16:32:17 - 1592497937.188 - 17:32:12 - 1592501532.188 - 1.12114-1.12108 - 106.777-106.770 - 0.95185-0.95174 - 1.24110-1.24101 - 1.06508-1.06485 - 1718.55-1718.18 892. 2020.06.18 16:32:17 - 1592497937.610 - 17:32:13 - 1592501533.610 - 1.12114-1.12107 - 106.777-106.770 - 0.95185-0.95174 - 1.24107-1.24095 - 1.06509-1.06487 - 1718.51-1718.16 893. 2020.06.18 16:32:17 - 1592497937.844 - 17:32:13 - 1592501533.844 - 1.12114-1.12107 - 106.777-106.770 - 0.95185-0.95174 - 1.24107-1.24095 - 1.06509-1.06487 - 1718.53-1718.16 894. 2020.06.18 16:32:17 - 1592497937.32 - 17:32:13 - 1592501533.32 - 1.12113-1.12106 - 106.777-106.770 - 0.95185-0.95173 - 1.24106-1.24094 - 1.06510-1.06487 - 1718.50-1718.14 895. 2020.06.18 16:32:18 - 1592497938.172 - 17:32:13 - 1592501533.172 - 1.12113-1.12106 - 106.777-106.770 - 0.95186-0.95175 - 1.24107-1.24096 - 1.06510-1.06487 - 1718.53-1718.18 896. 2020.06.18 16:32:18 - 1592497938.391 - 17:32:13 - 1592501533.391 - 1.12112-1.12106 - 106.777-106.770 - 0.95186-0.95175 - 1.24107-1.24095 - 1.06508-1.06487 - 1718.50-1718.15 897. 2020.06.18 16:32:20 - 1592497940.438 - 17:32:15 - 1592501535.438 - 1.12112-1.12106 - 106.776-106.769 - 0.95185-0.95173 - 1.24105-1.24095 - 1.06512-1.06489 - 1718.70-1718.34 898. 2020.06.18 16:32:21 - 1592497941.297 - 17:32:16 - 1592501536.297 - 1.12112-1.12106 - 106.776-106.769 - 0.95185-0.95174 - 1.24103-1.24092 - 1.06509-1.06490 - 1718.65-1718.25 899. 2020.06.18 16:32:21 - 1592497941.688 - 17:32:17 - 1592501537.688 - 1.12112-1.12106 - 106.776-106.769 - 0.95185-0.95174 - 1.24103-1.24092 - 1.06509-1.06491 - 1718.72-1718.31 900. 2020.06.18 16:32:21 - 1592497941.954 - 17:32:17 - 1592501537.954 - 1.12110-1.12106 - 106.776-106.769 - 0.95185-0.95174 - 1.24103-1.24092 - 1.06509-1.06492 - 1718.71-1718.33 901. 2020.06.18 16:32:22 - 1592497942.32 - 17:32:18 - 1592501538.32 - 1.12109-1.12106 - 106.776-106.770 - 0.95185-0.95174 - 1.24103-1.24092 - 1.06508-1.06488 - 1718.70-1718.36 902. 2020.06.18 16:32:23 - 1592497943.579 - 17:32:19 - 1592501539.579 - 1.12108-1.12105 - 106.776-106.770 - 0.95185-0.95174 - 1.24103-1.24092 - 1.06507-1.06488 - 1718.73-1718.38 903. 2020.06.18 16:32:24 - 1592497944.969 - 17:32:20 - 1592501540.969 - 1.12105-1.12102 - 106.776-106.770 - 0.95186-0.95175 - 1.24104-1.24093 - 1.06507-1.06488 - 1718.68-1718.31 904. 2020.06.18 16:32:25 - 1592497945.219 - 17:32:20 - 1592501540.219 - 1.12108-1.12102 - 106.776-106.770 - 0.95186-0.95175 - 1.24104-1.24093 - 1.06508-1.06488 - 1718.67-1718.26 905. 2020.06.18 16:32:25 - 1592497945.469 - 17:32:20 - 1592501540.469 - 1.12108-1.12102 - 106.776-106.770 - 0.95186-0.95175 - 1.24104-1.24093 - 1.06508-1.06488 - 1718.67-1718.26 906. 2020.06.18 16:32:25 - 1592497945.860 - 17:32:21 - 1592501541.860 - 1.12112-1.12105 - 106.776-106.769 - 0.95185-0.95175 - 1.24103-1.24092 - 1.06507-1.06488 - 1718.67-1718.26 907. 2020.06.18 16:32:26 - 1592497946.204 - 17:32:21 - 1592501541.204 - 1.12112-1.12106 - 106.776-106.769 - 0.95185-0.95174 - 1.24106-1.24095 - 1.06507-1.06488 - 1718.66-1718.26 908. 2020.06.18 16:32:27 - 1592497947.219 - 17:32:22 - 1592501542.219 - 1.12113-1.12105 - 106.776-106.770 - 0.95185-0.95174 - 1.24106-1.24094 - 1.06508-1.06488 - 1718.68-1718.26 909. 2020.06.18 16:32:27 - 1592497947.16 - 17:32:23 - 1592501543.16 - 1.12113-1.12106 - 106.777-106.770 - 0.95184-0.95173 - 1.24106-1.24094 - 1.06508-1.06488 - 1718.60-1718.26 910. 2020.06.18 16:32:28 - 1592497948.188 - 17:32:23 - 1592501543.188 - 1.12113-1.12106 - 106.777-106.770 - 0.95185-0.95173 - 1.24106-1.24094 - 1.06508-1.06488 - 1718.62-1718.26 911. 2020.06.18 16:32:28 - 1592497948.313 - 17:32:23 - 1592501543.313 - 1.12113-1.12106 - 106.777-106.770 - 0.95185-0.95173 - 1.24106-1.24094 - 1.06508-1.06488 - 1718.62-1718.26 912. 2020.06.18 16:32:28 - 1592497948.110 - 17:32:24 - 1592501544.110 - 1.12107-1.12102 - 106.778-106.771 - 0.95187-0.95176 - 1.24106-1.24094 - 1.06508-1.06488 - 1718.51-1718.16 913. 2020.06.18 16:32:29 - 1592497949.782 - 17:32:25 - 1592501545.782 - 1.12108-1.12102 - 106.777-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06508-1.06488 - 1718.51-1718.16 914. 2020.06.18 16:32:29 - 1592497949.16 - 17:32:25 - 1592501545.16 - 1.12108-1.12102 - 106.777-106.770 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06508-1.06488 - 1718.49-1718.16 915. 2020.06.18 16:32:30 - 1592497950.391 - 17:32:25 - 1592501545.391 - 1.12109-1.12102 - 106.777-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06506-1.06488 - 1718.54-1718.16 916. 2020.06.18 16:32:30 - 1592497950.563 - 17:32:26 - 1592501546.563 - 1.12109-1.12102 - 106.777-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06506-1.06488 - 1718.53-1718.16 917. 2020.06.18 16:32:30 - 1592497950.735 - 17:32:26 - 1592501546.735 - 1.12109-1.12102 - 106.777-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06506-1.06488 - 1718.53-1718.16 918. 2020.06.18 16:32:30 - 1592497950.907 - 17:32:26 - 1592501546.907 - 1.12109-1.12102 - 106.776-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06506-1.06488 - 1718.53-1718.16 919. 2020.06.18 16:32:31 - 1592497951.235 - 17:32:26 - 1592501546.235 - 1.12109-1.12102 - 106.776-106.769 - 0.95187-0.95176 - 1.24106-1.24094 - 1.06506-1.06488 - 1718.53-1718.16 920. 2020.06.18 16:32:32 - 1592497952.157 - 17:32:27 - 1592501547.157 - 1.12109-1.12102 - 106.776-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06506-1.06489 - 1718.52-1718.16 921. 2020.06.18 16:32:32 - 1592497952.375 - 17:32:27 - 1592501547.375 - 1.12109-1.12102 - 106.776-106.769 - 0.95187-0.95176 - 1.24105-1.24094 - 1.06506-1.06488 - 1718.52-1718.16 922. 2020.06.18 16:32:32 - 1592497952.563 - 17:32:28 - 1592501548.563 - 1.12112-1.12106 - 106.776-106.769 - 0.95183-0.95174 - 1.24105-1.24094 - 1.06506-1.06488 - 1718.52-1718.16 923. 2020.06.18 16:32:33 - 1592497953.297 - 17:32:28 - 1592501548.297 - 1.12117-1.12111 - 106.776-106.769 - 0.95182-0.95171 - 1.24114-1.24103 - 1.06506-1.06487 - 1718.59-1718.24 924. 2020.06.18 16:32:33 - 1592497953.157 - 17:32:29 - 1592501549.157 - 1.12118-1.12112 - 106.773-106.766 - 0.95181-0.95170 - 1.24114-1.24103 - 1.06505-1.06487 - 1718.68-1718.36 925. 2020.06.18 16:32:34 - 1592497954.657 - 17:32:30 - 1592501550.657 - 1.12118-1.12112 - 106.773-106.765 - 0.95181-0.95170 - 1.24114-1.24103 - 1.06506-1.06487 - 1718.68-1718.36 926. 2020.06.18 16:32:34 - 1592497954.63 - 17:32:30 - 1592501550.63 - 1.12118-1.12112 - 106.771-106.765 - 0.95180-0.95169 - 1.24114-1.24103 - 1.06505-1.06487 - 1718.80-1718.47 927. 2020.06.18 16:32:35 - 1592497955.297 - 17:32:30 - 1592501550.297 - 1.12118-1.12112 - 106.772-106.765 - 0.95180-0.95169 - 1.24114-1.24103 - 1.06505-1.06487 - 1718.78-1718.46 928. 2020.06.18 16:32:35 - 1592497955.813 - 17:32:31 - 1592501551.813 - 1.12116-1.12110 - 106.773-106.766 - 0.95180-0.95170 - 1.24110-1.24099 - 1.06505-1.06487 - 1718.84-1718.53 929. 2020.06.18 16:32:36 - 1592497956.141 - 17:32:31 - 1592501551.141 - 1.12118-1.12112 - 106.773-106.766 - 0.95183-0.95173 - 1.24114-1.24104 - 1.06505-1.06487 - 1718.89-1718.58 930. 2020.06.18 16:32:37 - 1592497957.969 - 17:32:33 - 1592501553.969 - 1.12128-1.12121 - 106.773-106.765 - 0.95182-0.95172 - 1.24114-1.24103 - 1.06499-1.06481 - 1718.86-1718.52 931. 2020.06.18 16:32:38 - 1592497958.485 - 17:32:33 - 1592501553.485 - 1.12128-1.12122 - 106.773-106.765 - 0.95182-0.95172 - 1.24121-1.24110 - 1.06504-1.06485 - 1718.85-1718.51 932. 2020.06.18 16:32:38 - 1592497958.829 - 17:32:34 - 1592501554.829 - 1.12128-1.12122 - 106.773-106.765 - 0.95182-0.95172 - 1.24120-1.24109 - 1.06504-1.06485 - 1719.05-1718.72 933. 2020.06.18 16:32:38 - 1592497958.63 - 17:32:34 - 1592501554.63 - 1.12128-1.12122 - 106.773-106.765 - 0.95182-0.95172 - 1.24119-1.24109 - 1.06504-1.06485 - 1719.05-1718.72 934. 2020.06.18 16:32:39 - 1592497959.875 - 17:32:35 - 1592501555.875 - 1.12122-1.12116 - 106.773-106.766 - 0.95185-0.95175 - 1.24115-1.24102 - 1.06504-1.06485 - 1719.00-1718.69 935. 2020.06.18 16:32:42 - 1592497962.16 - 17:32:38 - 1592501558.16 - 1.12123-1.12117 - 106.773-106.767 - 0.95184-0.95174 - 1.24118-1.24107 - 1.06507-1.06488 - 1718.95-1718.61 936. 2020.06.18 16:32:43 - 1592497963.750 - 17:32:39 - 1592501559.750 - 1.12118-1.12111 - 106.773-106.767 - 0.95186-0.95174 - 1.24111-1.24101 - 1.06505-1.06488 - 1718.98-1718.63 937. 2020.06.18 16:32:44 - 1592497964.938 - 17:32:40 - 1592501560.938 - 1.12119-1.12112 - 106.773-106.767 - 0.95186-0.95174 - 1.24114-1.24103 - 1.06505-1.06487 - 1718.97-1718.63 938. 2020.06.18 16:32:45 - 1592497965.469 - 17:32:40 - 1592501560.469 - 1.12119-1.12112 - 106.774-106.766 - 0.95184-0.95174 - 1.24114-1.24103 - 1.06504-1.06484 - 1718.95-1718.63 939. 2020.06.18 16:32:45 - 1592497965.110 - 17:32:41 - 1592501561.110 - 1.12119-1.12112 - 106.773-106.766 - 0.95186-0.95174 - 1.24113-1.24102 - 1.06504-1.06484 - 1718.99-1718.65 940. 2020.06.18 16:32:47 - 1592497967.94 - 17:32:43 - 1592501563.94 - 1.12116-1.12112 - 106.772-106.766 - 0.95185-0.95174 - 1.24113-1.24101 - 1.06505-1.06488 - 1718.85-1718.49 941. 2020.06.18 16:32:48 - 1592497968.250 - 17:32:43 - 1592501563.250 - 1.12116-1.12112 - 106.772-106.766 - 0.95186-0.95174 - 1.24113-1.24101 - 1.06505-1.06488 - 1718.86-1718.49 942. 2020.06.18 16:32:48 - 1592497968.782 - 17:32:44 - 1592501564.782 - 1.12116-1.12112 - 106.771-106.763 - 0.95185-0.95174 - 1.24114-1.24103 - 1.06505-1.06488 - 1718.86-1718.49 943. 2020.06.18 16:32:48 - 1592497968.954 - 17:32:44 - 1592501564.954 - 1.12116-1.12112 - 106.771-106.763 - 0.95186-0.95174 - 1.24114-1.24103 - 1.06505-1.06488 - 1718.86-1718.49 944. 2020.06.18 16:32:48 - 1592497968.94 - 17:32:44 - 1592501564.94 - 1.12116-1.12112 - 106.771-106.763 - 0.95186-0.95174 - 1.24114-1.24103 - 1.06505-1.06488 - 1718.86-1718.49 945. 2020.06.18 16:32:50 - 1592497970.219 - 17:32:45 - 1592501565.219 - 1.12118-1.12112 - 106.770-106.763 - 0.95186-0.95174 - 1.24114-1.24103 - 1.06506-1.06486 - 1718.85-1718.49 946. 2020.06.18 16:32:53 - 1592497973.141 - 17:32:48 - 1592501568.141 - 1.12118-1.12112 - 106.770-106.764 - 0.95186-0.95175 - 1.24113-1.24102 - 1.06505-1.06486 - 1718.69-1718.38 947. 2020.06.18 16:32:57 - 1592497977.610 - 17:32:52 - 1592501572.610 - 1.12107-1.12104 - 106.772-106.765 - 0.95189-0.95179 - 1.24113-1.24102 - 1.06506-1.06482 - 1718.81-1718.50 948. 2020.06.18 16:32:59 - 1592497979.16 - 17:32:55 - 1592501575.16 - 1.12104-1.12098 - 106.771-106.764 - 0.95191-0.95180 - 1.24109-1.24097 - 1.06502-1.06480 - 1718.91-1718.56 949. 2020.06.18 16:33:00 - 1592497980.219 - 17:32:55 - 1592501575.219 - 1.12104-1.12098 - 106.772-106.764 - 0.95191-0.95180 - 1.24109-1.24097 - 1.06499-1.06480 - 1718.91-1718.56 950. 2020.06.18 16:33:01 - 1592497981.938 - 17:32:56 - 1592501576.938 - 1.12103-1.12097 - 106.770-106.764 - 0.95191-0.95180 - 1.24109-1.24098 - 1.06497-1.06477 - 1718.92-1718.59 951. 2020.06.18 16:33:03 - 1592497983.657 - 17:32:59 - 1592501579.657 - 1.12104-1.12097 - 106.772-106.765 - 0.95191-0.95179 - 1.24107-1.24095 - 1.06495-1.06475 - 1718.96-1718.64 952. 2020.06.18 16:33:06 - 1592497986.844 - 17:33:02 - 1592501582.844 - 1.12109-1.12103 - 106.772-106.765 - 0.95190-0.95178 - 1.24112-1.24101 - 1.06496-1.06477 - 1718.99-1718.65 953. 2020.06.18 16:33:10 - 1592497990.47 - 17:33:06 - 1592501586.47 - 1.12108-1.12102 - 106.771-106.763 - 0.95183-0.95172 - 1.24104-1.24092 - 1.06492-1.06471 - 1719.14-1718.82 954. 2020.06.18 16:33:11 - 1592497991.907 - 17:33:07 - 1592501587.907 - 1.12109-1.12102 - 106.771-106.764 - 0.95183-0.95171 - 1.24106-1.24095 - 1.06489-1.06471 - 1719.16-1718.83 955. 2020.06.18 16:33:12 - 1592497992.360 - 17:33:07 - 1592501587.360 - 1.12108-1.12102 - 106.771-106.765 - 0.95183-0.95171 - 1.24104-1.24092 - 1.06490-1.06469 - 1719.24-1718.91 956. 2020.06.18 16:33:15 - 1592497995.954 - 17:33:11 - 1592501591.954 - 1.12094-1.12087 - 106.769-106.763 - 0.95192-0.95181 - 1.24097-1.24085 - 1.06491-1.06469 - 1719.21-1718.88 957. 2020.06.18 16:33:16 - 1592497996.344 - 17:33:11 - 1592501591.344 - 1.12094-1.12088 - 106.771-106.763 - 0.95192-0.95181 - 1.24098-1.24087 - 1.06494-1.06472 - 1719.19-1718.86 958. 2020.06.18 16:33:16 - 1592497996.922 - 17:33:11 - 1592501591.922 - 1.12094-1.12088 - 106.766-106.758 - 0.95191-0.95181 - 1.24096-1.24084 - 1.06494-1.06472 - 1719.29-1718.91 959. 2020.06.18 16:33:17 - 1592497997.188 - 17:33:12 - 1592501592.188 - 1.12094-1.12088 - 106.765-106.758 - 0.95192-0.95181 - 1.24096-1.24084 - 1.06494-1.06471 - 1719.19-1718.86 960. 2020.06.18 16:33:17 - 1592497997.766 - 17:33:12 - 1592501592.766 - 1.12095-1.12089 - 106.760-106.754 - 0.95192-0.95181 - 1.24102-1.24090 - 1.06494-1.06472 - 1719.21-1718.88 961. 2020.06.18 16:33:17 - 1592497997.938 - 17:33:12 - 1592501592.938 - 1.12095-1.12089 - 106.764-106.756 - 0.95190-0.95178 - 1.24102-1.24090 - 1.06494-1.06472 - 1719.21-1718.88 962. 2020.06.18 16:33:18 - 1592497998.297 - 17:33:13 - 1592501593.297 - 1.12094-1.12088 - 106.764-106.757 - 0.95191-0.95179 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.20-1718.87 963. 2020.06.18 16:33:18 - 1592497998.797 - 17:33:13 - 1592501593.797 - 1.12094-1.12088 - 106.764-106.757 - 0.95191-0.95180 - 1.24104-1.24093 - 1.06494-1.06470 - 1719.23-1718.90 964. 2020.06.18 16:33:18 - 1592497998.938 - 17:33:13 - 1592501593.938 - 1.12094-1.12088 - 106.763-106.757 - 0.95191-0.95180 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.23-1718.90 965. 2020.06.18 16:33:18 - 1592497998.63 - 17:33:13 - 1592501593.63 - 1.12094-1.12088 - 106.763-106.757 - 0.95191-0.95180 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.25-1718.81 966. 2020.06.18 16:33:19 - 1592497999.719 - 17:33:14 - 1592501594.719 - 1.12094-1.12088 - 106.765-106.758 - 0.95191-0.95181 - 1.24105-1.24094 - 1.06494-1.06471 - 1719.16-1718.82 967. 2020.06.18 16:33:19 - 1592497999.0 - 17:33:14 - 1592501594.0 - 1.12094-1.12091 - 106.764-106.758 - 0.95191-0.95181 - 1.24103-1.24090 - 1.06493-1.06468 - 1719.19-1718.86 968. 2020.06.18 16:33:20 - 1592498000.360 - 17:33:15 - 1592501595.360 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24102-1.24090 - 1.06494-1.06468 - 1719.12-1718.78 969. 2020.06.18 16:33:20 - 1592498000.875 - 17:33:15 - 1592501595.875 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24101-1.24088 - 1.06494-1.06468 - 1719.27-1718.92 970. 2020.06.18 16:33:21 - 1592498001.204 - 17:33:15 - 1592501595.204 - 1.12096-1.12091 - 106.765-106.758 - 0.95191-0.95181 - 1.24101-1.24090 - 1.06493-1.06471 - 1719.27-1718.90 971. 2020.06.18 16:33:21 - 1592498001.563 - 17:33:16 - 1592501596.563 - 1.12097-1.12092 - 106.765-106.758 - 0.95191-0.95179 - 1.24102-1.24090 - 1.06493-1.06471 - 1719.26-1718.89 972. 2020.06.18 16:33:25 - 1592498005.172 - 17:33:19 - 1592501599.172 - 1.12071-1.12067 - 106.763-106.757 - 0.95198-0.95186 - 1.24075-1.24064 - 1.06491-1.06475 - 1719.09-1718.76 973. 2020.06.18 16:33:29 - 1592498009.922 - 17:33:23 - 1592501603.922 - 1.12081-1.12076 - 106.968-106.959 - 0.95208-0.95200 - 1.24071-1.24060 - 1.06478-1.06455 - 1719.02-1718.69 974. 2020.06.18 16:33:31 - 1592498011.516 - 17:33:25 - 1592501605.516 - 1.12092-1.12087 - 106.959-106.949 - 0.95208-0.95198 - 1.24072-1.24061 - 1.06471-1.06447 - 1718.95-1718.62 975. 2020.06.18 16:33:35 - 1592498015.110 - 17:33:30 - 1592501610.110 - 1.12087-1.12080 - 106.795-106.787 - 0.95201-0.95190 - 1.24074-1.24062 - 1.06455-1.06433 - 1719.55-1719.20 976. 2020.06.18 16:33:42 - 1592498022.297 - 17:33:36 - 1592501616.297 - 1.12088-1.12080 - 106.753-106.739 - 0.95203-0.95191 - 1.24070-1.24058 - 1.06453-1.06429 - 1719.74-1719.39 977. 2020.06.18 16:33:42 - 1592498022.516 - 17:33:36 - 1592501616.516 - 1.12084-1.12077 - 106.751-106.742 - 0.95204-0.95195 - 1.24068-1.24056 - 1.06453-1.06424 - 1719.78-1719.43 978. 2020.06.18 16:33:42 - 1592498022.985 - 17:33:36 - 1592501616.985 - 1.12076-1.12070 - 106.760-106.753 - 0.95208-0.95197 - 1.24060-1.24048 - 1.06448-1.06427 - 1719.76-1719.42 979. 2020.06.18 16:33:43 - 1592498023.500 - 17:33:37 - 1592501617.500 - 1.12069-1.12063 - 106.764-106.759 - 0.95209-0.95198 - 1.24057-1.24045 - 1.06446-1.06427 - 1719.79-1719.44 980. 2020.06.18 16:33:44 - 1592498024.204 - 17:33:37 - 1592501617.204 - 1.12082-1.12075 - 106.755-106.746 - 0.95203-0.95192 - 1.24062-1.24050 - 1.06453-1.06422 - 1719.86-1719.49 981. 2020.06.18 16:33:45 - 1592498025.407 - 17:33:39 - 1592501619.407 - 1.12085-1.12079 - 106.747-106.739 - 0.95202-0.95191 - 1.24062-1.24050 - 1.06452-1.06422 - 1719.94-1719.58 982. 2020.06.18 16:33:45 - 1592498025.688 - 17:33:39 - 1592501619.688 - 1.12086-1.12080 - 106.744-106.739 - 0.95203-0.95191 - 1.24062-1.24051 - 1.06447-1.06421 - 1719.90-1719.55 983. 2020.06.18 16:33:46 - 1592498026.985 - 17:33:40 - 1592501620.985 - 1.12082-1.12076 - 106.774-106.765 - 0.95209-0.95199 - 1.24061-1.24049 - 1.06441-1.06417 - 1719.61-1719.25 984. 2020.06.18 16:33:47 - 1592498027.172 - 17:33:41 - 1592501621.172 - 1.12080-1.12075 - 106.774-106.765 - 0.95210-0.95199 - 1.24064-1.24053 - 1.06441-1.06420 - 1719.62-1719.27 985. 2020.06.18 16:33:47 - 1592498027.375 - 17:33:41 - 1592501621.375 - 1.12079-1.12074 - 106.773-106.762 - 0.95210-0.95199 - 1.24065-1.24053 - 1.06438-1.06417 - 1719.59-1719.22 986. 2020.06.18 16:33:47 - 1592498027.516 - 17:33:41 - 1592501621.516 - 1.12079-1.12074 - 106.773-106.764 - 0.95212-0.95200 - 1.24062-1.24050 - 1.06441-1.06420 - 1719.50-1719.22 987. 2020.06.18 16:33:47 - 1592498027.829 - 17:33:41 - 1592501621.829 - 1.12081-1.12076 - 106.768-106.759 - 0.95210-0.95198 - 1.24061-1.24050 - 1.06439-1.06415 - 1719.51-1719.20 988. 2020.06.18 16:33:48 - 1592498028.172 - 17:33:42 - 1592501622.172 - 1.12083-1.12077 - 106.767-106.758 - 0.95209-0.95197 - 1.24061-1.24049 - 1.06437-1.06409 - 1719.47-1719.11 989. 2020.06.18 16:33:48 - 1592498028.422 - 17:33:42 - 1592501622.422 - 1.12085-1.12078 - 106.762-106.753 - 0.95208-0.95197 - 1.24061-1.24049 - 1.06433-1.06410 - 1719.52-1719.14 990. 2020.06.18 16:33:48 - 1592498028.922 - 17:33:42 - 1592501622.922 - 1.12087-1.12081 - 106.759-106.753 - 0.95206-0.95195 - 1.24063-1.24052 - 1.06434-1.06406 - 1719.49-1719.12 991. 2020.06.18 16:33:49 - 1592498029.63 - 17:33:43 - 1592501623.63 - 1.12088-1.12081 - 106.770-106.761 - 0.95206-0.95195 - 1.24062-1.24050 - 1.06427-1.06407 - 1719.40-1719.06 992. 2020.06.18 16:33:50 - 1592498030.375 - 17:33:44 - 1592501624.375 - 1.12079-1.12076 - 106.776-106.769 - 0.95211-0.95199 - 1.24062-1.24051 - 1.06427-1.06405 - 1719.26-1718.92 993. 2020.06.18 16:33:51 - 1592498031.922 - 17:33:45 - 1592501625.922 - 1.12084-1.12078 - 106.785-106.776 - 0.95211-0.95199 - 1.24058-1.24045 - 1.06430-1.06410 - 1719.18-1718.83 994. 2020.06.18 16:33:51 - 1592498031.63 - 17:33:45 - 1592501625.63 - 1.12082-1.12076 - 106.785-106.777 - 0.95212-0.95200 - 1.24058-1.24045 - 1.06427-1.06403 - 1719.18-1718.83 995. 2020.06.18 16:33:52 - 1592498032.188 - 17:33:45 - 1592501625.188 - 1.12081-1.12074 - 106.785-106.776 - 0.95212-0.95200 - 1.24058-1.24046 - 1.06427-1.06403 - 1719.27-1718.93 996. 2020.06.18 16:33:53 - 1592498033.94 - 17:33:47 - 1592501627.94 - 1.12076-1.12069 - 106.781-106.772 - 0.95214-0.95203 - 1.24046-1.24034 - 1.06428-1.06396 - 1719.39-1719.04 997. 2020.06.18 16:33:54 - 1592498034.297 - 17:33:47 - 1592501627.297 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 998. 2020.06.18 16:33:54 - 1592498034.438 - 17:33:47 - 1592501627.438 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 999. 2020.06.18 16:33:57 - 1592498037.407 - 17:33:51 - 1592501631.407 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 1000. 2020.06.18 16:33:57 - 1592498037.454 - 17:33:51 - 1592501631.454 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 * -> 2020.06.18 16:34:06 - 1592498046.766 - 17:34:09 - 1592501649.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 16:33:06 - 1592497986.844 - 17:33:02 - 1592501582.844 - 1.12109-1.12103 - 106.772-106.765 - 0.95190-0.95178 - 1.24112-1.24101 - 1.06496-1.06477 - 1718.99-1718.65 952. 2020.06.18 16:33:10 - 1592497990.47 - 17:33:06 - 1592501586.47 - 1.12108-1.12102 - 106.771-106.763 - 0.95183-0.95172 - 1.24104-1.24092 - 1.06492-1.06471 - 1719.14-1718.82 953. 2020.06.18 16:33:11 - 1592497991.907 - 17:33:07 - 1592501587.907 - 1.12109-1.12102 - 106.771-106.764 - 0.95183-0.95171 - 1.24106-1.24095 - 1.06489-1.06471 - 1719.16-1718.83 954. 2020.06.18 16:33:12 - 1592497992.360 - 17:33:07 - 1592501587.360 - 1.12108-1.12102 - 106.771-106.765 - 0.95183-0.95171 - 1.24104-1.24092 - 1.06490-1.06469 - 1719.24-1718.91 955. 2020.06.18 16:33:15 - 1592497995.954 - 17:33:11 - 1592501591.954 - 1.12094-1.12087 - 106.769-106.763 - 0.95192-0.95181 - 1.24097-1.24085 - 1.06491-1.06469 - 1719.21-1718.88 956. 2020.06.18 16:33:16 - 1592497996.344 - 17:33:11 - 1592501591.344 - 1.12094-1.12088 - 106.771-106.763 - 0.95192-0.95181 - 1.24098-1.24087 - 1.06494-1.06472 - 1719.19-1718.86 957. 2020.06.18 16:33:16 - 1592497996.922 - 17:33:11 - 1592501591.922 - 1.12094-1.12088 - 106.766-106.758 - 0.95191-0.95181 - 1.24096-1.24084 - 1.06494-1.06472 - 1719.29-1718.91 958. 2020.06.18 16:33:17 - 1592497997.188 - 17:33:12 - 1592501592.188 - 1.12094-1.12088 - 106.765-106.758 - 0.95192-0.95181 - 1.24096-1.24084 - 1.06494-1.06471 - 1719.19-1718.86 959. 2020.06.18 16:33:17 - 1592497997.766 - 17:33:12 - 1592501592.766 - 1.12095-1.12089 - 106.760-106.754 - 0.95192-0.95181 - 1.24102-1.24090 - 1.06494-1.06472 - 1719.21-1718.88 960. 2020.06.18 16:33:17 - 1592497997.938 - 17:33:12 - 1592501592.938 - 1.12095-1.12089 - 106.764-106.756 - 0.95190-0.95178 - 1.24102-1.24090 - 1.06494-1.06472 - 1719.21-1718.88 961. 2020.06.18 16:33:18 - 1592497998.297 - 17:33:13 - 1592501593.297 - 1.12094-1.12088 - 106.764-106.757 - 0.95191-0.95179 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.20-1718.87 962. 2020.06.18 16:33:18 - 1592497998.797 - 17:33:13 - 1592501593.797 - 1.12094-1.12088 - 106.764-106.757 - 0.95191-0.95180 - 1.24104-1.24093 - 1.06494-1.06470 - 1719.23-1718.90 963. 2020.06.18 16:33:18 - 1592497998.938 - 17:33:13 - 1592501593.938 - 1.12094-1.12088 - 106.763-106.757 - 0.95191-0.95180 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.23-1718.90 964. 2020.06.18 16:33:18 - 1592497998.63 - 17:33:13 - 1592501593.63 - 1.12094-1.12088 - 106.763-106.757 - 0.95191-0.95180 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.25-1718.81 965. 2020.06.18 16:33:19 - 1592497999.719 - 17:33:14 - 1592501594.719 - 1.12094-1.12088 - 106.765-106.758 - 0.95191-0.95181 - 1.24105-1.24094 - 1.06494-1.06471 - 1719.16-1718.82 966. 2020.06.18 16:33:19 - 1592497999.0 - 17:33:14 - 1592501594.0 - 1.12094-1.12091 - 106.764-106.758 - 0.95191-0.95181 - 1.24103-1.24090 - 1.06493-1.06468 - 1719.19-1718.86 967. 2020.06.18 16:33:20 - 1592498000.360 - 17:33:15 - 1592501595.360 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24102-1.24090 - 1.06494-1.06468 - 1719.12-1718.78 968. 2020.06.18 16:33:20 - 1592498000.875 - 17:33:15 - 1592501595.875 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24101-1.24088 - 1.06494-1.06468 - 1719.27-1718.92 969. 2020.06.18 16:33:21 - 1592498001.204 - 17:33:15 - 1592501595.204 - 1.12096-1.12091 - 106.765-106.758 - 0.95191-0.95181 - 1.24101-1.24090 - 1.06493-1.06471 - 1719.27-1718.90 970. 2020.06.18 16:33:21 - 1592498001.563 - 17:33:16 - 1592501596.563 - 1.12097-1.12092 - 106.765-106.758 - 0.95191-0.95179 - 1.24102-1.24090 - 1.06493-1.06471 - 1719.26-1718.89 971. 2020.06.18 16:33:25 - 1592498005.172 - 17:33:19 - 1592501599.172 - 1.12071-1.12067 - 106.763-106.757 - 0.95198-0.95186 - 1.24075-1.24064 - 1.06491-1.06475 - 1719.09-1718.76 972. 2020.06.18 16:33:29 - 1592498009.922 - 17:33:23 - 1592501603.922 - 1.12081-1.12076 - 106.968-106.959 - 0.95208-0.95200 - 1.24071-1.24060 - 1.06478-1.06455 - 1719.02-1718.69 973. 2020.06.18 16:33:31 - 1592498011.516 - 17:33:25 - 1592501605.516 - 1.12092-1.12087 - 106.959-106.949 - 0.95208-0.95198 - 1.24072-1.24061 - 1.06471-1.06447 - 1718.95-1718.62 974. 2020.06.18 16:33:35 - 1592498015.110 - 17:33:30 - 1592501610.110 - 1.12087-1.12080 - 106.795-106.787 - 0.95201-0.95190 - 1.24074-1.24062 - 1.06455-1.06433 - 1719.55-1719.20 975. 2020.06.18 16:33:42 - 1592498022.297 - 17:33:36 - 1592501616.297 - 1.12088-1.12080 - 106.753-106.739 - 0.95203-0.95191 - 1.24070-1.24058 - 1.06453-1.06429 - 1719.74-1719.39 976. 2020.06.18 16:33:42 - 1592498022.516 - 17:33:36 - 1592501616.516 - 1.12084-1.12077 - 106.751-106.742 - 0.95204-0.95195 - 1.24068-1.24056 - 1.06453-1.06424 - 1719.78-1719.43 977. 2020.06.18 16:33:42 - 1592498022.985 - 17:33:36 - 1592501616.985 - 1.12076-1.12070 - 106.760-106.753 - 0.95208-0.95197 - 1.24060-1.24048 - 1.06448-1.06427 - 1719.76-1719.42 978. 2020.06.18 16:33:43 - 1592498023.500 - 17:33:37 - 1592501617.500 - 1.12069-1.12063 - 106.764-106.759 - 0.95209-0.95198 - 1.24057-1.24045 - 1.06446-1.06427 - 1719.79-1719.44 979. 2020.06.18 16:33:44 - 1592498024.204 - 17:33:37 - 1592501617.204 - 1.12082-1.12075 - 106.755-106.746 - 0.95203-0.95192 - 1.24062-1.24050 - 1.06453-1.06422 - 1719.86-1719.49 980. 2020.06.18 16:33:45 - 1592498025.407 - 17:33:39 - 1592501619.407 - 1.12085-1.12079 - 106.747-106.739 - 0.95202-0.95191 - 1.24062-1.24050 - 1.06452-1.06422 - 1719.94-1719.58 981. 2020.06.18 16:33:45 - 1592498025.688 - 17:33:39 - 1592501619.688 - 1.12086-1.12080 - 106.744-106.739 - 0.95203-0.95191 - 1.24062-1.24051 - 1.06447-1.06421 - 1719.90-1719.55 982. 2020.06.18 16:33:46 - 1592498026.985 - 17:33:40 - 1592501620.985 - 1.12082-1.12076 - 106.774-106.765 - 0.95209-0.95199 - 1.24061-1.24049 - 1.06441-1.06417 - 1719.61-1719.25 983. 2020.06.18 16:33:47 - 1592498027.172 - 17:33:41 - 1592501621.172 - 1.12080-1.12075 - 106.774-106.765 - 0.95210-0.95199 - 1.24064-1.24053 - 1.06441-1.06420 - 1719.62-1719.27 984. 2020.06.18 16:33:47 - 1592498027.375 - 17:33:41 - 1592501621.375 - 1.12079-1.12074 - 106.773-106.762 - 0.95210-0.95199 - 1.24065-1.24053 - 1.06438-1.06417 - 1719.59-1719.22 985. 2020.06.18 16:33:47 - 1592498027.516 - 17:33:41 - 1592501621.516 - 1.12079-1.12074 - 106.773-106.764 - 0.95212-0.95200 - 1.24062-1.24050 - 1.06441-1.06420 - 1719.50-1719.22 986. 2020.06.18 16:33:47 - 1592498027.829 - 17:33:41 - 1592501621.829 - 1.12081-1.12076 - 106.768-106.759 - 0.95210-0.95198 - 1.24061-1.24050 - 1.06439-1.06415 - 1719.51-1719.20 987. 2020.06.18 16:33:48 - 1592498028.172 - 17:33:42 - 1592501622.172 - 1.12083-1.12077 - 106.767-106.758 - 0.95209-0.95197 - 1.24061-1.24049 - 1.06437-1.06409 - 1719.47-1719.11 988. 2020.06.18 16:33:48 - 1592498028.422 - 17:33:42 - 1592501622.422 - 1.12085-1.12078 - 106.762-106.753 - 0.95208-0.95197 - 1.24061-1.24049 - 1.06433-1.06410 - 1719.52-1719.14 989. 2020.06.18 16:33:48 - 1592498028.922 - 17:33:42 - 1592501622.922 - 1.12087-1.12081 - 106.759-106.753 - 0.95206-0.95195 - 1.24063-1.24052 - 1.06434-1.06406 - 1719.49-1719.12 990. 2020.06.18 16:33:49 - 1592498029.63 - 17:33:43 - 1592501623.63 - 1.12088-1.12081 - 106.770-106.761 - 0.95206-0.95195 - 1.24062-1.24050 - 1.06427-1.06407 - 1719.40-1719.06 991. 2020.06.18 16:33:50 - 1592498030.375 - 17:33:44 - 1592501624.375 - 1.12079-1.12076 - 106.776-106.769 - 0.95211-0.95199 - 1.24062-1.24051 - 1.06427-1.06405 - 1719.26-1718.92 992. 2020.06.18 16:33:51 - 1592498031.922 - 17:33:45 - 1592501625.922 - 1.12084-1.12078 - 106.785-106.776 - 0.95211-0.95199 - 1.24058-1.24045 - 1.06430-1.06410 - 1719.18-1718.83 993. 2020.06.18 16:33:51 - 1592498031.63 - 17:33:45 - 1592501625.63 - 1.12082-1.12076 - 106.785-106.777 - 0.95212-0.95200 - 1.24058-1.24045 - 1.06427-1.06403 - 1719.18-1718.83 994. 2020.06.18 16:33:52 - 1592498032.188 - 17:33:45 - 1592501625.188 - 1.12081-1.12074 - 106.785-106.776 - 0.95212-0.95200 - 1.24058-1.24046 - 1.06427-1.06403 - 1719.27-1718.93 995. 2020.06.18 16:33:53 - 1592498033.94 - 17:33:47 - 1592501627.94 - 1.12076-1.12069 - 106.781-106.772 - 0.95214-0.95203 - 1.24046-1.24034 - 1.06428-1.06396 - 1719.39-1719.04 996. 2020.06.18 16:33:54 - 1592498034.297 - 17:33:47 - 1592501627.297 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 997. 2020.06.18 16:33:54 - 1592498034.438 - 17:33:47 - 1592501627.438 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 998. 2020.06.18 16:33:57 - 1592498037.407 - 17:33:51 - 1592501631.407 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 999. 2020.06.18 16:33:57 - 1592498037.454 - 17:33:51 - 1592501631.454 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 * 1000. 2020.06.18 16:34:06 - 1592498046.766 - 17:34:00 - 1592501640.766 - 1.12071-1.12064 - 106.791-106.781 - 0.95219-0.95208 - 1.24039-1.24026 - 1.06445-1.06420 - 1719.52-1719.15 * -> 2020.06.18 16:34:15 - 1592498055.485 - 17:34:19 - 1592501659.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 16:33:10 - 1592497990.47 - 17:33:06 - 1592501586.47 - 1.12108-1.12102 - 106.771-106.763 - 0.95183-0.95172 - 1.24104-1.24092 - 1.06492-1.06471 - 1719.14-1718.82 952. 2020.06.18 16:33:11 - 1592497991.907 - 17:33:07 - 1592501587.907 - 1.12109-1.12102 - 106.771-106.764 - 0.95183-0.95171 - 1.24106-1.24095 - 1.06489-1.06471 - 1719.16-1718.83 953. 2020.06.18 16:33:12 - 1592497992.360 - 17:33:07 - 1592501587.360 - 1.12108-1.12102 - 106.771-106.765 - 0.95183-0.95171 - 1.24104-1.24092 - 1.06490-1.06469 - 1719.24-1718.91 954. 2020.06.18 16:33:15 - 1592497995.954 - 17:33:11 - 1592501591.954 - 1.12094-1.12087 - 106.769-106.763 - 0.95192-0.95181 - 1.24097-1.24085 - 1.06491-1.06469 - 1719.21-1718.88 955. 2020.06.18 16:33:16 - 1592497996.344 - 17:33:11 - 1592501591.344 - 1.12094-1.12088 - 106.771-106.763 - 0.95192-0.95181 - 1.24098-1.24087 - 1.06494-1.06472 - 1719.19-1718.86 956. 2020.06.18 16:33:16 - 1592497996.922 - 17:33:11 - 1592501591.922 - 1.12094-1.12088 - 106.766-106.758 - 0.95191-0.95181 - 1.24096-1.24084 - 1.06494-1.06472 - 1719.29-1718.91 957. 2020.06.18 16:33:17 - 1592497997.188 - 17:33:12 - 1592501592.188 - 1.12094-1.12088 - 106.765-106.758 - 0.95192-0.95181 - 1.24096-1.24084 - 1.06494-1.06471 - 1719.19-1718.86 958. 2020.06.18 16:33:17 - 1592497997.766 - 17:33:12 - 1592501592.766 - 1.12095-1.12089 - 106.760-106.754 - 0.95192-0.95181 - 1.24102-1.24090 - 1.06494-1.06472 - 1719.21-1718.88 959. 2020.06.18 16:33:17 - 1592497997.938 - 17:33:12 - 1592501592.938 - 1.12095-1.12089 - 106.764-106.756 - 0.95190-0.95178 - 1.24102-1.24090 - 1.06494-1.06472 - 1719.21-1718.88 960. 2020.06.18 16:33:18 - 1592497998.297 - 17:33:13 - 1592501593.297 - 1.12094-1.12088 - 106.764-106.757 - 0.95191-0.95179 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.20-1718.87 961. 2020.06.18 16:33:18 - 1592497998.797 - 17:33:13 - 1592501593.797 - 1.12094-1.12088 - 106.764-106.757 - 0.95191-0.95180 - 1.24104-1.24093 - 1.06494-1.06470 - 1719.23-1718.90 962. 2020.06.18 16:33:18 - 1592497998.938 - 17:33:13 - 1592501593.938 - 1.12094-1.12088 - 106.763-106.757 - 0.95191-0.95180 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.23-1718.90 963. 2020.06.18 16:33:18 - 1592497998.63 - 17:33:13 - 1592501593.63 - 1.12094-1.12088 - 106.763-106.757 - 0.95191-0.95180 - 1.24101-1.24090 - 1.06494-1.06470 - 1719.25-1718.81 964. 2020.06.18 16:33:19 - 1592497999.719 - 17:33:14 - 1592501594.719 - 1.12094-1.12088 - 106.765-106.758 - 0.95191-0.95181 - 1.24105-1.24094 - 1.06494-1.06471 - 1719.16-1718.82 965. 2020.06.18 16:33:19 - 1592497999.0 - 17:33:14 - 1592501594.0 - 1.12094-1.12091 - 106.764-106.758 - 0.95191-0.95181 - 1.24103-1.24090 - 1.06493-1.06468 - 1719.19-1718.86 966. 2020.06.18 16:33:20 - 1592498000.360 - 17:33:15 - 1592501595.360 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24102-1.24090 - 1.06494-1.06468 - 1719.12-1718.78 967. 2020.06.18 16:33:20 - 1592498000.875 - 17:33:15 - 1592501595.875 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24101-1.24088 - 1.06494-1.06468 - 1719.27-1718.92 968. 2020.06.18 16:33:21 - 1592498001.204 - 17:33:15 - 1592501595.204 - 1.12096-1.12091 - 106.765-106.758 - 0.95191-0.95181 - 1.24101-1.24090 - 1.06493-1.06471 - 1719.27-1718.90 969. 2020.06.18 16:33:21 - 1592498001.563 - 17:33:16 - 1592501596.563 - 1.12097-1.12092 - 106.765-106.758 - 0.95191-0.95179 - 1.24102-1.24090 - 1.06493-1.06471 - 1719.26-1718.89 970. 2020.06.18 16:33:25 - 1592498005.172 - 17:33:19 - 1592501599.172 - 1.12071-1.12067 - 106.763-106.757 - 0.95198-0.95186 - 1.24075-1.24064 - 1.06491-1.06475 - 1719.09-1718.76 971. 2020.06.18 16:33:29 - 1592498009.922 - 17:33:23 - 1592501603.922 - 1.12081-1.12076 - 106.968-106.959 - 0.95208-0.95200 - 1.24071-1.24060 - 1.06478-1.06455 - 1719.02-1718.69 972. 2020.06.18 16:33:31 - 1592498011.516 - 17:33:25 - 1592501605.516 - 1.12092-1.12087 - 106.959-106.949 - 0.95208-0.95198 - 1.24072-1.24061 - 1.06471-1.06447 - 1718.95-1718.62 973. 2020.06.18 16:33:35 - 1592498015.110 - 17:33:30 - 1592501610.110 - 1.12087-1.12080 - 106.795-106.787 - 0.95201-0.95190 - 1.24074-1.24062 - 1.06455-1.06433 - 1719.55-1719.20 974. 2020.06.18 16:33:42 - 1592498022.297 - 17:33:36 - 1592501616.297 - 1.12088-1.12080 - 106.753-106.739 - 0.95203-0.95191 - 1.24070-1.24058 - 1.06453-1.06429 - 1719.74-1719.39 975. 2020.06.18 16:33:42 - 1592498022.516 - 17:33:36 - 1592501616.516 - 1.12084-1.12077 - 106.751-106.742 - 0.95204-0.95195 - 1.24068-1.24056 - 1.06453-1.06424 - 1719.78-1719.43 976. 2020.06.18 16:33:42 - 1592498022.985 - 17:33:36 - 1592501616.985 - 1.12076-1.12070 - 106.760-106.753 - 0.95208-0.95197 - 1.24060-1.24048 - 1.06448-1.06427 - 1719.76-1719.42 977. 2020.06.18 16:33:43 - 1592498023.500 - 17:33:37 - 1592501617.500 - 1.12069-1.12063 - 106.764-106.759 - 0.95209-0.95198 - 1.24057-1.24045 - 1.06446-1.06427 - 1719.79-1719.44 978. 2020.06.18 16:33:44 - 1592498024.204 - 17:33:37 - 1592501617.204 - 1.12082-1.12075 - 106.755-106.746 - 0.95203-0.95192 - 1.24062-1.24050 - 1.06453-1.06422 - 1719.86-1719.49 979. 2020.06.18 16:33:45 - 1592498025.407 - 17:33:39 - 1592501619.407 - 1.12085-1.12079 - 106.747-106.739 - 0.95202-0.95191 - 1.24062-1.24050 - 1.06452-1.06422 - 1719.94-1719.58 980. 2020.06.18 16:33:45 - 1592498025.688 - 17:33:39 - 1592501619.688 - 1.12086-1.12080 - 106.744-106.739 - 0.95203-0.95191 - 1.24062-1.24051 - 1.06447-1.06421 - 1719.90-1719.55 981. 2020.06.18 16:33:46 - 1592498026.985 - 17:33:40 - 1592501620.985 - 1.12082-1.12076 - 106.774-106.765 - 0.95209-0.95199 - 1.24061-1.24049 - 1.06441-1.06417 - 1719.61-1719.25 982. 2020.06.18 16:33:47 - 1592498027.172 - 17:33:41 - 1592501621.172 - 1.12080-1.12075 - 106.774-106.765 - 0.95210-0.95199 - 1.24064-1.24053 - 1.06441-1.06420 - 1719.62-1719.27 983. 2020.06.18 16:33:47 - 1592498027.375 - 17:33:41 - 1592501621.375 - 1.12079-1.12074 - 106.773-106.762 - 0.95210-0.95199 - 1.24065-1.24053 - 1.06438-1.06417 - 1719.59-1719.22 984. 2020.06.18 16:33:47 - 1592498027.516 - 17:33:41 - 1592501621.516 - 1.12079-1.12074 - 106.773-106.764 - 0.95212-0.95200 - 1.24062-1.24050 - 1.06441-1.06420 - 1719.50-1719.22 985. 2020.06.18 16:33:47 - 1592498027.829 - 17:33:41 - 1592501621.829 - 1.12081-1.12076 - 106.768-106.759 - 0.95210-0.95198 - 1.24061-1.24050 - 1.06439-1.06415 - 1719.51-1719.20 986. 2020.06.18 16:33:48 - 1592498028.172 - 17:33:42 - 1592501622.172 - 1.12083-1.12077 - 106.767-106.758 - 0.95209-0.95197 - 1.24061-1.24049 - 1.06437-1.06409 - 1719.47-1719.11 987. 2020.06.18 16:33:48 - 1592498028.422 - 17:33:42 - 1592501622.422 - 1.12085-1.12078 - 106.762-106.753 - 0.95208-0.95197 - 1.24061-1.24049 - 1.06433-1.06410 - 1719.52-1719.14 988. 2020.06.18 16:33:48 - 1592498028.922 - 17:33:42 - 1592501622.922 - 1.12087-1.12081 - 106.759-106.753 - 0.95206-0.95195 - 1.24063-1.24052 - 1.06434-1.06406 - 1719.49-1719.12 989. 2020.06.18 16:33:49 - 1592498029.63 - 17:33:43 - 1592501623.63 - 1.12088-1.12081 - 106.770-106.761 - 0.95206-0.95195 - 1.24062-1.24050 - 1.06427-1.06407 - 1719.40-1719.06 990. 2020.06.18 16:33:50 - 1592498030.375 - 17:33:44 - 1592501624.375 - 1.12079-1.12076 - 106.776-106.769 - 0.95211-0.95199 - 1.24062-1.24051 - 1.06427-1.06405 - 1719.26-1718.92 991. 2020.06.18 16:33:51 - 1592498031.922 - 17:33:45 - 1592501625.922 - 1.12084-1.12078 - 106.785-106.776 - 0.95211-0.95199 - 1.24058-1.24045 - 1.06430-1.06410 - 1719.18-1718.83 992. 2020.06.18 16:33:51 - 1592498031.63 - 17:33:45 - 1592501625.63 - 1.12082-1.12076 - 106.785-106.777 - 0.95212-0.95200 - 1.24058-1.24045 - 1.06427-1.06403 - 1719.18-1718.83 993. 2020.06.18 16:33:52 - 1592498032.188 - 17:33:45 - 1592501625.188 - 1.12081-1.12074 - 106.785-106.776 - 0.95212-0.95200 - 1.24058-1.24046 - 1.06427-1.06403 - 1719.27-1718.93 994. 2020.06.18 16:33:53 - 1592498033.94 - 17:33:47 - 1592501627.94 - 1.12076-1.12069 - 106.781-106.772 - 0.95214-0.95203 - 1.24046-1.24034 - 1.06428-1.06396 - 1719.39-1719.04 995. 2020.06.18 16:33:54 - 1592498034.297 - 17:33:47 - 1592501627.297 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 996. 2020.06.18 16:33:54 - 1592498034.438 - 17:33:47 - 1592501627.438 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 997. 2020.06.18 16:33:57 - 1592498037.407 - 17:33:51 - 1592501631.407 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 998. 2020.06.18 16:33:57 - 1592498037.454 - 17:33:51 - 1592501631.454 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 * 999. 2020.06.18 16:34:06 - 1592498046.766 - 17:34:00 - 1592501640.766 - 1.12071-1.12064 - 106.791-106.781 - 0.95219-0.95208 - 1.24039-1.24026 - 1.06445-1.06420 - 1719.52-1719.15 * 1000. 2020.06.18 16:34:15 - 1592498055.485 - 17:34:09 - 1592501649.485 - 1.12071-1.12064 - 106.807-106.798 - 0.95210-0.95199 - 1.24084-1.24074 - 1.06464-1.06436 - 1719.27-1718.95 * -> 2020.06.18 16:34:30 - 1592498070.360 - 17:34:27 - 1592501667.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 16:33:19 - 1592497999.719 - 17:33:14 - 1592501594.719 - 1.12094-1.12088 - 106.765-106.758 - 0.95191-0.95181 - 1.24105-1.24094 - 1.06494-1.06471 - 1719.16-1718.82 952. 2020.06.18 16:33:19 - 1592497999.0 - 17:33:14 - 1592501594.0 - 1.12094-1.12091 - 106.764-106.758 - 0.95191-0.95181 - 1.24103-1.24090 - 1.06493-1.06468 - 1719.19-1718.86 953. 2020.06.18 16:33:20 - 1592498000.360 - 17:33:15 - 1592501595.360 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24102-1.24090 - 1.06494-1.06468 - 1719.12-1718.78 954. 2020.06.18 16:33:20 - 1592498000.875 - 17:33:15 - 1592501595.875 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24101-1.24088 - 1.06494-1.06468 - 1719.27-1718.92 955. 2020.06.18 16:33:21 - 1592498001.204 - 17:33:15 - 1592501595.204 - 1.12096-1.12091 - 106.765-106.758 - 0.95191-0.95181 - 1.24101-1.24090 - 1.06493-1.06471 - 1719.27-1718.90 956. 2020.06.18 16:33:21 - 1592498001.563 - 17:33:16 - 1592501596.563 - 1.12097-1.12092 - 106.765-106.758 - 0.95191-0.95179 - 1.24102-1.24090 - 1.06493-1.06471 - 1719.26-1718.89 957. 2020.06.18 16:33:25 - 1592498005.172 - 17:33:19 - 1592501599.172 - 1.12071-1.12067 - 106.763-106.757 - 0.95198-0.95186 - 1.24075-1.24064 - 1.06491-1.06475 - 1719.09-1718.76 958. 2020.06.18 16:33:29 - 1592498009.922 - 17:33:23 - 1592501603.922 - 1.12081-1.12076 - 106.968-106.959 - 0.95208-0.95200 - 1.24071-1.24060 - 1.06478-1.06455 - 1719.02-1718.69 959. 2020.06.18 16:33:31 - 1592498011.516 - 17:33:25 - 1592501605.516 - 1.12092-1.12087 - 106.959-106.949 - 0.95208-0.95198 - 1.24072-1.24061 - 1.06471-1.06447 - 1718.95-1718.62 960. 2020.06.18 16:33:35 - 1592498015.110 - 17:33:30 - 1592501610.110 - 1.12087-1.12080 - 106.795-106.787 - 0.95201-0.95190 - 1.24074-1.24062 - 1.06455-1.06433 - 1719.55-1719.20 961. 2020.06.18 16:33:42 - 1592498022.297 - 17:33:36 - 1592501616.297 - 1.12088-1.12080 - 106.753-106.739 - 0.95203-0.95191 - 1.24070-1.24058 - 1.06453-1.06429 - 1719.74-1719.39 962. 2020.06.18 16:33:42 - 1592498022.516 - 17:33:36 - 1592501616.516 - 1.12084-1.12077 - 106.751-106.742 - 0.95204-0.95195 - 1.24068-1.24056 - 1.06453-1.06424 - 1719.78-1719.43 963. 2020.06.18 16:33:42 - 1592498022.985 - 17:33:36 - 1592501616.985 - 1.12076-1.12070 - 106.760-106.753 - 0.95208-0.95197 - 1.24060-1.24048 - 1.06448-1.06427 - 1719.76-1719.42 964. 2020.06.18 16:33:43 - 1592498023.500 - 17:33:37 - 1592501617.500 - 1.12069-1.12063 - 106.764-106.759 - 0.95209-0.95198 - 1.24057-1.24045 - 1.06446-1.06427 - 1719.79-1719.44 965. 2020.06.18 16:33:44 - 1592498024.204 - 17:33:37 - 1592501617.204 - 1.12082-1.12075 - 106.755-106.746 - 0.95203-0.95192 - 1.24062-1.24050 - 1.06453-1.06422 - 1719.86-1719.49 966. 2020.06.18 16:33:45 - 1592498025.407 - 17:33:39 - 1592501619.407 - 1.12085-1.12079 - 106.747-106.739 - 0.95202-0.95191 - 1.24062-1.24050 - 1.06452-1.06422 - 1719.94-1719.58 967. 2020.06.18 16:33:45 - 1592498025.688 - 17:33:39 - 1592501619.688 - 1.12086-1.12080 - 106.744-106.739 - 0.95203-0.95191 - 1.24062-1.24051 - 1.06447-1.06421 - 1719.90-1719.55 968. 2020.06.18 16:33:46 - 1592498026.985 - 17:33:40 - 1592501620.985 - 1.12082-1.12076 - 106.774-106.765 - 0.95209-0.95199 - 1.24061-1.24049 - 1.06441-1.06417 - 1719.61-1719.25 969. 2020.06.18 16:33:47 - 1592498027.172 - 17:33:41 - 1592501621.172 - 1.12080-1.12075 - 106.774-106.765 - 0.95210-0.95199 - 1.24064-1.24053 - 1.06441-1.06420 - 1719.62-1719.27 970. 2020.06.18 16:33:47 - 1592498027.375 - 17:33:41 - 1592501621.375 - 1.12079-1.12074 - 106.773-106.762 - 0.95210-0.95199 - 1.24065-1.24053 - 1.06438-1.06417 - 1719.59-1719.22 971. 2020.06.18 16:33:47 - 1592498027.516 - 17:33:41 - 1592501621.516 - 1.12079-1.12074 - 106.773-106.764 - 0.95212-0.95200 - 1.24062-1.24050 - 1.06441-1.06420 - 1719.50-1719.22 972. 2020.06.18 16:33:47 - 1592498027.829 - 17:33:41 - 1592501621.829 - 1.12081-1.12076 - 106.768-106.759 - 0.95210-0.95198 - 1.24061-1.24050 - 1.06439-1.06415 - 1719.51-1719.20 973. 2020.06.18 16:33:48 - 1592498028.172 - 17:33:42 - 1592501622.172 - 1.12083-1.12077 - 106.767-106.758 - 0.95209-0.95197 - 1.24061-1.24049 - 1.06437-1.06409 - 1719.47-1719.11 974. 2020.06.18 16:33:48 - 1592498028.422 - 17:33:42 - 1592501622.422 - 1.12085-1.12078 - 106.762-106.753 - 0.95208-0.95197 - 1.24061-1.24049 - 1.06433-1.06410 - 1719.52-1719.14 975. 2020.06.18 16:33:48 - 1592498028.922 - 17:33:42 - 1592501622.922 - 1.12087-1.12081 - 106.759-106.753 - 0.95206-0.95195 - 1.24063-1.24052 - 1.06434-1.06406 - 1719.49-1719.12 976. 2020.06.18 16:33:49 - 1592498029.63 - 17:33:43 - 1592501623.63 - 1.12088-1.12081 - 106.770-106.761 - 0.95206-0.95195 - 1.24062-1.24050 - 1.06427-1.06407 - 1719.40-1719.06 977. 2020.06.18 16:33:50 - 1592498030.375 - 17:33:44 - 1592501624.375 - 1.12079-1.12076 - 106.776-106.769 - 0.95211-0.95199 - 1.24062-1.24051 - 1.06427-1.06405 - 1719.26-1718.92 978. 2020.06.18 16:33:51 - 1592498031.922 - 17:33:45 - 1592501625.922 - 1.12084-1.12078 - 106.785-106.776 - 0.95211-0.95199 - 1.24058-1.24045 - 1.06430-1.06410 - 1719.18-1718.83 979. 2020.06.18 16:33:51 - 1592498031.63 - 17:33:45 - 1592501625.63 - 1.12082-1.12076 - 106.785-106.777 - 0.95212-0.95200 - 1.24058-1.24045 - 1.06427-1.06403 - 1719.18-1718.83 980. 2020.06.18 16:33:52 - 1592498032.188 - 17:33:45 - 1592501625.188 - 1.12081-1.12074 - 106.785-106.776 - 0.95212-0.95200 - 1.24058-1.24046 - 1.06427-1.06403 - 1719.27-1718.93 981. 2020.06.18 16:33:53 - 1592498033.94 - 17:33:47 - 1592501627.94 - 1.12076-1.12069 - 106.781-106.772 - 0.95214-0.95203 - 1.24046-1.24034 - 1.06428-1.06396 - 1719.39-1719.04 982. 2020.06.18 16:33:54 - 1592498034.297 - 17:33:47 - 1592501627.297 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 983. 2020.06.18 16:33:54 - 1592498034.438 - 17:33:47 - 1592501627.438 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 984. 2020.06.18 16:33:57 - 1592498037.407 - 17:33:51 - 1592501631.407 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 985. 2020.06.18 16:33:57 - 1592498037.454 - 17:33:51 - 1592501631.454 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 * 986. 2020.06.18 16:34:06 - 1592498046.766 - 17:34:00 - 1592501640.766 - 1.12071-1.12064 - 106.791-106.781 - 0.95219-0.95208 - 1.24039-1.24026 - 1.06445-1.06420 - 1719.52-1719.15 * 987. 2020.06.18 16:34:15 - 1592498055.485 - 17:34:09 - 1592501649.485 - 1.12071-1.12064 - 106.807-106.798 - 0.95210-0.95199 - 1.24084-1.24074 - 1.06464-1.06436 - 1719.27-1718.95 * 988. 2020.06.18 16:34:25 - 1592498065.407 - 17:34:19 - 1592501659.407 - 1.12071-1.12064 - 106.844-106.835 - 0.95216-0.95206 - 1.24079-1.24067 - 1.06492-1.06464 - 1719.10-1718.76 * 989. 2020.06.18 16:34:25 - 1592498065.469 - 17:34:19 - 1592501659.469 - 1.12071-1.12064 - 106.844-106.835 - 0.95217-0.95206 - 1.24080-1.24068 - 1.06492-1.06464 - 1719.10-1718.76 * 990. 2020.06.18 16:34:25 - 1592498065.500 - 17:34:19 - 1592501659.500 - 1.12091-1.12085 - 106.844-106.835 - 0.95217-0.95206 - 1.24080-1.24068 - 1.06492-1.06464 - 1719.10-1718.76 991. 2020.06.18 16:34:25 - 1592498065.47 - 17:34:20 - 1592501660.47 - 1.12089-1.12082 - 106.838-106.830 - 0.95221-0.95210 - 1.24077-1.24065 - 1.06486-1.06460 - 1719.07-1718.73 992. 2020.06.18 16:34:26 - 1592498066.422 - 17:34:20 - 1592501660.422 - 1.12088-1.12083 - 106.836-106.829 - 0.95221-0.95210 - 1.24077-1.24065 - 1.06484-1.06461 - 1719.10-1718.75 993. 2020.06.18 16:34:26 - 1592498066.641 - 17:34:20 - 1592501660.641 - 1.12088-1.12083 - 106.835-106.827 - 0.95221-0.95209 - 1.24078-1.24066 - 1.06486-1.06459 - 1719.15-1718.82 994. 2020.06.18 16:34:27 - 1592498067.172 - 17:34:21 - 1592501661.172 - 1.12088-1.12085 - 106.839-106.830 - 0.95221-0.95210 - 1.24074-1.24064 - 1.06488-1.06462 - 1719.09-1718.75 995. 2020.06.18 16:34:27 - 1592498067.297 - 17:34:21 - 1592501661.297 - 1.12088-1.12085 - 106.840-106.831 - 0.95219-0.95210 - 1.24074-1.24064 - 1.06487-1.06463 - 1719.09-1718.75 996. 2020.06.18 16:34:27 - 1592498067.954 - 17:34:22 - 1592501662.954 - 1.12089-1.12085 - 106.841-106.832 - 0.95219-0.95208 - 1.24077-1.24065 - 1.06486-1.06464 - 1719.09-1718.75 997. 2020.06.18 16:34:28 - 1592498068.172 - 17:34:22 - 1592501662.172 - 1.12089-1.12085 - 106.841-106.833 - 0.95219-0.95208 - 1.24078-1.24065 - 1.06487-1.06462 - 1719.07-1718.75 998. 2020.06.18 16:34:30 - 1592498070.297 - 17:34:24 - 1592501664.297 - 1.12089-1.12085 - 106.851-106.842 - 0.95222-0.95212 - 1.24077-1.24065 - 1.06482-1.06457 - 1718.94-1718.61 999. 2020.06.18 16:34:30 - 1592498070.329 - 17:34:24 - 1592501664.329 - 1.12089-1.12085 - 106.851-106.842 - 0.95222-0.95212 - 1.24077-1.24065 - 1.06482-1.06457 - 1718.94-1718.61 * 1000. 2020.06.18 16:34:30 - 1592498070.360 - 17:34:24 - 1592501664.360 - 1.12089-1.12085 - 106.851-106.842 - 0.95222-0.95212 - 1.24077-1.24065 - 1.06482-1.06457 - 1718.94-1718.61 * -> 2020.06.18 16:34:34 - 1592498074.188 - 17:34:35 - 1592501675.329 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 16:33:19 - 1592497999.0 - 17:33:14 - 1592501594.0 - 1.12094-1.12091 - 106.764-106.758 - 0.95191-0.95181 - 1.24103-1.24090 - 1.06493-1.06468 - 1719.19-1718.86 952. 2020.06.18 16:33:20 - 1592498000.360 - 17:33:15 - 1592501595.360 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24102-1.24090 - 1.06494-1.06468 - 1719.12-1718.78 953. 2020.06.18 16:33:20 - 1592498000.875 - 17:33:15 - 1592501595.875 - 1.12094-1.12087 - 106.765-106.758 - 0.95191-0.95182 - 1.24101-1.24088 - 1.06494-1.06468 - 1719.27-1718.92 954. 2020.06.18 16:33:21 - 1592498001.204 - 17:33:15 - 1592501595.204 - 1.12096-1.12091 - 106.765-106.758 - 0.95191-0.95181 - 1.24101-1.24090 - 1.06493-1.06471 - 1719.27-1718.90 955. 2020.06.18 16:33:21 - 1592498001.563 - 17:33:16 - 1592501596.563 - 1.12097-1.12092 - 106.765-106.758 - 0.95191-0.95179 - 1.24102-1.24090 - 1.06493-1.06471 - 1719.26-1718.89 956. 2020.06.18 16:33:25 - 1592498005.172 - 17:33:19 - 1592501599.172 - 1.12071-1.12067 - 106.763-106.757 - 0.95198-0.95186 - 1.24075-1.24064 - 1.06491-1.06475 - 1719.09-1718.76 957. 2020.06.18 16:33:29 - 1592498009.922 - 17:33:23 - 1592501603.922 - 1.12081-1.12076 - 106.968-106.959 - 0.95208-0.95200 - 1.24071-1.24060 - 1.06478-1.06455 - 1719.02-1718.69 958. 2020.06.18 16:33:31 - 1592498011.516 - 17:33:25 - 1592501605.516 - 1.12092-1.12087 - 106.959-106.949 - 0.95208-0.95198 - 1.24072-1.24061 - 1.06471-1.06447 - 1718.95-1718.62 959. 2020.06.18 16:33:35 - 1592498015.110 - 17:33:30 - 1592501610.110 - 1.12087-1.12080 - 106.795-106.787 - 0.95201-0.95190 - 1.24074-1.24062 - 1.06455-1.06433 - 1719.55-1719.20 960. 2020.06.18 16:33:42 - 1592498022.297 - 17:33:36 - 1592501616.297 - 1.12088-1.12080 - 106.753-106.739 - 0.95203-0.95191 - 1.24070-1.24058 - 1.06453-1.06429 - 1719.74-1719.39 961. 2020.06.18 16:33:42 - 1592498022.516 - 17:33:36 - 1592501616.516 - 1.12084-1.12077 - 106.751-106.742 - 0.95204-0.95195 - 1.24068-1.24056 - 1.06453-1.06424 - 1719.78-1719.43 962. 2020.06.18 16:33:42 - 1592498022.985 - 17:33:36 - 1592501616.985 - 1.12076-1.12070 - 106.760-106.753 - 0.95208-0.95197 - 1.24060-1.24048 - 1.06448-1.06427 - 1719.76-1719.42 963. 2020.06.18 16:33:43 - 1592498023.500 - 17:33:37 - 1592501617.500 - 1.12069-1.12063 - 106.764-106.759 - 0.95209-0.95198 - 1.24057-1.24045 - 1.06446-1.06427 - 1719.79-1719.44 964. 2020.06.18 16:33:44 - 1592498024.204 - 17:33:37 - 1592501617.204 - 1.12082-1.12075 - 106.755-106.746 - 0.95203-0.95192 - 1.24062-1.24050 - 1.06453-1.06422 - 1719.86-1719.49 965. 2020.06.18 16:33:45 - 1592498025.407 - 17:33:39 - 1592501619.407 - 1.12085-1.12079 - 106.747-106.739 - 0.95202-0.95191 - 1.24062-1.24050 - 1.06452-1.06422 - 1719.94-1719.58 966. 2020.06.18 16:33:45 - 1592498025.688 - 17:33:39 - 1592501619.688 - 1.12086-1.12080 - 106.744-106.739 - 0.95203-0.95191 - 1.24062-1.24051 - 1.06447-1.06421 - 1719.90-1719.55 967. 2020.06.18 16:33:46 - 1592498026.985 - 17:33:40 - 1592501620.985 - 1.12082-1.12076 - 106.774-106.765 - 0.95209-0.95199 - 1.24061-1.24049 - 1.06441-1.06417 - 1719.61-1719.25 968. 2020.06.18 16:33:47 - 1592498027.172 - 17:33:41 - 1592501621.172 - 1.12080-1.12075 - 106.774-106.765 - 0.95210-0.95199 - 1.24064-1.24053 - 1.06441-1.06420 - 1719.62-1719.27 969. 2020.06.18 16:33:47 - 1592498027.375 - 17:33:41 - 1592501621.375 - 1.12079-1.12074 - 106.773-106.762 - 0.95210-0.95199 - 1.24065-1.24053 - 1.06438-1.06417 - 1719.59-1719.22 970. 2020.06.18 16:33:47 - 1592498027.516 - 17:33:41 - 1592501621.516 - 1.12079-1.12074 - 106.773-106.764 - 0.95212-0.95200 - 1.24062-1.24050 - 1.06441-1.06420 - 1719.50-1719.22 971. 2020.06.18 16:33:47 - 1592498027.829 - 17:33:41 - 1592501621.829 - 1.12081-1.12076 - 106.768-106.759 - 0.95210-0.95198 - 1.24061-1.24050 - 1.06439-1.06415 - 1719.51-1719.20 972. 2020.06.18 16:33:48 - 1592498028.172 - 17:33:42 - 1592501622.172 - 1.12083-1.12077 - 106.767-106.758 - 0.95209-0.95197 - 1.24061-1.24049 - 1.06437-1.06409 - 1719.47-1719.11 973. 2020.06.18 16:33:48 - 1592498028.422 - 17:33:42 - 1592501622.422 - 1.12085-1.12078 - 106.762-106.753 - 0.95208-0.95197 - 1.24061-1.24049 - 1.06433-1.06410 - 1719.52-1719.14 974. 2020.06.18 16:33:48 - 1592498028.922 - 17:33:42 - 1592501622.922 - 1.12087-1.12081 - 106.759-106.753 - 0.95206-0.95195 - 1.24063-1.24052 - 1.06434-1.06406 - 1719.49-1719.12 975. 2020.06.18 16:33:49 - 1592498029.63 - 17:33:43 - 1592501623.63 - 1.12088-1.12081 - 106.770-106.761 - 0.95206-0.95195 - 1.24062-1.24050 - 1.06427-1.06407 - 1719.40-1719.06 976. 2020.06.18 16:33:50 - 1592498030.375 - 17:33:44 - 1592501624.375 - 1.12079-1.12076 - 106.776-106.769 - 0.95211-0.95199 - 1.24062-1.24051 - 1.06427-1.06405 - 1719.26-1718.92 977. 2020.06.18 16:33:51 - 1592498031.922 - 17:33:45 - 1592501625.922 - 1.12084-1.12078 - 106.785-106.776 - 0.95211-0.95199 - 1.24058-1.24045 - 1.06430-1.06410 - 1719.18-1718.83 978. 2020.06.18 16:33:51 - 1592498031.63 - 17:33:45 - 1592501625.63 - 1.12082-1.12076 - 106.785-106.777 - 0.95212-0.95200 - 1.24058-1.24045 - 1.06427-1.06403 - 1719.18-1718.83 979. 2020.06.18 16:33:52 - 1592498032.188 - 17:33:45 - 1592501625.188 - 1.12081-1.12074 - 106.785-106.776 - 0.95212-0.95200 - 1.24058-1.24046 - 1.06427-1.06403 - 1719.27-1718.93 980. 2020.06.18 16:33:53 - 1592498033.94 - 17:33:47 - 1592501627.94 - 1.12076-1.12069 - 106.781-106.772 - 0.95214-0.95203 - 1.24046-1.24034 - 1.06428-1.06396 - 1719.39-1719.04 981. 2020.06.18 16:33:54 - 1592498034.297 - 17:33:47 - 1592501627.297 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 982. 2020.06.18 16:33:54 - 1592498034.438 - 17:33:47 - 1592501627.438 - 1.12076-1.12069 - 106.775-106.771 - 0.95214-0.95203 - 1.24046-1.24035 - 1.06423-1.06396 - 1719.39-1719.04 983. 2020.06.18 16:33:57 - 1592498037.407 - 17:33:51 - 1592501631.407 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 984. 2020.06.18 16:33:57 - 1592498037.454 - 17:33:51 - 1592501631.454 - 1.12071-1.12064 - 106.760-106.753 - 0.95213-0.95202 - 1.24043-1.24032 - 1.06427-1.06403 - 1719.60-1719.25 * 985. 2020.06.18 16:34:06 - 1592498046.766 - 17:34:00 - 1592501640.766 - 1.12071-1.12064 - 106.791-106.781 - 0.95219-0.95208 - 1.24039-1.24026 - 1.06445-1.06420 - 1719.52-1719.15 * 986. 2020.06.18 16:34:15 - 1592498055.485 - 17:34:09 - 1592501649.485 - 1.12071-1.12064 - 106.807-106.798 - 0.95210-0.95199 - 1.24084-1.24074 - 1.06464-1.06436 - 1719.27-1718.95 * 987. 2020.06.18 16:34:25 - 1592498065.407 - 17:34:19 - 1592501659.407 - 1.12071-1.12064 - 106.844-106.835 - 0.95216-0.95206 - 1.24079-1.24067 - 1.06492-1.06464 - 1719.10-1718.76 * 988. 2020.06.18 16:34:25 - 1592498065.469 - 17:34:19 - 1592501659.469 - 1.12071-1.12064 - 106.844-106.835 - 0.95217-0.95206 - 1.24080-1.24068 - 1.06492-1.06464 - 1719.10-1718.76 * 989. 2020.06.18 16:34:25 - 1592498065.500 - 17:34:19 - 1592501659.500 - 1.12091-1.12085 - 106.844-106.835 - 0.95217-0.95206 - 1.24080-1.24068 - 1.06492-1.06464 - 1719.10-1718.76 990. 2020.06.18 16:34:25 - 1592498065.47 - 17:34:20 - 1592501660.47 - 1.12089-1.12082 - 106.838-106.830 - 0.95221-0.95210 - 1.24077-1.24065 - 1.06486-1.06460 - 1719.07-1718.73 991. 2020.06.18 16:34:26 - 1592498066.422 - 17:34:20 - 1592501660.422 - 1.12088-1.12083 - 106.836-106.829 - 0.95221-0.95210 - 1.24077-1.24065 - 1.06484-1.06461 - 1719.10-1718.75 992. 2020.06.18 16:34:26 - 1592498066.641 - 17:34:20 - 1592501660.641 - 1.12088-1.12083 - 106.835-106.827 - 0.95221-0.95209 - 1.24078-1.24066 - 1.06486-1.06459 - 1719.15-1718.82 993. 2020.06.18 16:34:27 - 1592498067.172 - 17:34:21 - 1592501661.172 - 1.12088-1.12085 - 106.839-106.830 - 0.95221-0.95210 - 1.24074-1.24064 - 1.06488-1.06462 - 1719.09-1718.75 994. 2020.06.18 16:34:27 - 1592498067.297 - 17:34:21 - 1592501661.297 - 1.12088-1.12085 - 106.840-106.831 - 0.95219-0.95210 - 1.24074-1.24064 - 1.06487-1.06463 - 1719.09-1718.75 995. 2020.06.18 16:34:27 - 1592498067.954 - 17:34:22 - 1592501662.954 - 1.12089-1.12085 - 106.841-106.832 - 0.95219-0.95208 - 1.24077-1.24065 - 1.06486-1.06464 - 1719.09-1718.75 996. 2020.06.18 16:34:28 - 1592498068.172 - 17:34:22 - 1592501662.172 - 1.12089-1.12085 - 106.841-106.833 - 0.95219-0.95208 - 1.24078-1.24065 - 1.06487-1.06462 - 1719.07-1718.75 997. 2020.06.18 16:34:30 - 1592498070.297 - 17:34:24 - 1592501664.297 - 1.12089-1.12085 - 106.851-106.842 - 0.95222-0.95212 - 1.24077-1.24065 - 1.06482-1.06457 - 1718.94-1718.61 998. 2020.06.18 16:34:30 - 1592498070.329 - 17:34:24 - 1592501664.329 - 1.12089-1.12085 - 106.851-106.842 - 0.95222-0.95212 - 1.24077-1.24065 - 1.06482-1.06457 - 1718.94-1718.61 * 999. 2020.06.18 16:34:30 - 1592498070.360 - 17:34:24 - 1592501664.360 - 1.12089-1.12085 - 106.851-106.842 - 0.95222-0.95212 - 1.24077-1.24065 - 1.06482-1.06457 - 1718.94-1718.61 * 1000. 2020.06.18 16:34:34 - 1592498074.188 - 17:34:28 - 1592501668.188 - 1.12089-1.12085 - 106.857-106.848 - 0.95231-0.95221 - 1.24067-1.24055 - 1.06483-1.06459 - 1718.66-1718.33 *