-> 2020.06.18 15:30:59 - 1592494259.0 - 16:31:01 - 1592497861.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 15:27:48 - 1592494068.766 - 16:27:44 - 1592497664.281 - 1.12228-1.12225 - 106.788-106.780 - 0.95124-0.95116 - 1.24300-1.24290 - 1.06491-1.06470 - 1724.23-1723.93 702. 2020.06.18 15:27:48 - 1592494068.938 - 16:27:44 - 1592497664.0 - 1.12228-1.12225 - 106.788-106.780 - 0.95124-0.95116 - 1.24300-1.24290 - 1.06491-1.06470 - 1724.23-1723.93 703. 2020.06.18 15:27:49 - 1592494069.282 - 16:27:45 - 1592497665.94 - 1.12227-1.12224 - 106.788-106.780 - 0.95125-0.95116 - 1.24299-1.24290 - 1.06491-1.06470 - 1724.28-1723.98 704. 2020.06.18 15:27:49 - 1592494069.453 - 16:27:45 - 1592497665.265 - 1.12230-1.12227 - 106.788-106.780 - 0.95125-0.95115 - 1.24299-1.24290 - 1.06493-1.06470 - 1724.28-1723.98 705. 2020.06.18 15:27:51 - 1592494071.94 - 16:27:46 - 1592497666.766 - 1.12231-1.12227 - 106.788-106.780 - 0.95124-0.95115 - 1.24299-1.24290 - 1.06492-1.06470 - 1724.31-1724.01 706. 2020.06.18 15:27:51 - 1592494071.469 - 16:27:46 - 1592497666.141 - 1.12230-1.12226 - 106.788-106.780 - 0.95124-0.95115 - 1.24298-1.24290 - 1.06492-1.06470 - 1724.35-1724.06 707. 2020.06.18 15:27:51 - 1592494071.688 - 16:27:46 - 1592497666.360 - 1.12230-1.12226 - 106.788-106.780 - 0.95124-0.95115 - 1.24298-1.24290 - 1.06492-1.06470 - 1724.35-1724.06 708. 2020.06.18 15:27:52 - 1592494072.141 - 16:27:47 - 1592497667.328 - 1.12232-1.12227 - 106.788-106.780 - 0.95124-0.95115 - 1.24298-1.24290 - 1.06489-1.06470 - 1724.49-1724.19 709. 2020.06.18 15:27:52 - 1592494072.297 - 16:27:48 - 1592497668.812 - 1.12225-1.12222 - 106.788-106.780 - 0.95124-0.95116 - 1.24298-1.24290 - 1.06491-1.06470 - 1724.56-1724.26 710. 2020.06.18 15:27:54 - 1592494074.390 - 16:27:50 - 1592497670.969 - 1.12224-1.12221 - 106.788-106.780 - 0.95123-0.95114 - 1.24296-1.24289 - 1.06492-1.06470 - 1724.58-1724.29 711. 2020.06.18 15:27:54 - 1592494074.703 - 16:27:50 - 1592497670.282 - 1.12223-1.12217 - 106.788-106.780 - 0.95123-0.95114 - 1.24293-1.24289 - 1.06492-1.06470 - 1724.62-1724.33 712. 2020.06.18 15:27:54 - 1592494074.953 - 16:27:50 - 1592497670.532 - 1.12223-1.12217 - 106.788-106.780 - 0.95123-0.95114 - 1.24294-1.24283 - 1.06492-1.06470 - 1724.61-1724.32 713. 2020.06.18 15:27:55 - 1592494075.218 - 16:27:50 - 1592497670.218 - 1.12221-1.12216 - 106.788-106.780 - 0.95123-0.95114 - 1.24293-1.24283 - 1.06492-1.06470 - 1724.60-1724.30 714. 2020.06.18 15:27:55 - 1592494075.656 - 16:27:51 - 1592497671.281 - 1.12220-1.12215 - 106.788-106.780 - 0.95123-0.95114 - 1.24292-1.24281 - 1.06491-1.06468 - 1724.62-1724.32 715. 2020.06.18 15:27:55 - 1592494075.797 - 16:27:51 - 1592497671.422 - 1.12220-1.12215 - 106.788-106.780 - 0.95123-0.95114 - 1.24292-1.24281 - 1.06491-1.06468 - 1724.62-1724.32 716. 2020.06.18 15:27:56 - 1592494076.0 - 16:27:51 - 1592497671.640 - 1.12217-1.12214 - 106.788-106.781 - 0.95125-0.95118 - 1.24292-1.24281 - 1.06491-1.06468 - 1724.62-1724.32 717. 2020.06.18 15:27:56 - 1592494076.203 - 16:27:51 - 1592497671.843 - 1.12214-1.12210 - 106.788-106.781 - 0.95125-0.95118 - 1.24291-1.24280 - 1.06492-1.06468 - 1724.62-1724.32 718. 2020.06.18 15:27:56 - 1592494076.563 - 16:27:52 - 1592497672.203 - 1.12214-1.12208 - 106.788-106.781 - 0.95125-0.95118 - 1.24291-1.24280 - 1.06492-1.06468 - 1724.62-1724.32 719. 2020.06.18 15:27:56 - 1592494076.703 - 16:27:52 - 1592497672.343 - 1.12214-1.12208 - 106.788-106.781 - 0.95125-0.95118 - 1.24291-1.24280 - 1.06492-1.06468 - 1724.63-1724.34 720. 2020.06.18 15:27:57 - 1592494077.344 - 16:27:53 - 1592497673.859 - 1.12215-1.12210 - 106.788-106.781 - 0.95125-0.95118 - 1.24291-1.24280 - 1.06492-1.06468 - 1724.63-1724.34 721. 2020.06.18 15:27:57 - 1592494077.610 - 16:27:53 - 1592497673.125 - 1.12217-1.12212 - 106.788-106.781 - 0.95125-0.95116 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.63-1724.34 722. 2020.06.18 15:27:57 - 1592494077.750 - 16:27:53 - 1592497673.265 - 1.12222-1.12217 - 106.788-106.781 - 0.95125-0.95115 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.63-1724.34 723. 2020.06.18 15:27:57 - 1592494077.875 - 16:27:53 - 1592497673.390 - 1.12222-1.12217 - 106.788-106.781 - 0.95125-0.95115 - 1.24292-1.24281 - 1.06491-1.06469 - 1724.63-1724.34 724. 2020.06.18 15:27:58 - 1592494078.109 - 16:27:53 - 1592497673.656 - 1.12223-1.12217 - 106.790-106.786 - 0.95125-0.95114 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.63-1724.34 725. 2020.06.18 15:27:58 - 1592494078.671 - 16:27:54 - 1592497674.218 - 1.12222-1.12217 - 106.794-106.787 - 0.95125-0.95118 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.63-1724.34 726. 2020.06.18 15:28:00 - 1592494080.719 - 16:27:56 - 1592497676.328 - 1.12222-1.12216 - 106.794-106.787 - 0.95127-0.95119 - 1.24292-1.24280 - 1.06491-1.06468 - 1724.63-1724.34 727. 2020.06.18 15:28:00 - 1592494080.891 - 16:27:56 - 1592497676.500 - 1.12221-1.12216 - 106.792-106.786 - 0.95127-0.95119 - 1.24292-1.24280 - 1.06491-1.06468 - 1724.63-1724.34 728. 2020.06.18 15:28:01 - 1592494081.235 - 16:27:56 - 1592497676.844 - 1.12222-1.12217 - 106.793-106.785 - 0.95126-0.95117 - 1.24292-1.24280 - 1.06491-1.06468 - 1724.63-1724.34 729. 2020.06.18 15:28:01 - 1592494081.438 - 16:27:57 - 1592497677.47 - 1.12227-1.12222 - 106.792-106.785 - 0.95124-0.95118 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.63-1724.34 730. 2020.06.18 15:28:02 - 1592494082.94 - 16:27:57 - 1592497677.703 - 1.12225-1.12222 - 106.792-106.785 - 0.95124-0.95116 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.61-1724.32 731. 2020.06.18 15:28:02 - 1592494082.235 - 16:27:57 - 1592497677.844 - 1.12225-1.12222 - 106.792-106.785 - 0.95124-0.95115 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.61-1724.32 732. 2020.06.18 15:28:02 - 1592494082.938 - 16:27:58 - 1592497678.547 - 1.12225-1.12222 - 106.791-106.784 - 0.95124-0.95115 - 1.24292-1.24281 - 1.06492-1.06468 - 1724.61-1724.32 733. 2020.06.18 15:28:03 - 1592494083.672 - 16:27:59 - 1592497679.672 - 1.12222-1.12218 - 106.791-106.784 - 0.95124-0.95117 - 1.24292-1.24281 - 1.06488-1.06468 - 1724.61-1724.32 734. 2020.06.18 15:28:04 - 1592494084.0 - 16:27:59 - 1592497679.0 - 1.12223-1.12218 - 106.791-106.784 - 0.95124-0.95116 - 1.24292-1.24281 - 1.06488-1.06468 - 1724.61-1724.32 735. 2020.06.18 15:28:04 - 1592494084.734 - 16:28:00 - 1592497680.390 - 1.12222-1.12217 - 106.791-106.784 - 0.95124-0.95116 - 1.24290-1.24280 - 1.06485-1.06466 - 1724.72-1724.42 736. 2020.06.18 15:28:05 - 1592494085.109 - 16:28:00 - 1592497680.734 - 1.12223-1.12217 - 106.791-106.784 - 0.95119-0.95110 - 1.24292-1.24281 - 1.06483-1.06465 - 1724.75-1724.47 737. 2020.06.18 15:28:05 - 1592494085.250 - 16:28:00 - 1592497680.875 - 1.12222-1.12216 - 106.792-106.784 - 0.95119-0.95110 - 1.24292-1.24281 - 1.06485-1.06465 - 1724.77-1724.47 738. 2020.06.18 15:28:05 - 1592494085.906 - 16:28:01 - 1592497681.531 - 1.12222-1.12217 - 106.792-106.784 - 0.95118-0.95109 - 1.24292-1.24281 - 1.06480-1.06461 - 1724.81-1724.51 739. 2020.06.18 15:28:06 - 1592494086.0 - 16:28:01 - 1592497681.0 - 1.12223-1.12218 - 106.792-106.784 - 0.95118-0.95109 - 1.24292-1.24281 - 1.06485-1.06461 - 1724.81-1724.51 740. 2020.06.18 15:28:06 - 1592494086.313 - 16:28:01 - 1592497681.313 - 1.12227-1.12222 - 106.791-106.784 - 0.95118-0.95109 - 1.24292-1.24281 - 1.06487-1.06465 - 1724.81-1724.51 741. 2020.06.18 15:28:06 - 1592494086.641 - 16:28:02 - 1592497682.641 - 1.12228-1.12222 - 106.791-106.783 - 0.95118-0.95109 - 1.24300-1.24290 - 1.06490-1.06466 - 1724.81-1724.51 742. 2020.06.18 15:28:07 - 1592494087.62 - 16:28:02 - 1592497682.203 - 1.12228-1.12223 - 106.791-106.783 - 0.95116-0.95107 - 1.24300-1.24291 - 1.06486-1.06465 - 1724.81-1724.51 743. 2020.06.18 15:28:08 - 1592494088.31 - 16:28:03 - 1592497683.265 - 1.12228-1.12222 - 106.791-106.783 - 0.95112-0.95103 - 1.24301-1.24291 - 1.06488-1.06463 - 1724.81-1724.51 744. 2020.06.18 15:28:13 - 1592494093.734 - 16:28:09 - 1592497689.437 - 1.12228-1.12223 - 106.791-106.783 - 0.95114-0.95104 - 1.24312-1.24301 - 1.06480-1.06457 - 1724.81-1724.51 745. 2020.06.18 15:28:14 - 1592494094.391 - 16:28:10 - 1592497690.94 - 1.12232-1.12227 - 106.787-106.780 - 0.95112-0.95103 - 1.24312-1.24301 - 1.06487-1.06465 - 1724.81-1724.51 746. 2020.06.18 15:28:18 - 1592494098.157 - 16:28:13 - 1592497693.735 - 1.12233-1.12227 - 106.787-106.780 - 0.95111-0.95101 - 1.24313-1.24301 - 1.06485-1.06463 - 1724.87-1724.57 747. 2020.06.18 15:28:22 - 1592494102.250 - 16:28:17 - 1592497697.875 - 1.12235-1.12230 - 106.787-106.780 - 0.95110-0.95101 - 1.24313-1.24304 - 1.06481-1.06461 - 1724.76-1724.46 748. 2020.06.18 15:28:23 - 1592494103.125 - 16:28:18 - 1592497698.750 - 1.12238-1.12232 - 106.787-106.780 - 0.95110-0.95101 - 1.24313-1.24304 - 1.06483-1.06461 - 1724.85-1724.55 749. 2020.06.18 15:28:23 - 1592494103.453 - 16:28:19 - 1592497699.78 - 1.12238-1.12232 - 106.787-106.780 - 0.95110-0.95101 - 1.24313-1.24304 - 1.06484-1.06462 - 1724.85-1724.55 750. 2020.06.18 15:28:24 - 1592494104.625 - 16:28:20 - 1592497700.297 - 1.12237-1.12232 - 106.787-106.780 - 0.95110-0.95101 - 1.24313-1.24304 - 1.06483-1.06459 - 1724.81-1724.53 751. 2020.06.18 15:28:29 - 1592494109.422 - 16:28:24 - 1592497704.62 - 1.12238-1.12232 - 106.787-106.780 - 0.95110-0.95101 - 1.24312-1.24303 - 1.06483-1.06461 - 1725.01-1724.72 752. 2020.06.18 15:28:29 - 1592494109.782 - 16:28:25 - 1592497705.422 - 1.12238-1.12232 - 106.787-106.780 - 0.95110-0.95101 - 1.24312-1.24303 - 1.06483-1.06461 - 1725.01-1724.72 753. 2020.06.18 15:28:32 - 1592494112.532 - 16:28:28 - 1592497708.641 - 1.12248-1.12242 - 106.777-106.770 - 0.95101-0.95091 - 1.24323-1.24312 - 1.06485-1.06461 - 1725.11-1724.82 754. 2020.06.18 15:28:32 - 1592494112.797 - 16:28:28 - 1592497708.906 - 1.12248-1.12242 - 106.777-106.770 - 0.95101-0.95091 - 1.24323-1.24314 - 1.06485-1.06461 - 1725.11-1724.82 755. 2020.06.18 15:28:34 - 1592494114.641 - 16:28:30 - 1592497710.750 - 1.12253-1.12247 - 106.779-106.772 - 0.95100-0.95090 - 1.24323-1.24311 - 1.06484-1.06462 - 1725.12-1724.83 756. 2020.06.18 15:28:35 - 1592494115.172 - 16:28:30 - 1592497710.281 - 1.12252-1.12247 - 106.779-106.772 - 0.95100-0.95091 - 1.24322-1.24311 - 1.06484-1.06462 - 1725.22-1724.93 757. 2020.06.18 15:28:35 - 1592494115.750 - 16:28:31 - 1592497711.859 - 1.12252-1.12247 - 106.779-106.772 - 0.95100-0.95091 - 1.24322-1.24311 - 1.06484-1.06462 - 1725.23-1724.95 758. 2020.06.18 15:28:37 - 1592494117.344 - 16:28:33 - 1592497713.344 - 1.12250-1.12246 - 106.779-106.772 - 0.95100-0.95091 - 1.24321-1.24311 - 1.06483-1.06462 - 1725.14-1724.85 759. 2020.06.18 15:28:38 - 1592494118.63 - 16:28:34 - 1592497714.63 - 1.12250-1.12246 - 106.777-106.770 - 0.95100-0.95090 - 1.24321-1.24310 - 1.06483-1.06462 - 1725.14-1724.85 760. 2020.06.18 15:28:38 - 1592494118.203 - 16:28:34 - 1592497714.203 - 1.12251-1.12246 - 106.777-106.770 - 0.95100-0.95090 - 1.24321-1.24310 - 1.06483-1.06462 - 1725.14-1724.85 761. 2020.06.18 15:28:40 - 1592494120.688 - 16:28:36 - 1592497716.406 - 1.12247-1.12242 - 106.776-106.770 - 0.95102-0.95092 - 1.24319-1.24310 - 1.06486-1.06465 - 1725.05-1724.77 762. 2020.06.18 15:28:41 - 1592494121.94 - 16:28:37 - 1592497717.812 - 1.12247-1.12242 - 106.776-106.770 - 0.95102-0.95092 - 1.24319-1.24310 - 1.06487-1.06465 - 1725.08-1724.79 763. 2020.06.18 15:28:43 - 1592494123.766 - 16:28:38 - 1592497718.484 - 1.12253-1.12247 - 106.773-106.767 - 0.95100-0.95090 - 1.24321-1.24310 - 1.06490-1.06464 - 1725.10-1724.81 764. 2020.06.18 15:28:44 - 1592494124.157 - 16:28:40 - 1592497720.875 - 1.12252-1.12247 - 106.776-106.769 - 0.95100-0.95090 - 1.24321-1.24310 - 1.06488-1.06464 - 1725.10-1724.81 765. 2020.06.18 15:28:45 - 1592494125.907 - 16:28:40 - 1592497720.625 - 1.12252-1.12247 - 106.776-106.769 - 0.95099-0.95090 - 1.24321-1.24310 - 1.06488-1.06464 - 1725.10-1724.81 766. 2020.06.18 15:28:46 - 1592494126.766 - 16:28:41 - 1592497721.484 - 1.12251-1.12247 - 106.776-106.769 - 0.95100-0.95090 - 1.24322-1.24310 - 1.06486-1.06464 - 1725.10-1724.81 767. 2020.06.18 15:28:46 - 1592494126.0 - 16:28:41 - 1592497721.718 - 1.12252-1.12247 - 106.776-106.769 - 0.95100-0.95090 - 1.24322-1.24310 - 1.06486-1.06464 - 1725.10-1724.81 768. 2020.06.18 15:28:46 - 1592494126.203 - 16:28:42 - 1592497722.921 - 1.12252-1.12247 - 106.776-106.769 - 0.95100-0.95090 - 1.24322-1.24310 - 1.06487-1.06465 - 1725.10-1724.81 769. 2020.06.18 15:28:46 - 1592494126.313 - 16:28:42 - 1592497722.31 - 1.12252-1.12247 - 106.776-106.769 - 0.95100-0.95090 - 1.24322-1.24310 - 1.06487-1.06465 - 1725.10-1724.81 770. 2020.06.18 15:28:49 - 1592494129.782 - 16:28:45 - 1592497725.469 - 1.12253-1.12247 - 106.776-106.769 - 0.95099-0.95089 - 1.24322-1.24311 - 1.06486-1.06464 - 1725.26-1724.97 771. 2020.06.18 15:28:50 - 1592494130.16 - 16:28:45 - 1592497725.703 - 1.12253-1.12247 - 106.776-106.769 - 0.95099-0.95089 - 1.24322-1.24311 - 1.06486-1.06464 - 1725.26-1724.97 772. 2020.06.18 15:28:50 - 1592494130.141 - 16:28:45 - 1592497725.828 - 1.12253-1.12247 - 106.776-106.769 - 0.95099-0.95089 - 1.24322-1.24311 - 1.06486-1.06464 - 1725.26-1724.97 773. 2020.06.18 15:28:51 - 1592494131.797 - 16:28:46 - 1592497726.797 - 1.12252-1.12247 - 106.776-106.769 - 0.95099-0.95089 - 1.24322-1.24311 - 1.06486-1.06464 - 1725.14-1724.86 774. 2020.06.18 15:28:53 - 1592494133.594 - 16:28:48 - 1592497728.594 - 1.12251-1.12246 - 106.779-106.773 - 0.95100-0.95091 - 1.24322-1.24311 - 1.06485-1.06460 - 1725.15-1724.87 775. 2020.06.18 15:28:53 - 1592494133.360 - 16:28:49 - 1592497729.360 - 1.12251-1.12247 - 106.779-106.772 - 0.95100-0.95091 - 1.24322-1.24311 - 1.06486-1.06459 - 1725.10-1724.82 776. 2020.06.18 15:28:54 - 1592494134.110 - 16:28:49 - 1592497729.688 - 1.12253-1.12248 - 106.779-106.772 - 0.95100-0.95090 - 1.24322-1.24311 - 1.06485-1.06459 - 1725.08-1724.79 777. 2020.06.18 15:28:54 - 1592494134.719 - 16:28:50 - 1592497730.453 - 1.12253-1.12250 - 106.779-106.773 - 0.95100-0.95090 - 1.24322-1.24311 - 1.06485-1.06459 - 1725.08-1724.79 778. 2020.06.18 15:28:55 - 1592494135.125 - 16:28:50 - 1592497730.734 - 1.12256-1.12251 - 106.779-106.773 - 0.95099-0.95089 - 1.24322-1.24312 - 1.06484-1.06460 - 1725.08-1724.79 779. 2020.06.18 15:28:55 - 1592494135.328 - 16:28:51 - 1592497731.937 - 1.12256-1.12250 - 106.779-106.772 - 0.95099-0.95089 - 1.24322-1.24312 - 1.06485-1.06463 - 1724.91-1724.63 780. 2020.06.18 15:28:56 - 1592494136.344 - 16:28:52 - 1592497732.141 - 1.12258-1.12252 - 106.779-106.772 - 0.95099-0.95089 - 1.24342-1.24330 - 1.06483-1.06461 - 1725.06-1724.78 781. 2020.06.18 15:28:57 - 1592494137.891 - 16:28:52 - 1592497732.688 - 1.12258-1.12253 - 106.779-106.773 - 0.95099-0.95089 - 1.24342-1.24331 - 1.06487-1.06465 - 1725.13-1724.84 782. 2020.06.18 15:28:57 - 1592494137.109 - 16:28:53 - 1592497733.0 - 1.12258-1.12252 - 106.779-106.773 - 0.95099-0.95089 - 1.24342-1.24332 - 1.06486-1.06464 - 1725.09-1724.80 783. 2020.06.18 15:29:00 - 1592494140.62 - 16:28:55 - 1592497735.594 - 1.12252-1.12246 - 106.783-106.775 - 0.95100-0.95091 - 1.24353-1.24342 - 1.06486-1.06464 - 1725.00-1724.71 784. 2020.06.18 15:29:00 - 1592494140.297 - 16:28:55 - 1592497735.829 - 1.12252-1.12246 - 106.782-106.775 - 0.95100-0.95091 - 1.24353-1.24342 - 1.06486-1.06464 - 1724.97-1724.69 785. 2020.06.18 15:29:00 - 1592494140.968 - 16:28:56 - 1592497736.500 - 1.12257-1.12252 - 106.782-106.775 - 0.95099-0.95089 - 1.24353-1.24342 - 1.06490-1.06465 - 1724.97-1724.69 786. 2020.06.18 15:29:01 - 1592494141.265 - 16:28:56 - 1592497736.797 - 1.12257-1.12251 - 106.782-106.775 - 0.95099-0.95089 - 1.24353-1.24342 - 1.06490-1.06465 - 1724.98-1724.70 787. 2020.06.18 15:29:01 - 1592494141.422 - 16:28:57 - 1592497737.954 - 1.12257-1.12251 - 106.783-106.775 - 0.95099-0.95089 - 1.24353-1.24342 - 1.06491-1.06465 - 1724.98-1724.70 788. 2020.06.18 15:29:02 - 1592494142.734 - 16:28:58 - 1592497738.734 - 1.12258-1.12253 - 106.783-106.775 - 0.95100-0.95090 - 1.24353-1.24342 - 1.06488-1.06466 - 1724.77-1724.48 789. 2020.06.18 15:29:03 - 1592494143.140 - 16:28:58 - 1592497738.140 - 1.12258-1.12253 - 106.783-106.775 - 0.95100-0.95090 - 1.24353-1.24342 - 1.06490-1.06466 - 1724.77-1724.48 790. 2020.06.18 15:29:03 - 1592494143.343 - 16:28:58 - 1592497738.343 - 1.12258-1.12253 - 106.783-106.775 - 0.95100-0.95090 - 1.24353-1.24342 - 1.06490-1.06466 - 1724.77-1724.48 791. 2020.06.18 15:29:03 - 1592494143.625 - 16:28:59 - 1592497739.625 - 1.12259-1.12254 - 106.782-106.775 - 0.95100-0.95090 - 1.24353-1.24342 - 1.06490-1.06466 - 1724.77-1724.48 792. 2020.06.18 15:29:04 - 1592494144.46 - 16:29:00 - 1592497740.46 - 1.12261-1.12255 - 106.784-106.777 - 0.95100-0.95091 - 1.24362-1.24352 - 1.06491-1.06466 - 1724.74-1724.46 793. 2020.06.18 15:29:06 - 1592494146.140 - 16:29:01 - 1592497741.140 - 1.12258-1.12253 - 106.783-106.777 - 0.95099-0.95090 - 1.24367-1.24355 - 1.06489-1.06466 - 1724.74-1724.45 794. 2020.06.18 15:29:06 - 1592494146.500 - 16:29:02 - 1592497742.500 - 1.12259-1.12253 - 106.782-106.775 - 0.95099-0.95089 - 1.24367-1.24355 - 1.06488-1.06466 - 1724.80-1724.52 795. 2020.06.18 15:29:06 - 1592494146.31 - 16:29:02 - 1592497742.31 - 1.12259-1.12253 - 106.780-106.773 - 0.95099-0.95089 - 1.24365-1.24355 - 1.06489-1.06466 - 1724.80-1724.52 796. 2020.06.18 15:29:07 - 1592494147.265 - 16:29:02 - 1592497742.265 - 1.12259-1.12253 - 106.780-106.774 - 0.95099-0.95089 - 1.24365-1.24355 - 1.06489-1.06466 - 1724.80-1724.52 797. 2020.06.18 15:29:07 - 1592494147.593 - 16:29:03 - 1592497743.593 - 1.12259-1.12253 - 106.780-106.773 - 0.95099-0.95089 - 1.24365-1.24355 - 1.06489-1.06466 - 1724.80-1724.52 798. 2020.06.18 15:29:07 - 1592494147.703 - 16:29:03 - 1592497743.703 - 1.12259-1.12253 - 106.780-106.773 - 0.95099-0.95089 - 1.24365-1.24355 - 1.06489-1.06466 - 1724.80-1724.52 799. 2020.06.18 15:29:07 - 1592494147.937 - 16:29:03 - 1592497743.937 - 1.12259-1.12253 - 106.780-106.773 - 0.95099-0.95089 - 1.24365-1.24355 - 1.06489-1.06466 - 1724.79-1724.51 800. 2020.06.18 15:29:09 - 1592494149.109 - 16:29:05 - 1592497745.109 - 1.12258-1.12252 - 106.778-106.772 - 0.95100-0.95090 - 1.24362-1.24353 - 1.06490-1.06466 - 1724.91-1724.63 801. 2020.06.18 15:29:09 - 1592494149.313 - 16:29:05 - 1592497745.313 - 1.12258-1.12252 - 106.778-106.772 - 0.95100-0.95090 - 1.24362-1.24353 - 1.06490-1.06466 - 1724.91-1724.63 802. 2020.06.18 15:29:11 - 1592494151.641 - 16:29:07 - 1592497747.328 - 1.12257-1.12252 - 106.776-106.771 - 0.95100-0.95091 - 1.24362-1.24353 - 1.06488-1.06464 - 1725.04-1724.76 803. 2020.06.18 15:29:12 - 1592494152.31 - 16:29:07 - 1592497747.718 - 1.12258-1.12252 - 106.777-106.771 - 0.95100-0.95091 - 1.24362-1.24354 - 1.06488-1.06465 - 1725.09-1724.81 804. 2020.06.18 15:29:12 - 1592494152.188 - 16:29:07 - 1592497747.875 - 1.12258-1.12252 - 106.777-106.771 - 0.95100-0.95091 - 1.24362-1.24354 - 1.06487-1.06465 - 1725.09-1724.81 805. 2020.06.18 15:29:12 - 1592494152.360 - 16:29:08 - 1592497748.47 - 1.12258-1.12252 - 106.777-106.771 - 0.95100-0.95091 - 1.24362-1.24354 - 1.06487-1.06465 - 1725.09-1724.81 806. 2020.06.18 15:29:13 - 1592494153.469 - 16:29:08 - 1592497748.469 - 1.12257-1.12251 - 106.777-106.771 - 0.95100-0.95091 - 1.24362-1.24354 - 1.06488-1.06465 - 1725.04-1724.75 807. 2020.06.18 15:29:13 - 1592494153.656 - 16:29:08 - 1592497748.656 - 1.12255-1.12250 - 106.777-106.771 - 0.95101-0.95091 - 1.24362-1.24352 - 1.06488-1.06466 - 1725.10-1724.82 808. 2020.06.18 15:29:13 - 1592494153.297 - 16:29:09 - 1592497749.297 - 1.12256-1.12251 - 106.776-106.769 - 0.95100-0.95091 - 1.24371-1.24361 - 1.06488-1.06465 - 1725.06-1724.78 809. 2020.06.18 15:29:14 - 1592494154.672 - 16:29:09 - 1592497749.672 - 1.12256-1.12251 - 106.776-106.769 - 0.95100-0.95091 - 1.24371-1.24361 - 1.06488-1.06466 - 1725.08-1724.80 810. 2020.06.18 15:29:17 - 1592494157.297 - 16:29:12 - 1592497752.954 - 1.12253-1.12248 - 106.776-106.769 - 0.95101-0.95091 - 1.24372-1.24361 - 1.06489-1.06466 - 1725.16-1724.88 811. 2020.06.18 15:29:17 - 1592494157.468 - 16:29:13 - 1592497753.125 - 1.12253-1.12248 - 106.776-106.769 - 0.95101-0.95091 - 1.24372-1.24361 - 1.06489-1.06466 - 1725.16-1724.88 812. 2020.06.18 15:29:17 - 1592494157.609 - 16:29:13 - 1592497753.266 - 1.12253-1.12248 - 106.776-106.769 - 0.95101-0.95091 - 1.24372-1.24361 - 1.06487-1.06465 - 1725.14-1724.86 813. 2020.06.18 15:29:18 - 1592494158.812 - 16:29:14 - 1592497754.812 - 1.12253-1.12247 - 106.776-106.769 - 0.95100-0.95091 - 1.24370-1.24360 - 1.06488-1.06466 - 1725.36-1725.07 814. 2020.06.18 15:29:21 - 1592494161.719 - 16:29:17 - 1592497757.719 - 1.12249-1.12243 - 106.776-106.770 - 0.95101-0.95091 - 1.24370-1.24360 - 1.06486-1.06461 - 1725.28-1725.00 815. 2020.06.18 15:29:23 - 1592494163.953 - 16:29:19 - 1592497759.953 - 1.12243-1.12237 - 106.777-106.770 - 0.95103-0.95093 - 1.24362-1.24351 - 1.06486-1.06460 - 1725.28-1725.00 816. 2020.06.18 15:29:24 - 1592494164.469 - 16:29:19 - 1592497759.469 - 1.12243-1.12237 - 106.777-106.770 - 0.95103-0.95093 - 1.24362-1.24351 - 1.06485-1.06459 - 1725.35-1725.06 817. 2020.06.18 15:29:24 - 1592494164.656 - 16:29:20 - 1592497760.656 - 1.12243-1.12237 - 106.777-106.770 - 0.95103-0.95093 - 1.24362-1.24351 - 1.06485-1.06459 - 1725.35-1725.06 818. 2020.06.18 15:29:25 - 1592494165.406 - 16:29:20 - 1592497760.406 - 1.12247-1.12241 - 106.778-106.770 - 0.95101-0.95091 - 1.24362-1.24351 - 1.06484-1.06460 - 1725.35-1725.06 819. 2020.06.18 15:29:25 - 1592494165.656 - 16:29:21 - 1592497761.656 - 1.12248-1.12242 - 106.778-106.770 - 0.95100-0.95091 - 1.24362-1.24351 - 1.06488-1.06461 - 1725.35-1725.06 820. 2020.06.18 15:29:25 - 1592494165.797 - 16:29:21 - 1592497761.797 - 1.12248-1.12242 - 106.779-106.771 - 0.95100-0.95091 - 1.24362-1.24351 - 1.06488-1.06462 - 1725.31-1725.02 821. 2020.06.18 15:29:25 - 1592494165.0 - 16:29:21 - 1592497761.0 - 1.12248-1.12242 - 106.779-106.771 - 0.95100-0.95091 - 1.24362-1.24351 - 1.06488-1.06462 - 1725.24-1724.96 822. 2020.06.18 15:29:26 - 1592494166.531 - 16:29:21 - 1592497761.531 - 1.12248-1.12242 - 106.779-106.772 - 0.95100-0.95091 - 1.24362-1.24351 - 1.06488-1.06462 - 1725.24-1724.96 823. 2020.06.18 15:29:27 - 1592494167.250 - 16:29:22 - 1592497762.250 - 1.12248-1.12242 - 106.780-106.772 - 0.95100-0.95091 - 1.24362-1.24352 - 1.06483-1.06461 - 1725.26-1724.97 824. 2020.06.18 15:29:27 - 1592494167.906 - 16:29:23 - 1592497763.906 - 1.12246-1.12241 - 106.780-106.773 - 0.95101-0.95091 - 1.24362-1.24352 - 1.06487-1.06462 - 1725.26-1724.97 825. 2020.06.18 15:29:28 - 1592494168.531 - 16:29:23 - 1592497763.531 - 1.12248-1.12242 - 106.781-106.774 - 0.95100-0.95092 - 1.24362-1.24352 - 1.06485-1.06463 - 1725.24-1724.96 826. 2020.06.18 15:29:29 - 1592494169.594 - 16:29:24 - 1592497764.594 - 1.12246-1.12241 - 106.782-106.775 - 0.95101-0.95091 - 1.24363-1.24352 - 1.06490-1.06464 - 1725.24-1724.96 827. 2020.06.18 15:29:30 - 1592494170.328 - 16:29:25 - 1592497765.328 - 1.12245-1.12240 - 106.782-106.776 - 0.95101-0.95092 - 1.24360-1.24349 - 1.06487-1.06465 - 1725.10-1724.82 828. 2020.06.18 15:29:31 - 1592494171.344 - 16:29:26 - 1592497766.344 - 1.12246-1.12240 - 106.784-106.777 - 0.95100-0.95091 - 1.24361-1.24351 - 1.06488-1.06464 - 1725.10-1724.82 829. 2020.06.18 15:29:31 - 1592494171.516 - 16:29:26 - 1592497766.516 - 1.12246-1.12240 - 106.784-106.777 - 0.95100-0.95091 - 1.24361-1.24351 - 1.06488-1.06464 - 1725.10-1724.82 830. 2020.06.18 15:29:32 - 1592494172.344 - 16:29:27 - 1592497767.344 - 1.12246-1.12240 - 106.784-106.777 - 0.95101-0.95091 - 1.24361-1.24351 - 1.06488-1.06464 - 1725.09-1724.80 831. 2020.06.18 15:29:32 - 1592494172.672 - 16:29:28 - 1592497768.672 - 1.12246-1.12240 - 106.784-106.777 - 0.95101-0.95091 - 1.24361-1.24351 - 1.06489-1.06463 - 1725.09-1724.80 832. 2020.06.18 15:29:34 - 1592494174.422 - 16:29:29 - 1592497769.422 - 1.12243-1.12238 - 106.785-106.778 - 0.95100-0.95091 - 1.24361-1.24350 - 1.06489-1.06463 - 1725.25-1724.96 833. 2020.06.18 15:29:34 - 1592494174.703 - 16:29:29 - 1592497769.703 - 1.12243-1.12238 - 106.785-106.778 - 0.95100-0.95091 - 1.24361-1.24350 - 1.06489-1.06463 - 1725.25-1724.96 834. 2020.06.18 15:29:35 - 1592494175.406 - 16:29:31 - 1592497771.312 - 1.12241-1.12235 - 106.785-106.778 - 0.95100-0.95091 - 1.24356-1.24344 - 1.06489-1.06465 - 1725.25-1724.97 835. 2020.06.18 15:29:36 - 1592494176.62 - 16:29:31 - 1592497771.968 - 1.12238-1.12232 - 106.785-106.778 - 0.95103-0.95093 - 1.24354-1.24344 - 1.06485-1.06463 - 1725.25-1724.97 836. 2020.06.18 15:29:36 - 1592494176.281 - 16:29:32 - 1592497772.187 - 1.12237-1.12231 - 106.784-106.777 - 0.95108-0.95098 - 1.24353-1.24342 - 1.06484-1.06460 - 1725.25-1724.97 837. 2020.06.18 15:29:37 - 1592494177.281 - 16:29:32 - 1592497772.281 - 1.12237-1.12231 - 106.784-106.777 - 0.95106-0.95095 - 1.24354-1.24342 - 1.06484-1.06460 - 1725.13-1724.85 838. 2020.06.18 15:29:40 - 1592494180.78 - 16:29:35 - 1592497775.703 - 1.12236-1.12231 - 106.782-106.775 - 0.95105-0.95095 - 1.24351-1.24339 - 1.06484-1.06456 - 1725.29-1725.00 839. 2020.06.18 15:29:42 - 1592494182.234 - 16:29:37 - 1592497777.297 - 1.12234-1.12228 - 106.783-106.777 - 0.95110-0.95100 - 1.24350-1.24338 - 1.06480-1.06454 - 1725.26-1724.98 840. 2020.06.18 15:29:43 - 1592494183.328 - 16:29:38 - 1592497778.391 - 1.12234-1.12228 - 106.784-106.777 - 0.95110-0.95100 - 1.24346-1.24334 - 1.06481-1.06458 - 1725.26-1724.98 841. 2020.06.18 15:29:46 - 1592494186.375 - 16:29:41 - 1592497781.438 - 1.12227-1.12221 - 106.782-106.775 - 0.95113-0.95104 - 1.24343-1.24331 - 1.06477-1.06453 - 1725.36-1725.07 842. 2020.06.18 15:29:47 - 1592494187.422 - 16:29:43 - 1592497783.485 - 1.12227-1.12221 - 106.782-106.775 - 0.95113-0.95102 - 1.24343-1.24331 - 1.06481-1.06453 - 1725.39-1725.10 843. 2020.06.18 15:29:47 - 1592494187.593 - 16:29:43 - 1592497783.656 - 1.12226-1.12221 - 106.782-106.775 - 0.95113-0.95102 - 1.24343-1.24331 - 1.06481-1.06453 - 1725.39-1725.10 844. 2020.06.18 15:29:48 - 1592494188.172 - 16:29:43 - 1592497783.235 - 1.12222-1.12217 - 106.782-106.775 - 0.95114-0.95104 - 1.24342-1.24331 - 1.06480-1.06453 - 1725.42-1725.14 845. 2020.06.18 15:29:48 - 1592494188.593 - 16:29:44 - 1592497784.656 - 1.12221-1.12215 - 106.782-106.775 - 0.95116-0.95106 - 1.24336-1.24324 - 1.06482-1.06460 - 1725.42-1725.14 846. 2020.06.18 15:29:48 - 1592494188.890 - 16:29:44 - 1592497784.953 - 1.12224-1.12219 - 106.782-106.775 - 0.95114-0.95104 - 1.24340-1.24328 - 1.06482-1.06460 - 1725.42-1725.14 847. 2020.06.18 15:29:49 - 1592494189.15 - 16:29:44 - 1592497784.78 - 1.12224-1.12219 - 106.782-106.775 - 0.95114-0.95104 - 1.24340-1.24328 - 1.06482-1.06460 - 1725.42-1725.14 848. 2020.06.18 15:29:49 - 1592494189.297 - 16:29:44 - 1592497784.360 - 1.12224-1.12219 - 106.782-106.775 - 0.95114-0.95104 - 1.24340-1.24328 - 1.06483-1.06459 - 1725.42-1725.14 849. 2020.06.18 15:29:49 - 1592494189.453 - 16:29:45 - 1592497785.516 - 1.12224-1.12219 - 106.782-106.775 - 0.95114-0.95104 - 1.24340-1.24328 - 1.06483-1.06459 - 1725.41-1725.13 850. 2020.06.18 15:29:49 - 1592494189.703 - 16:29:45 - 1592497785.766 - 1.12225-1.12219 - 106.782-106.775 - 0.95114-0.95104 - 1.24340-1.24328 - 1.06483-1.06459 - 1725.41-1725.13 851. 2020.06.18 15:29:50 - 1592494190.15 - 16:29:45 - 1592497785.78 - 1.12228-1.12223 - 106.783-106.775 - 0.95111-0.95101 - 1.24342-1.24330 - 1.06478-1.06454 - 1725.43-1725.16 852. 2020.06.18 15:29:50 - 1592494190.406 - 16:29:46 - 1592497786.469 - 1.12228-1.12222 - 106.783-106.775 - 0.95111-0.95101 - 1.24342-1.24330 - 1.06478-1.06455 - 1725.46-1725.18 853. 2020.06.18 15:29:50 - 1592494190.547 - 16:29:46 - 1592497786.610 - 1.12228-1.12222 - 106.783-106.775 - 0.95111-0.95101 - 1.24341-1.24329 - 1.06478-1.06455 - 1725.46-1725.18 854. 2020.06.18 15:29:50 - 1592494190.672 - 16:29:46 - 1592497786.735 - 1.12228-1.12222 - 106.783-106.775 - 0.95111-0.95101 - 1.24341-1.24331 - 1.06478-1.06455 - 1725.46-1725.18 855. 2020.06.18 15:29:50 - 1592494190.812 - 16:29:46 - 1592497786.875 - 1.12228-1.12222 - 106.783-106.775 - 0.95111-0.95101 - 1.24341-1.24331 - 1.06478-1.06455 - 1725.46-1725.18 856. 2020.06.18 15:29:51 - 1592494191.110 - 16:29:46 - 1592497786.141 - 1.12226-1.12220 - 106.783-106.775 - 0.95112-0.95102 - 1.24341-1.24329 - 1.06478-1.06455 - 1725.46-1725.18 857. 2020.06.18 15:29:51 - 1592494191.282 - 16:29:46 - 1592497786.313 - 1.12226-1.12220 - 106.783-106.776 - 0.95112-0.95102 - 1.24339-1.24327 - 1.06476-1.06454 - 1725.46-1725.18 858. 2020.06.18 15:29:51 - 1592494191.641 - 16:29:47 - 1592497787.172 - 1.12227-1.12221 - 106.783-106.776 - 0.95112-0.95102 - 1.24340-1.24329 - 1.06479-1.06453 - 1725.46-1725.18 859. 2020.06.18 15:29:52 - 1592494192.219 - 16:29:47 - 1592497787.750 - 1.12227-1.12221 - 106.783-106.776 - 0.95111-0.95102 - 1.24341-1.24329 - 1.06479-1.06454 - 1725.46-1725.18 860. 2020.06.18 15:29:53 - 1592494193.718 - 16:29:48 - 1592497788.578 - 1.12225-1.12219 - 106.783-106.776 - 0.95113-0.95103 - 1.24340-1.24328 - 1.06479-1.06452 - 1725.41-1725.14 861. 2020.06.18 15:29:54 - 1592494194.875 - 16:29:49 - 1592497789.500 - 1.12224-1.12219 - 106.783-106.776 - 0.95113-0.95103 - 1.24340-1.24328 - 1.06476-1.06452 - 1725.41-1725.14 862. 2020.06.18 15:29:54 - 1592494194.218 - 16:29:50 - 1592497790.109 - 1.12224-1.12218 - 106.780-106.772 - 0.95113-0.95103 - 1.24340-1.24328 - 1.06478-1.06452 - 1725.41-1725.13 863. 2020.06.18 15:29:54 - 1592494194.421 - 16:29:50 - 1592497790.312 - 1.12225-1.12219 - 106.779-106.773 - 0.95113-0.95103 - 1.24341-1.24329 - 1.06479-1.06451 - 1725.44-1725.18 864. 2020.06.18 15:29:55 - 1592494195.203 - 16:29:51 - 1592497791.94 - 1.12225-1.12220 - 106.776-106.770 - 0.95110-0.95101 - 1.24340-1.24328 - 1.06479-1.06452 - 1725.39-1725.11 865. 2020.06.18 15:29:57 - 1592494197.469 - 16:29:53 - 1592497793.141 - 1.12226-1.12221 - 106.772-106.766 - 0.95111-0.95101 - 1.24340-1.24328 - 1.06479-1.06452 - 1725.34-1725.07 866. 2020.06.18 15:29:58 - 1592494198.578 - 16:29:54 - 1592497794.250 - 1.12226-1.12220 - 106.771-106.764 - 0.95111-0.95101 - 1.24338-1.24326 - 1.06480-1.06453 - 1725.33-1725.06 867. 2020.06.18 15:29:58 - 1592494198.750 - 16:29:54 - 1592497794.422 - 1.12226-1.12221 - 106.771-106.764 - 0.95111-0.95101 - 1.24338-1.24326 - 1.06480-1.06453 - 1725.33-1725.06 868. 2020.06.18 15:30:00 - 1592494200.781 - 16:29:56 - 1592497796.344 - 1.12226-1.12220 - 106.774-106.767 - 0.95111-0.95101 - 1.24339-1.24327 - 1.06476-1.06454 - 1725.19-1724.91 869. 2020.06.18 15:30:02 - 1592494202.609 - 16:29:58 - 1592497798.281 - 1.12229-1.12224 - 106.772-106.766 - 0.95110-0.95101 - 1.24341-1.24329 - 1.06479-1.06453 - 1725.14-1724.86 870. 2020.06.18 15:30:03 - 1592494203.422 - 16:29:59 - 1592497799.94 - 1.12231-1.12226 - 106.774-106.767 - 0.95110-0.95100 - 1.24331-1.24320 - 1.06478-1.06454 - 1725.24-1724.96 871. 2020.06.18 15:30:03 - 1592494203.687 - 16:29:59 - 1592497799.359 - 1.12231-1.12226 - 106.774-106.768 - 0.95110-0.95101 - 1.24332-1.24320 - 1.06476-1.06454 - 1725.25-1724.98 872. 2020.06.18 15:30:05 - 1592494205.328 - 16:30:00 - 1592497800.0 - 1.12237-1.12231 - 106.774-106.768 - 0.95109-0.95100 - 1.24337-1.24326 - 1.06480-1.06456 - 1725.42-1725.15 873. 2020.06.18 15:30:07 - 1592494207.500 - 16:30:02 - 1592497802.172 - 1.12232-1.12227 - 106.779-106.771 - 0.95110-0.95100 - 1.24324-1.24314 - 1.06477-1.06453 - 1725.33-1725.06 874. 2020.06.18 15:30:09 - 1592494209.969 - 16:30:03 - 1592497803.641 - 1.12232-1.12227 - 106.779-106.771 - 0.95110-0.95101 - 1.24333-1.24321 - 1.06477-1.06453 - 1725.37-1725.09 875. 2020.06.18 15:30:09 - 1592494209.344 - 16:30:04 - 1592497804.16 - 1.12232-1.12227 - 106.777-106.770 - 0.95110-0.95101 - 1.24339-1.24328 - 1.06478-1.06452 - 1725.48-1725.20 876. 2020.06.18 15:30:10 - 1592494210.109 - 16:30:04 - 1592497804.781 - 1.12234-1.12229 - 106.776-106.770 - 0.95109-0.95100 - 1.24353-1.24343 - 1.06478-1.06453 - 1725.29-1725.01 877. 2020.06.18 15:30:11 - 1592494211.922 - 16:30:05 - 1592497805.594 - 1.12233-1.12228 - 106.777-106.770 - 0.95111-0.95101 - 1.24362-1.24350 - 1.06475-1.06450 - 1725.24-1724.97 878. 2020.06.18 15:30:11 - 1592494211.687 - 16:30:06 - 1592497806.359 - 1.12237-1.12231 - 106.776-106.769 - 0.95110-0.95100 - 1.24379-1.24368 - 1.06477-1.06453 - 1725.23-1724.95 879. 2020.06.18 15:30:12 - 1592494212.500 - 16:30:06 - 1592497806.172 - 1.12233-1.12228 - 106.773-106.765 - 0.95109-0.95099 - 1.24392-1.24381 - 1.06477-1.06451 - 1725.31-1725.03 880. 2020.06.18 15:30:13 - 1592494213.437 - 16:30:07 - 1592497807.109 - 1.12244-1.12238 - 106.768-106.761 - 0.95100-0.95090 - 1.24422-1.24410 - 1.06477-1.06449 - 1725.30-1725.02 881. 2020.06.18 15:30:14 - 1592494214.109 - 16:30:08 - 1592497808.781 - 1.12247-1.12241 - 106.767-106.760 - 0.95098-0.95087 - 1.24423-1.24412 - 1.06475-1.06449 - 1725.27-1724.99 882. 2020.06.18 15:30:17 - 1592494217.109 - 16:30:10 - 1592497810.781 - 1.12244-1.12239 - 106.767-106.760 - 0.95100-0.95089 - 1.24406-1.24398 - 1.06476-1.06450 - 1725.40-1725.11 883. 2020.06.18 15:30:17 - 1592494217.281 - 16:30:11 - 1592497811.953 - 1.12246-1.12240 - 106.768-106.760 - 0.95100-0.95089 - 1.24412-1.24401 - 1.06476-1.06452 - 1725.42-1725.14 884. 2020.06.18 15:30:17 - 1592494217.625 - 16:30:11 - 1592497811.297 - 1.12246-1.12241 - 106.767-106.761 - 0.95100-0.95090 - 1.24413-1.24401 - 1.06477-1.06451 - 1725.41-1725.13 885. 2020.06.18 15:30:18 - 1592494218.969 - 16:30:11 - 1592497811.641 - 1.12246-1.12241 - 106.767-106.761 - 0.95100-0.95089 - 1.24422-1.24411 - 1.06477-1.06451 - 1725.46-1725.17 886. 2020.06.18 15:30:18 - 1592494218.641 - 16:30:12 - 1592497812.313 - 1.12250-1.12244 - 106.766-106.758 - 0.95096-0.95085 - 1.24442-1.24435 - 1.06481-1.06456 - 1725.47-1725.19 887. 2020.06.18 15:30:18 - 1592494218.766 - 16:30:12 - 1592497812.438 - 1.12250-1.12244 - 106.766-106.758 - 0.95096-0.95086 - 1.24450-1.24439 - 1.06481-1.06456 - 1725.47-1725.19 888. 2020.06.18 15:30:19 - 1592494219.109 - 16:30:13 - 1592497813.781 - 1.12249-1.12243 - 106.766-106.758 - 0.95096-0.95086 - 1.24446-1.24435 - 1.06481-1.06455 - 1725.49-1725.21 889. 2020.06.18 15:30:19 - 1592494219.281 - 16:30:13 - 1592497813.953 - 1.12249-1.12243 - 106.766-106.758 - 0.95096-0.95086 - 1.24446-1.24435 - 1.06481-1.06455 - 1725.49-1725.21 890. 2020.06.18 15:30:19 - 1592494219.469 - 16:30:13 - 1592497813.141 - 1.12252-1.12247 - 106.763-106.755 - 0.95095-0.95086 - 1.24443-1.24431 - 1.06476-1.06449 - 1725.54-1725.26 891. 2020.06.18 15:30:20 - 1592494220.609 - 16:30:14 - 1592497814.281 - 1.12252-1.12247 - 106.762-106.756 - 0.95095-0.95085 - 1.24441-1.24430 - 1.06476-1.06451 - 1725.53-1725.25 892. 2020.06.18 15:30:20 - 1592494220.766 - 16:30:14 - 1592497814.438 - 1.12255-1.12249 - 106.763-106.756 - 0.95095-0.95085 - 1.24441-1.24429 - 1.06476-1.06452 - 1725.58-1725.30 893. 2020.06.18 15:30:21 - 1592494221.453 - 16:30:15 - 1592497815.125 - 1.12257-1.12252 - 106.762-106.755 - 0.95095-0.95085 - 1.24443-1.24431 - 1.06482-1.06460 - 1725.55-1725.26 894. 2020.06.18 15:30:22 - 1592494222.375 - 16:30:16 - 1592497816.47 - 1.12254-1.12249 - 106.763-106.755 - 0.95095-0.95086 - 1.24434-1.24422 - 1.06478-1.06452 - 1725.69-1725.40 895. 2020.06.18 15:30:22 - 1592494222.516 - 16:30:16 - 1592497816.188 - 1.12254-1.12249 - 106.763-106.755 - 0.95095-0.95086 - 1.24434-1.24422 - 1.06479-1.06453 - 1725.69-1725.41 896. 2020.06.18 15:30:22 - 1592494222.766 - 16:30:16 - 1592497816.438 - 1.12254-1.12249 - 106.763-106.755 - 0.95095-0.95086 - 1.24439-1.24427 - 1.06485-1.06460 - 1725.73-1725.44 897. 2020.06.18 15:30:23 - 1592494223.16 - 16:30:16 - 1592497816.688 - 1.12256-1.12251 - 106.763-106.755 - 0.95095-0.95086 - 1.24442-1.24431 - 1.06485-1.06460 - 1725.76-1725.47 898. 2020.06.18 15:30:23 - 1592494223.656 - 16:30:17 - 1592497817.328 - 1.12258-1.12252 - 106.762-106.755 - 0.95095-0.95084 - 1.24450-1.24438 - 1.06487-1.06461 - 1725.79-1725.50 899. 2020.06.18 15:30:24 - 1592494224.47 - 16:30:17 - 1592497817.719 - 1.12260-1.12255 - 106.762-106.755 - 0.95094-0.95085 - 1.24452-1.24440 - 1.06478-1.06453 - 1725.95-1725.66 900. 2020.06.18 15:30:24 - 1592494224.516 - 16:30:18 - 1592497818.188 - 1.12261-1.12256 - 106.762-106.755 - 0.95094-0.95084 - 1.24462-1.24450 - 1.06477-1.06449 - 1725.96-1725.68 901. 2020.06.18 15:30:25 - 1592494225.31 - 16:30:18 - 1592497818.703 - 1.12261-1.12257 - 106.762-106.755 - 0.95094-0.95084 - 1.24479-1.24467 - 1.06489-1.06460 - 1726.02-1725.73 902. 2020.06.18 15:30:25 - 1592494225.187 - 16:30:18 - 1592497818.859 - 1.12261-1.12257 - 106.762-106.755 - 0.95094-0.95084 - 1.24477-1.24466 - 1.06486-1.06458 - 1726.02-1725.73 903. 2020.06.18 15:30:25 - 1592494225.328 - 16:30:19 - 1592497819.0 - 1.12260-1.12255 - 106.762-106.755 - 0.95094-0.95085 - 1.24477-1.24466 - 1.06482-1.06458 - 1726.02-1725.73 904. 2020.06.18 15:30:25 - 1592494225.594 - 16:30:19 - 1592497819.266 - 1.12260-1.12255 - 106.763-106.755 - 0.95094-0.95085 - 1.24472-1.24460 - 1.06482-1.06456 - 1725.98-1725.69 905. 2020.06.18 15:30:25 - 1592494225.828 - 16:30:19 - 1592497819.500 - 1.12260-1.12255 - 106.763-106.755 - 0.95094-0.95085 - 1.24462-1.24451 - 1.06476-1.06454 - 1725.96-1725.68 906. 2020.06.18 15:30:26 - 1592494226.172 - 16:30:19 - 1592497819.844 - 1.12261-1.12257 - 106.762-106.755 - 0.95094-0.95085 - 1.24462-1.24450 - 1.06488-1.06459 - 1725.93-1725.65 907. 2020.06.18 15:30:26 - 1592494226.500 - 16:30:20 - 1592497820.172 - 1.12261-1.12257 - 106.762-106.755 - 0.95094-0.95085 - 1.24461-1.24450 - 1.06487-1.06459 - 1725.93-1725.65 908. 2020.06.18 15:30:27 - 1592494227.969 - 16:30:20 - 1592497820.641 - 1.12260-1.12255 - 106.762-106.755 - 0.95094-0.95085 - 1.24451-1.24440 - 1.06478-1.06450 - 1726.00-1725.71 909. 2020.06.18 15:30:27 - 1592494227.266 - 16:30:20 - 1592497820.938 - 1.12261-1.12255 - 106.763-106.756 - 0.95098-0.95088 - 1.24449-1.24438 - 1.06478-1.06456 - 1725.95-1725.67 910. 2020.06.18 15:30:27 - 1592494227.437 - 16:30:21 - 1592497821.109 - 1.12261-1.12255 - 106.763-106.756 - 0.95098-0.95088 - 1.24449-1.24438 - 1.06478-1.06456 - 1725.98-1725.70 911. 2020.06.18 15:30:27 - 1592494227.609 - 16:30:21 - 1592497821.281 - 1.12260-1.12255 - 106.763-106.756 - 0.95098-0.95087 - 1.24452-1.24440 - 1.06479-1.06455 - 1725.98-1725.70 912. 2020.06.18 15:30:28 - 1592494228.375 - 16:30:22 - 1592497822.47 - 1.12259-1.12254 - 106.763-106.756 - 0.95098-0.95089 - 1.24444-1.24433 - 1.06478-1.06454 - 1725.96-1725.68 913. 2020.06.18 15:30:28 - 1592494228.578 - 16:30:22 - 1592497822.250 - 1.12258-1.12252 - 106.763-106.756 - 0.95098-0.95089 - 1.24452-1.24441 - 1.06478-1.06455 - 1725.96-1725.68 914. 2020.06.18 15:30:29 - 1592494229.47 - 16:30:22 - 1592497822.719 - 1.12259-1.12253 - 106.763-106.756 - 0.95100-0.95091 - 1.24450-1.24439 - 1.06478-1.06454 - 1725.96-1725.68 915. 2020.06.18 15:30:29 - 1592494229.578 - 16:30:23 - 1592497823.250 - 1.12257-1.12252 - 106.761-106.754 - 0.95100-0.95091 - 1.24442-1.24431 - 1.06478-1.06456 - 1725.96-1725.68 916. 2020.06.18 15:30:29 - 1592494229.734 - 16:30:23 - 1592497823.406 - 1.12255-1.12250 - 106.760-106.754 - 0.95100-0.95091 - 1.24437-1.24426 - 1.06478-1.06456 - 1725.96-1725.68 917. 2020.06.18 15:30:30 - 1592494230.531 - 16:30:24 - 1592497824.203 - 1.12252-1.12246 - 106.757-106.750 - 0.95100-0.95091 - 1.24436-1.24425 - 1.06485-1.06459 - 1726.00-1725.71 918. 2020.06.18 15:30:30 - 1592494230.734 - 16:30:24 - 1592497824.406 - 1.12252-1.12247 - 106.757-106.750 - 0.95100-0.95091 - 1.24433-1.24422 - 1.06484-1.06458 - 1726.00-1725.71 919. 2020.06.18 15:30:31 - 1592494231.109 - 16:30:24 - 1592497824.781 - 1.12252-1.12247 - 106.760-106.753 - 0.95100-0.95091 - 1.24433-1.24422 - 1.06485-1.06458 - 1726.03-1725.75 920. 2020.06.18 15:30:31 - 1592494231.281 - 16:30:25 - 1592497825.953 - 1.12252-1.12247 - 106.760-106.754 - 0.95099-0.95091 - 1.24432-1.24421 - 1.06485-1.06459 - 1726.02-1725.73 921. 2020.06.18 15:30:32 - 1592494232.31 - 16:30:26 - 1592497826.703 - 1.12252-1.12246 - 106.761-106.753 - 0.95099-0.95090 - 1.24432-1.24421 - 1.06485-1.06460 - 1726.02-1725.74 922. 2020.06.18 15:30:33 - 1592494233.219 - 16:30:26 - 1592497826.891 - 1.12255-1.12249 - 106.758-106.750 - 0.95100-0.95090 - 1.24432-1.24421 - 1.06479-1.06457 - 1726.03-1725.74 923. 2020.06.18 15:30:33 - 1592494233.469 - 16:30:26 - 1592497826.141 - 1.12255-1.12249 - 106.758-106.750 - 0.95100-0.95090 - 1.24432-1.24421 - 1.06479-1.06457 - 1726.03-1725.74 924. 2020.06.18 15:30:33 - 1592494233.625 - 16:30:26 - 1592497826.297 - 1.12255-1.12249 - 106.758-106.750 - 0.95100-0.95090 - 1.24432-1.24421 - 1.06479-1.06457 - 1726.03-1725.74 925. 2020.06.18 15:30:34 - 1592494234.828 - 16:30:26 - 1592497826.500 - 1.12255-1.12249 - 106.758-106.750 - 0.95100-0.95090 - 1.24432-1.24421 - 1.06479-1.06457 - 1726.03-1725.74 926. 2020.06.18 15:30:34 - 1592494234.766 - 16:30:27 - 1592497827.438 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 927. 2020.06.18 15:30:35 - 1592494235.953 - 16:30:27 - 1592497827.625 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 928. 2020.06.18 15:30:35 - 1592494235.281 - 16:30:27 - 1592497827.953 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 929. 2020.06.18 15:30:35 - 1592494235.625 - 16:30:27 - 1592497827.297 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 930. 2020.06.18 15:30:36 - 1592494236.969 - 16:30:27 - 1592497827.641 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 931. 2020.06.18 15:30:36 - 1592494236.125 - 16:30:27 - 1592497827.797 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 932. 2020.06.18 15:30:36 - 1592494236.281 - 16:30:27 - 1592497827.953 - 1.12254-1.12248 - 106.758-106.752 - 0.95098-0.95089 - 1.24442-1.24432 - 1.06488-1.06463 - 1726.11-1725.82 933. 2020.06.18 15:30:38 - 1592494238.156 - 16:30:33 - 1592497833.828 - 1.12242-1.12237 - 106.758-106.751 - 0.95100-0.95090 - 1.24443-1.24432 - 1.06484-1.06458 - 1726.13-1725.84 934. 2020.06.18 15:30:38 - 1592494238.328 - 16:30:33 - 1592497833.0 - 1.12242-1.12237 - 106.758-106.751 - 0.95100-0.95090 - 1.24443-1.24432 - 1.06485-1.06465 - 1726.13-1725.84 935. 2020.06.18 15:30:38 - 1592494238.578 - 16:30:33 - 1592497833.250 - 1.12244-1.12239 - 106.758-106.751 - 0.95100-0.95090 - 1.24445-1.24434 - 1.06485-1.06461 - 1726.10-1725.82 936. 2020.06.18 15:30:38 - 1592494238.734 - 16:30:33 - 1592497833.406 - 1.12244-1.12239 - 106.758-106.751 - 0.95100-0.95090 - 1.24445-1.24434 - 1.06485-1.06461 - 1726.09-1725.81 937. 2020.06.18 15:30:39 - 1592494239.109 - 16:30:34 - 1592497834.781 - 1.12244-1.12239 - 106.758-106.751 - 0.95100-0.95090 - 1.24446-1.24435 - 1.06486-1.06461 - 1726.08-1725.81 938. 2020.06.18 15:30:39 - 1592494239.359 - 16:30:34 - 1592497834.31 - 1.12245-1.12241 - 106.758-106.751 - 0.95100-0.95090 - 1.24453-1.24442 - 1.06486-1.06461 - 1726.03-1725.76 939. 2020.06.18 15:30:40 - 1592494240.156 - 16:30:35 - 1592497835.828 - 1.12248-1.12243 - 106.758-106.752 - 0.95100-0.95090 - 1.24465-1.24454 - 1.06486-1.06460 - 1726.03-1725.77 940. 2020.06.18 15:30:41 - 1592494241.484 - 16:30:36 - 1592497836.156 - 1.12248-1.12243 - 106.758-106.752 - 0.95099-0.95089 - 1.24468-1.24457 - 1.06488-1.06464 - 1726.07-1725.78 941. 2020.06.18 15:30:42 - 1592494242.766 - 16:30:37 - 1592497837.438 - 1.12250-1.12246 - 106.756-106.750 - 0.95099-0.95088 - 1.24464-1.24453 - 1.06484-1.06462 - 1726.07-1725.79 942. 2020.06.18 15:30:43 - 1592494243.719 - 16:30:38 - 1592497838.391 - 1.12255-1.12250 - 106.757-106.751 - 0.95099-0.95089 - 1.24469-1.24458 - 1.06489-1.06465 - 1726.09-1725.80 943. 2020.06.18 15:30:44 - 1592494244.687 - 16:30:39 - 1592497839.359 - 1.12254-1.12248 - 106.757-106.750 - 0.95099-0.95089 - 1.24472-1.24461 - 1.06487-1.06465 - 1726.11-1725.83 944. 2020.06.18 15:30:45 - 1592494245.281 - 16:30:40 - 1592497840.953 - 1.12256-1.12250 - 106.757-106.750 - 0.95099-0.95089 - 1.24474-1.24463 - 1.06487-1.06465 - 1726.08-1725.80 945. 2020.06.18 15:30:45 - 1592494245.500 - 16:30:40 - 1592497840.172 - 1.12260-1.12256 - 106.757-106.750 - 0.95099-0.95088 - 1.24474-1.24463 - 1.06489-1.06465 - 1726.05-1725.76 946. 2020.06.18 15:30:46 - 1592494246.187 - 16:30:40 - 1592497840.859 - 1.12261-1.12256 - 106.761-106.754 - 0.95096-0.95087 - 1.24474-1.24465 - 1.06488-1.06466 - 1726.05-1725.76 947. 2020.06.18 15:30:46 - 1592494246.422 - 16:30:41 - 1592497841.94 - 1.12261-1.12256 - 106.761-106.754 - 0.95096-0.95087 - 1.24474-1.24466 - 1.06489-1.06466 - 1726.03-1725.76 948. 2020.06.18 15:30:46 - 1592494246.578 - 16:30:41 - 1592497841.250 - 1.12261-1.12256 - 106.761-106.754 - 0.95096-0.95087 - 1.24480-1.24471 - 1.06486-1.06464 - 1726.03-1725.76 949. 2020.06.18 15:30:46 - 1592494246.766 - 16:30:41 - 1592497841.438 - 1.12258-1.12254 - 106.761-106.754 - 0.95096-0.95086 - 1.24476-1.24468 - 1.06486-1.06464 - 1726.03-1725.76 950. 2020.06.18 15:30:47 - 1592494247.31 - 16:30:41 - 1592497841.703 - 1.12258-1.12254 - 106.761-106.754 - 0.95098-0.95088 - 1.24474-1.24465 - 1.06490-1.06463 - 1726.03-1725.76 951. 2020.06.18 15:30:47 - 1592494247.250 - 16:30:41 - 1592497841.922 - 1.12260-1.12255 - 106.761-106.754 - 0.95098-0.95088 - 1.24481-1.24471 - 1.06495-1.06467 - 1726.02-1725.74 952. 2020.06.18 15:30:47 - 1592494247.437 - 16:30:41 - 1592497841.109 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24482-1.24473 - 1.06492-1.06464 - 1726.01-1725.73 953. 2020.06.18 15:30:47 - 1592494247.578 - 16:30:42 - 1592497842.250 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24483-1.24473 - 1.06495-1.06471 - 1725.94-1725.65 954. 2020.06.18 15:30:47 - 1592494247.812 - 16:30:42 - 1592497842.484 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24483-1.24474 - 1.06494-1.06469 - 1725.87-1725.59 955. 2020.06.18 15:30:48 - 1592494248.31 - 16:30:42 - 1592497842.703 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24483-1.24474 - 1.06497-1.06473 - 1725.70-1725.42 956. 2020.06.18 15:30:49 - 1592494249.234 - 16:30:43 - 1592497843.906 - 1.12260-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06471 - 1725.71-1725.43 957. 2020.06.18 15:30:49 - 1592494249.391 - 16:30:44 - 1592497844.63 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06472 - 1725.58-1725.30 958. 2020.06.18 15:30:49 - 1592494249.531 - 16:30:44 - 1592497844.203 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06472 - 1725.58-1725.30 959. 2020.06.18 15:30:49 - 1592494249.687 - 16:30:44 - 1592497844.359 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06472 - 1725.58-1725.30 960. 2020.06.18 15:30:50 - 1592494250.937 - 16:30:44 - 1592497844.609 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24497 - 1.06497-1.06470 - 1725.73-1725.44 961. 2020.06.18 15:30:50 - 1592494250.312 - 16:30:44 - 1592497844.984 - 1.12260-1.12256 - 106.760-106.753 - 0.95098-0.95088 - 1.24512-1.24503 - 1.06497-1.06472 - 1725.69-1725.38 962. 2020.06.18 15:30:50 - 1592494250.750 - 16:30:45 - 1592497845.422 - 1.12260-1.12256 - 106.760-106.753 - 0.95098-0.95088 - 1.24513-1.24503 - 1.06499-1.06473 - 1725.74-1725.42 963. 2020.06.18 15:30:51 - 1592494251.922 - 16:30:45 - 1592497845.594 - 1.12264-1.12260 - 106.757-106.751 - 0.95096-0.95086 - 1.24513-1.24502 - 1.06499-1.06475 - 1725.74-1725.42 964. 2020.06.18 15:30:51 - 1592494251.391 - 16:30:45 - 1592497845.63 - 1.12266-1.12262 - 106.758-106.751 - 0.95095-0.95085 - 1.24513-1.24502 - 1.06501-1.06476 - 1725.75-1725.43 965. 2020.06.18 15:30:51 - 1592494251.656 - 16:30:46 - 1592497846.328 - 1.12265-1.12262 - 106.758-106.751 - 0.95095-0.95085 - 1.24513-1.24502 - 1.06501-1.06476 - 1725.75-1725.43 966. 2020.06.18 15:30:51 - 1592494251.797 - 16:30:46 - 1592497846.469 - 1.12265-1.12262 - 106.759-106.752 - 0.95097-0.95087 - 1.24513-1.24502 - 1.06501-1.06476 - 1725.75-1725.43 967. 2020.06.18 15:30:52 - 1592494252.219 - 16:30:46 - 1592497846.891 - 1.12262-1.12257 - 106.757-106.752 - 0.95100-0.95089 - 1.24520-1.24510 - 1.06499-1.06478 - 1725.75-1725.43 968. 2020.06.18 15:30:52 - 1592494252.391 - 16:30:46 - 1592497846.63 - 1.12263-1.12257 - 106.757-106.752 - 0.95099-0.95088 - 1.24525-1.24514 - 1.06500-1.06477 - 1725.75-1725.43 969. 2020.06.18 15:30:52 - 1592494252.500 - 16:30:47 - 1592497847.172 - 1.12264-1.12259 - 106.757-106.752 - 0.95099-0.95088 - 1.24525-1.24514 - 1.06501-1.06478 - 1725.75-1725.43 970. 2020.06.18 15:30:52 - 1592494252.641 - 16:30:47 - 1592497847.313 - 1.12265-1.12260 - 106.758-106.752 - 0.95099-0.95088 - 1.24525-1.24514 - 1.06500-1.06478 - 1725.75-1725.43 971. 2020.06.18 15:30:53 - 1592494253.156 - 16:30:47 - 1592497847.828 - 1.12262-1.12257 - 106.756-106.751 - 0.95099-0.95089 - 1.24523-1.24512 - 1.06501-1.06478 - 1725.76-1725.44 972. 2020.06.18 15:30:53 - 1592494253.344 - 16:30:47 - 1592497847.16 - 1.12262-1.12256 - 106.756-106.751 - 0.95100-0.95090 - 1.24521-1.24510 - 1.06500-1.06477 - 1725.76-1725.44 973. 2020.06.18 15:30:53 - 1592494253.687 - 16:30:48 - 1592497848.359 - 1.12262-1.12256 - 106.756-106.751 - 0.95099-0.95088 - 1.24534-1.24523 - 1.06501-1.06477 - 1725.81-1725.50 974. 2020.06.18 15:30:54 - 1592494254.844 - 16:30:48 - 1592497848.516 - 1.12262-1.12257 - 106.756-106.751 - 0.95099-0.95089 - 1.24534-1.24523 - 1.06500-1.06477 - 1725.77-1725.45 975. 2020.06.18 15:30:54 - 1592494254.141 - 16:30:48 - 1592497848.813 - 1.12261-1.12256 - 106.756-106.751 - 0.95099-0.95089 - 1.24524-1.24513 - 1.06503-1.06479 - 1725.80-1725.48 976. 2020.06.18 15:30:54 - 1592494254.281 - 16:30:48 - 1592497848.953 - 1.12261-1.12256 - 106.756-106.751 - 0.95099-0.95088 - 1.24529-1.24518 - 1.06503-1.06479 - 1725.82-1725.50 977. 2020.06.18 15:30:54 - 1592494254.516 - 16:30:49 - 1592497849.188 - 1.12261-1.12256 - 106.757-106.751 - 0.95099-0.95088 - 1.24530-1.24521 - 1.06503-1.06479 - 1725.74-1725.43 978. 2020.06.18 15:30:54 - 1592494254.766 - 16:30:49 - 1592497849.438 - 1.12256-1.12252 - 106.756-106.751 - 0.95099-0.95089 - 1.24524-1.24515 - 1.06500-1.06476 - 1725.78-1725.47 979. 2020.06.18 15:30:55 - 1592494255.937 - 16:30:49 - 1592497849.609 - 1.12254-1.12250 - 106.756-106.751 - 0.95100-0.95090 - 1.24520-1.24510 - 1.06497-1.06476 - 1725.83-1725.51 980. 2020.06.18 15:30:55 - 1592494255.281 - 16:30:49 - 1592497849.953 - 1.12254-1.12249 - 106.756-106.750 - 0.95101-0.95090 - 1.24523-1.24514 - 1.06497-1.06475 - 1725.73-1725.41 981. 2020.06.18 15:30:55 - 1592494255.484 - 16:30:49 - 1592497849.156 - 1.12254-1.12249 - 106.756-106.750 - 0.95099-0.95089 - 1.24533-1.24524 - 1.06497-1.06473 - 1725.83-1725.52 982. 2020.06.18 15:30:55 - 1592494255.641 - 16:30:49 - 1592497849.313 - 1.12256-1.12250 - 106.756-106.750 - 0.95099-0.95088 - 1.24536-1.24527 - 1.06497-1.06473 - 1725.85-1725.53 983. 2020.06.18 15:30:55 - 1592494255.797 - 16:30:50 - 1592497850.469 - 1.12258-1.12252 - 106.756-106.750 - 0.95099-0.95088 - 1.24535-1.24526 - 1.06495-1.06473 - 1725.85-1725.53 984. 2020.06.18 15:30:56 - 1592494256.953 - 16:30:50 - 1592497850.625 - 1.12258-1.12252 - 106.756-106.750 - 0.95097-0.95086 - 1.24541-1.24532 - 1.06496-1.06473 - 1725.85-1725.53 985. 2020.06.18 15:30:56 - 1592494256.203 - 16:30:50 - 1592497850.875 - 1.12258-1.12252 - 106.756-106.750 - 0.95097-0.95086 - 1.24540-1.24530 - 1.06502-1.06476 - 1725.85-1725.53 986. 2020.06.18 15:30:56 - 1592494256.344 - 16:30:50 - 1592497850.16 - 1.12258-1.12253 - 106.756-106.750 - 0.95096-0.95086 - 1.24540-1.24530 - 1.06501-1.06476 - 1725.85-1725.53 987. 2020.06.18 15:30:56 - 1592494256.672 - 16:30:50 - 1592497850.344 - 1.12259-1.12255 - 106.756-106.750 - 0.95096-0.95086 - 1.24545-1.24535 - 1.06501-1.06475 - 1725.65-1725.33 988. 2020.06.18 15:30:57 - 1592494257.859 - 16:30:51 - 1592497851.531 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95087 - 1.24544-1.24534 - 1.06500-1.06475 - 1725.69-1725.37 989. 2020.06.18 15:30:57 - 1592494257.0 - 16:30:51 - 1592497851.672 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24545-1.24539 - 1.06493-1.06471 - 1725.69-1725.37 990. 2020.06.18 15:30:57 - 1592494257.312 - 16:30:51 - 1592497851.984 - 1.12259-1.12253 - 106.756-106.750 - 0.95096-0.95086 - 1.24557-1.24547 - 1.06496-1.06472 - 1725.75-1725.43 991. 2020.06.18 15:30:57 - 1592494257.687 - 16:30:51 - 1592497851.359 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24563-1.24553 - 1.06496-1.06472 - 1725.75-1725.43 992. 2020.06.18 15:30:57 - 1592494257.0 - 16:30:51 - 1592497851.0 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24563-1.24553 - 1.06503-1.06474 - 1725.75-1725.43 993. 2020.06.18 15:30:58 - 1592494258.625 - 16:30:52 - 1592497852.625 - 1.12258-1.12253 - 106.756-106.750 - 0.95098-0.95087 - 1.24555-1.24544 - 1.06492-1.06469 - 1725.68-1725.36 994. 2020.06.18 15:30:59 - 1592494259.110 - 16:30:53 - 1592497853.110 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24562-1.24554 - 1.06492-1.06465 - 1725.68-1725.36 995. 2020.06.18 15:30:59 - 1592494259.438 - 16:30:53 - 1592497853.438 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24562-1.24551 - 1.06492-1.06466 - 1725.68-1725.36 996. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 997. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 998. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 999. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 1000. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * -> 2020.06.18 15:31:06 - 1592494266.62 - 16:31:04 - 1592497864.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 15:30:47 - 1592494247.437 - 16:30:41 - 1592497841.109 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24482-1.24473 - 1.06492-1.06464 - 1726.01-1725.73 952. 2020.06.18 15:30:47 - 1592494247.578 - 16:30:42 - 1592497842.250 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24483-1.24473 - 1.06495-1.06471 - 1725.94-1725.65 953. 2020.06.18 15:30:47 - 1592494247.812 - 16:30:42 - 1592497842.484 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24483-1.24474 - 1.06494-1.06469 - 1725.87-1725.59 954. 2020.06.18 15:30:48 - 1592494248.31 - 16:30:42 - 1592497842.703 - 1.12261-1.12256 - 106.760-106.754 - 0.95098-0.95088 - 1.24483-1.24474 - 1.06497-1.06473 - 1725.70-1725.42 955. 2020.06.18 15:30:49 - 1592494249.234 - 16:30:43 - 1592497843.906 - 1.12260-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06471 - 1725.71-1725.43 956. 2020.06.18 15:30:49 - 1592494249.391 - 16:30:44 - 1592497844.63 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06472 - 1725.58-1725.30 957. 2020.06.18 15:30:49 - 1592494249.531 - 16:30:44 - 1592497844.203 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06472 - 1725.58-1725.30 958. 2020.06.18 15:30:49 - 1592494249.687 - 16:30:44 - 1592497844.359 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24494 - 1.06497-1.06472 - 1725.58-1725.30 959. 2020.06.18 15:30:50 - 1592494250.937 - 16:30:44 - 1592497844.609 - 1.12261-1.12255 - 106.761-106.754 - 0.95097-0.95089 - 1.24503-1.24497 - 1.06497-1.06470 - 1725.73-1725.44 960. 2020.06.18 15:30:50 - 1592494250.312 - 16:30:44 - 1592497844.984 - 1.12260-1.12256 - 106.760-106.753 - 0.95098-0.95088 - 1.24512-1.24503 - 1.06497-1.06472 - 1725.69-1725.38 961. 2020.06.18 15:30:50 - 1592494250.750 - 16:30:45 - 1592497845.422 - 1.12260-1.12256 - 106.760-106.753 - 0.95098-0.95088 - 1.24513-1.24503 - 1.06499-1.06473 - 1725.74-1725.42 962. 2020.06.18 15:30:51 - 1592494251.922 - 16:30:45 - 1592497845.594 - 1.12264-1.12260 - 106.757-106.751 - 0.95096-0.95086 - 1.24513-1.24502 - 1.06499-1.06475 - 1725.74-1725.42 963. 2020.06.18 15:30:51 - 1592494251.391 - 16:30:45 - 1592497845.63 - 1.12266-1.12262 - 106.758-106.751 - 0.95095-0.95085 - 1.24513-1.24502 - 1.06501-1.06476 - 1725.75-1725.43 964. 2020.06.18 15:30:51 - 1592494251.656 - 16:30:46 - 1592497846.328 - 1.12265-1.12262 - 106.758-106.751 - 0.95095-0.95085 - 1.24513-1.24502 - 1.06501-1.06476 - 1725.75-1725.43 965. 2020.06.18 15:30:51 - 1592494251.797 - 16:30:46 - 1592497846.469 - 1.12265-1.12262 - 106.759-106.752 - 0.95097-0.95087 - 1.24513-1.24502 - 1.06501-1.06476 - 1725.75-1725.43 966. 2020.06.18 15:30:52 - 1592494252.219 - 16:30:46 - 1592497846.891 - 1.12262-1.12257 - 106.757-106.752 - 0.95100-0.95089 - 1.24520-1.24510 - 1.06499-1.06478 - 1725.75-1725.43 967. 2020.06.18 15:30:52 - 1592494252.391 - 16:30:46 - 1592497846.63 - 1.12263-1.12257 - 106.757-106.752 - 0.95099-0.95088 - 1.24525-1.24514 - 1.06500-1.06477 - 1725.75-1725.43 968. 2020.06.18 15:30:52 - 1592494252.500 - 16:30:47 - 1592497847.172 - 1.12264-1.12259 - 106.757-106.752 - 0.95099-0.95088 - 1.24525-1.24514 - 1.06501-1.06478 - 1725.75-1725.43 969. 2020.06.18 15:30:52 - 1592494252.641 - 16:30:47 - 1592497847.313 - 1.12265-1.12260 - 106.758-106.752 - 0.95099-0.95088 - 1.24525-1.24514 - 1.06500-1.06478 - 1725.75-1725.43 970. 2020.06.18 15:30:53 - 1592494253.156 - 16:30:47 - 1592497847.828 - 1.12262-1.12257 - 106.756-106.751 - 0.95099-0.95089 - 1.24523-1.24512 - 1.06501-1.06478 - 1725.76-1725.44 971. 2020.06.18 15:30:53 - 1592494253.344 - 16:30:47 - 1592497847.16 - 1.12262-1.12256 - 106.756-106.751 - 0.95100-0.95090 - 1.24521-1.24510 - 1.06500-1.06477 - 1725.76-1725.44 972. 2020.06.18 15:30:53 - 1592494253.687 - 16:30:48 - 1592497848.359 - 1.12262-1.12256 - 106.756-106.751 - 0.95099-0.95088 - 1.24534-1.24523 - 1.06501-1.06477 - 1725.81-1725.50 973. 2020.06.18 15:30:54 - 1592494254.844 - 16:30:48 - 1592497848.516 - 1.12262-1.12257 - 106.756-106.751 - 0.95099-0.95089 - 1.24534-1.24523 - 1.06500-1.06477 - 1725.77-1725.45 974. 2020.06.18 15:30:54 - 1592494254.141 - 16:30:48 - 1592497848.813 - 1.12261-1.12256 - 106.756-106.751 - 0.95099-0.95089 - 1.24524-1.24513 - 1.06503-1.06479 - 1725.80-1725.48 975. 2020.06.18 15:30:54 - 1592494254.281 - 16:30:48 - 1592497848.953 - 1.12261-1.12256 - 106.756-106.751 - 0.95099-0.95088 - 1.24529-1.24518 - 1.06503-1.06479 - 1725.82-1725.50 976. 2020.06.18 15:30:54 - 1592494254.516 - 16:30:49 - 1592497849.188 - 1.12261-1.12256 - 106.757-106.751 - 0.95099-0.95088 - 1.24530-1.24521 - 1.06503-1.06479 - 1725.74-1725.43 977. 2020.06.18 15:30:54 - 1592494254.766 - 16:30:49 - 1592497849.438 - 1.12256-1.12252 - 106.756-106.751 - 0.95099-0.95089 - 1.24524-1.24515 - 1.06500-1.06476 - 1725.78-1725.47 978. 2020.06.18 15:30:55 - 1592494255.937 - 16:30:49 - 1592497849.609 - 1.12254-1.12250 - 106.756-106.751 - 0.95100-0.95090 - 1.24520-1.24510 - 1.06497-1.06476 - 1725.83-1725.51 979. 2020.06.18 15:30:55 - 1592494255.281 - 16:30:49 - 1592497849.953 - 1.12254-1.12249 - 106.756-106.750 - 0.95101-0.95090 - 1.24523-1.24514 - 1.06497-1.06475 - 1725.73-1725.41 980. 2020.06.18 15:30:55 - 1592494255.484 - 16:30:49 - 1592497849.156 - 1.12254-1.12249 - 106.756-106.750 - 0.95099-0.95089 - 1.24533-1.24524 - 1.06497-1.06473 - 1725.83-1725.52 981. 2020.06.18 15:30:55 - 1592494255.641 - 16:30:49 - 1592497849.313 - 1.12256-1.12250 - 106.756-106.750 - 0.95099-0.95088 - 1.24536-1.24527 - 1.06497-1.06473 - 1725.85-1725.53 982. 2020.06.18 15:30:55 - 1592494255.797 - 16:30:50 - 1592497850.469 - 1.12258-1.12252 - 106.756-106.750 - 0.95099-0.95088 - 1.24535-1.24526 - 1.06495-1.06473 - 1725.85-1725.53 983. 2020.06.18 15:30:56 - 1592494256.953 - 16:30:50 - 1592497850.625 - 1.12258-1.12252 - 106.756-106.750 - 0.95097-0.95086 - 1.24541-1.24532 - 1.06496-1.06473 - 1725.85-1725.53 984. 2020.06.18 15:30:56 - 1592494256.203 - 16:30:50 - 1592497850.875 - 1.12258-1.12252 - 106.756-106.750 - 0.95097-0.95086 - 1.24540-1.24530 - 1.06502-1.06476 - 1725.85-1725.53 985. 2020.06.18 15:30:56 - 1592494256.344 - 16:30:50 - 1592497850.16 - 1.12258-1.12253 - 106.756-106.750 - 0.95096-0.95086 - 1.24540-1.24530 - 1.06501-1.06476 - 1725.85-1725.53 986. 2020.06.18 15:30:56 - 1592494256.672 - 16:30:50 - 1592497850.344 - 1.12259-1.12255 - 106.756-106.750 - 0.95096-0.95086 - 1.24545-1.24535 - 1.06501-1.06475 - 1725.65-1725.33 987. 2020.06.18 15:30:57 - 1592494257.859 - 16:30:51 - 1592497851.531 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95087 - 1.24544-1.24534 - 1.06500-1.06475 - 1725.69-1725.37 988. 2020.06.18 15:30:57 - 1592494257.0 - 16:30:51 - 1592497851.672 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24545-1.24539 - 1.06493-1.06471 - 1725.69-1725.37 989. 2020.06.18 15:30:57 - 1592494257.312 - 16:30:51 - 1592497851.984 - 1.12259-1.12253 - 106.756-106.750 - 0.95096-0.95086 - 1.24557-1.24547 - 1.06496-1.06472 - 1725.75-1725.43 990. 2020.06.18 15:30:57 - 1592494257.687 - 16:30:51 - 1592497851.359 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24563-1.24553 - 1.06496-1.06472 - 1725.75-1725.43 991. 2020.06.18 15:30:57 - 1592494257.0 - 16:30:51 - 1592497851.0 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24563-1.24553 - 1.06503-1.06474 - 1725.75-1725.43 992. 2020.06.18 15:30:58 - 1592494258.625 - 16:30:52 - 1592497852.625 - 1.12258-1.12253 - 106.756-106.750 - 0.95098-0.95087 - 1.24555-1.24544 - 1.06492-1.06469 - 1725.68-1725.36 993. 2020.06.18 15:30:59 - 1592494259.110 - 16:30:53 - 1592497853.110 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24562-1.24554 - 1.06492-1.06465 - 1725.68-1725.36 994. 2020.06.18 15:30:59 - 1592494259.438 - 16:30:53 - 1592497853.438 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24562-1.24551 - 1.06492-1.06466 - 1725.68-1725.36 995. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 996. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 997. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 998. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 999. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 1000. 2020.06.18 15:31:06 - 1592494266.62 - 16:31:01 - 1592497861.62 - 1.12259-1.12254 - 106.756-106.750 - 0.95100-0.95089 - 1.24505-1.24494 - 1.06489-1.06466 - 1725.56-1725.24 * -> 2020.06.18 15:31:23 - 1592494283.953 - 16:31:25 - 1592497885.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 15:30:57 - 1592494257.687 - 16:30:51 - 1592497851.359 - 1.12258-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24563-1.24553 - 1.06496-1.06472 - 1725.75-1725.43 952. 2020.06.18 15:30:57 - 1592494257.0 - 16:30:51 - 1592497851.0 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24563-1.24553 - 1.06503-1.06474 - 1725.75-1725.43 953. 2020.06.18 15:30:58 - 1592494258.625 - 16:30:52 - 1592497852.625 - 1.12258-1.12253 - 106.756-106.750 - 0.95098-0.95087 - 1.24555-1.24544 - 1.06492-1.06469 - 1725.68-1725.36 954. 2020.06.18 15:30:59 - 1592494259.110 - 16:30:53 - 1592497853.110 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24562-1.24554 - 1.06492-1.06465 - 1725.68-1725.36 955. 2020.06.18 15:30:59 - 1592494259.438 - 16:30:53 - 1592497853.438 - 1.12259-1.12254 - 106.756-106.750 - 0.95096-0.95086 - 1.24562-1.24551 - 1.06492-1.06466 - 1725.68-1725.36 956. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 957. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 958. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 959. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 960. 2020.06.18 15:30:59 - 1592494259.0 - 16:30:53 - 1592497853.0 - 1.12259-1.12254 - 106.758-106.750 - 0.95096-0.95086 - 1.24556-1.24545 - 1.06492-1.06470 - 1725.68-1725.36 * 961. 2020.06.18 15:31:06 - 1592494266.62 - 16:31:01 - 1592497861.62 - 1.12259-1.12254 - 106.756-106.750 - 0.95100-0.95089 - 1.24505-1.24494 - 1.06489-1.06466 - 1725.56-1725.24 * 962. 2020.06.18 15:31:09 - 1592494269.797 - 16:31:04 - 1592497864.797 - 1.12256-1.12251 - 106.756-106.750 - 0.95095-0.95086 - 1.24513-1.24502 - 1.06494-1.06472 - 1725.60-1725.27 963. 2020.06.18 15:31:10 - 1592494270.78 - 16:31:04 - 1592497864.78 - 1.12255-1.12251 - 106.756-106.750 - 0.95097-0.95087 - 1.24512-1.24501 - 1.06494-1.06471 - 1725.57-1725.24 964. 2020.06.18 15:31:10 - 1592494270.437 - 16:31:05 - 1592497865.437 - 1.12255-1.12251 - 106.756-106.750 - 0.95097-0.95087 - 1.24514-1.24502 - 1.06497-1.06474 - 1725.57-1725.25 965. 2020.06.18 15:31:11 - 1592494271.922 - 16:31:06 - 1592497866.922 - 1.12262-1.12257 - 106.756-106.750 - 0.95094-0.95083 - 1.24525-1.24513 - 1.06504-1.06478 - 1725.39-1725.06 966. 2020.06.18 15:31:12 - 1592494272.250 - 16:31:06 - 1592497866.250 - 1.12266-1.12261 - 106.756-106.750 - 0.95094-0.95083 - 1.24528-1.24516 - 1.06493-1.06473 - 1725.40-1725.08 967. 2020.06.18 15:31:12 - 1592494272.625 - 16:31:07 - 1592497867.625 - 1.12264-1.12260 - 106.756-106.750 - 0.95094-0.95083 - 1.24526-1.24515 - 1.06494-1.06471 - 1725.42-1725.10 968. 2020.06.18 15:31:12 - 1592494272.875 - 16:31:07 - 1592497867.875 - 1.12264-1.12260 - 106.756-106.750 - 0.95093-0.95082 - 1.24532-1.24521 - 1.06495-1.06472 - 1725.42-1725.10 969. 2020.06.18 15:31:13 - 1592494273.297 - 16:31:07 - 1592497867.297 - 1.12267-1.12263 - 106.756-106.750 - 0.95095-0.95084 - 1.24532-1.24521 - 1.06501-1.06479 - 1725.47-1725.14 970. 2020.06.18 15:31:14 - 1592494274.15 - 16:31:08 - 1592497868.15 - 1.12265-1.12260 - 106.756-106.750 - 0.95094-0.95083 - 1.24532-1.24520 - 1.06502-1.06476 - 1725.52-1725.19 971. 2020.06.18 15:31:14 - 1592494274.453 - 16:31:08 - 1592497868.453 - 1.12267-1.12263 - 106.757-106.750 - 0.95094-0.95083 - 1.24536-1.24525 - 1.06501-1.06477 - 1725.67-1725.34 972. 2020.06.18 15:31:14 - 1592494274.656 - 16:31:09 - 1592497869.656 - 1.12267-1.12263 - 106.757-106.750 - 0.95094-0.95083 - 1.24536-1.24525 - 1.06498-1.06476 - 1725.68-1725.35 973. 2020.06.18 15:31:14 - 1592494274.828 - 16:31:09 - 1592497869.828 - 1.12268-1.12263 - 106.756-106.750 - 0.95094-0.95083 - 1.24538-1.24527 - 1.06498-1.06474 - 1725.70-1725.38 974. 2020.06.18 15:31:15 - 1592494275.172 - 16:31:09 - 1592497869.172 - 1.12268-1.12263 - 106.756-106.750 - 0.95094-0.95083 - 1.24533-1.24523 - 1.06502-1.06478 - 1725.70-1725.38 975. 2020.06.18 15:31:15 - 1592494275.734 - 16:31:10 - 1592497870.734 - 1.12266-1.12261 - 106.756-106.750 - 0.95095-0.95084 - 1.24532-1.24521 - 1.06503-1.06477 - 1725.73-1725.39 976. 2020.06.18 15:31:15 - 1592494275.922 - 16:31:10 - 1592497870.922 - 1.12266-1.12260 - 106.756-106.750 - 0.95095-0.95085 - 1.24532-1.24521 - 1.06503-1.06476 - 1725.81-1725.47 977. 2020.06.18 15:31:16 - 1592494276.109 - 16:31:10 - 1592497870.109 - 1.12266-1.12261 - 106.756-106.750 - 0.95095-0.95084 - 1.24531-1.24520 - 1.06502-1.06476 - 1725.81-1725.47 978. 2020.06.18 15:31:16 - 1592494276.625 - 16:31:10 - 1592497870.625 - 1.12265-1.12260 - 106.756-106.750 - 0.95095-0.95085 - 1.24540-1.24529 - 1.06502-1.06478 - 1725.77-1725.44 979. 2020.06.18 15:31:16 - 1592494276.781 - 16:31:11 - 1592497871.781 - 1.12265-1.12260 - 106.756-106.750 - 0.95095-0.95084 - 1.24542-1.24531 - 1.06500-1.06476 - 1725.78-1725.44 980. 2020.06.18 15:31:17 - 1592494277.62 - 16:31:11 - 1592497871.62 - 1.12267-1.12262 - 106.756-106.750 - 0.95095-0.95085 - 1.24543-1.24531 - 1.06498-1.06474 - 1725.82-1725.49 981. 2020.06.18 15:31:17 - 1592494277.203 - 16:31:11 - 1592497871.203 - 1.12267-1.12262 - 106.756-106.750 - 0.95095-0.95085 - 1.24543-1.24531 - 1.06497-1.06472 - 1725.82-1725.49 982. 2020.06.18 15:31:17 - 1592494277.375 - 16:31:11 - 1592497871.375 - 1.12267-1.12263 - 106.756-106.750 - 0.95095-0.95084 - 1.24550-1.24539 - 1.06498-1.06474 - 1725.82-1725.49 983. 2020.06.18 15:31:17 - 1592494277.719 - 16:31:11 - 1592497871.719 - 1.12270-1.12266 - 106.756-106.750 - 0.95094-0.95084 - 1.24551-1.24540 - 1.06499-1.06473 - 1725.90-1725.57 984. 2020.06.18 15:31:18 - 1592494278.234 - 16:31:12 - 1592497872.234 - 1.12271-1.12267 - 106.756-106.750 - 0.95095-0.95084 - 1.24549-1.24538 - 1.06500-1.06477 - 1725.95-1725.61 985. 2020.06.18 15:31:18 - 1592494278.422 - 16:31:12 - 1592497872.422 - 1.12271-1.12267 - 106.756-106.750 - 0.95095-0.95084 - 1.24549-1.24538 - 1.06501-1.06477 - 1725.95-1725.61 986. 2020.06.18 15:31:18 - 1592494278.719 - 16:31:12 - 1592497872.719 - 1.12274-1.12269 - 106.756-106.750 - 0.95095-0.95084 - 1.24552-1.24541 - 1.06501-1.06475 - 1725.95-1725.61 987. 2020.06.18 15:31:18 - 1592494278.937 - 16:31:12 - 1592497872.937 - 1.12274-1.12269 - 106.756-106.750 - 0.95095-0.95084 - 1.24550-1.24538 - 1.06499-1.06477 - 1725.93-1725.60 988. 2020.06.18 15:31:19 - 1592494279.203 - 16:31:13 - 1592497873.203 - 1.12274-1.12270 - 106.756-106.750 - 0.95095-0.95084 - 1.24549-1.24537 - 1.06499-1.06477 - 1726.02-1725.69 989. 2020.06.18 15:31:20 - 1592494280.62 - 16:31:14 - 1592497874.62 - 1.12275-1.12271 - 106.756-106.750 - 0.95094-0.95083 - 1.24554-1.24543 - 1.06505-1.06478 - 1726.05-1725.71 990. 2020.06.18 15:31:20 - 1592494280.250 - 16:31:14 - 1592497874.250 - 1.12276-1.12272 - 106.756-106.750 - 0.95092-0.95081 - 1.24554-1.24543 - 1.06503-1.06475 - 1726.08-1725.75 991. 2020.06.18 15:31:20 - 1592494280.562 - 16:31:14 - 1592497874.562 - 1.12276-1.12272 - 106.756-106.750 - 0.95089-0.95078 - 1.24567-1.24556 - 1.06505-1.06476 - 1726.14-1725.81 992. 2020.06.18 15:31:20 - 1592494280.703 - 16:31:14 - 1592497874.703 - 1.12276-1.12271 - 106.756-106.750 - 0.95089-0.95078 - 1.24568-1.24557 - 1.06505-1.06477 - 1726.38-1726.07 993. 2020.06.18 15:31:20 - 1592494280.906 - 16:31:14 - 1592497874.906 - 1.12277-1.12273 - 106.749-106.743 - 0.95086-0.95075 - 1.24574-1.24563 - 1.06501-1.06477 - 1726.44-1726.10 994. 2020.06.18 15:31:21 - 1592494281.172 - 16:31:15 - 1592497875.172 - 1.12282-1.12277 - 106.760-106.753 - 0.95086-0.95075 - 1.24574-1.24563 - 1.06500-1.06478 - 1726.38-1726.04 995. 2020.06.18 15:31:21 - 1592494281.453 - 16:31:15 - 1592497875.453 - 1.12282-1.12277 - 106.759-106.752 - 0.95086-0.95075 - 1.24574-1.24563 - 1.06502-1.06478 - 1726.42-1726.08 996. 2020.06.18 15:31:23 - 1592494283.875 - 16:31:17 - 1592497877.875 - 1.12281-1.12276 - 106.762-106.756 - 0.95091-0.95081 - 1.24573-1.24563 - 1.06504-1.06481 - 1726.07-1725.74 997. 2020.06.18 15:31:23 - 1592494283.906 - 16:31:17 - 1592497877.906 - 1.12281-1.12276 - 106.762-106.756 - 0.95091-0.95081 - 1.24573-1.24563 - 1.06504-1.06481 - 1726.07-1725.74 * 998. 2020.06.18 15:31:23 - 1592494283.906 - 16:31:17 - 1592497877.906 - 1.12281-1.12276 - 106.762-106.756 - 0.95091-0.95081 - 1.24573-1.24563 - 1.06504-1.06481 - 1726.07-1725.74 * 999. 2020.06.18 15:31:23 - 1592494283.922 - 16:31:17 - 1592497877.922 - 1.12281-1.12276 - 106.762-106.756 - 0.95091-0.95081 - 1.24573-1.24563 - 1.06504-1.06481 - 1726.07-1725.74 * 1000. 2020.06.18 15:31:23 - 1592494283.953 - 16:31:17 - 1592497877.953 - 1.12281-1.12276 - 106.762-106.756 - 0.95091-0.95081 - 1.24573-1.24563 - 1.06504-1.06481 - 1726.08-1725.75 *