-> 2020.06.18 14:30:14 - 1592490614.63 - 15:30:11 - 1592494211.329 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 14:25:11 - 1592490311.234 - 15:25:07 - 1592493907.234 - 1.12297-1.12292 - 106.929-106.921 - 0.95043-0.95030 - 1.24735-1.24721 - 1.06524-1.06497 - 1721.11-1720.69 702. 2020.06.18 14:25:12 - 1592490312.500 - 15:25:08 - 1592493908.531 - 1.12299-1.12293 - 106.929-106.922 - 0.95043-0.95030 - 1.24735-1.24721 - 1.06523-1.06496 - 1721.07-1720.64 703. 2020.06.18 14:25:13 - 1592490313.125 - 15:25:09 - 1592493909.156 - 1.12301-1.12294 - 106.929-106.921 - 0.95042-0.95029 - 1.24736-1.24723 - 1.06522-1.06496 - 1720.95-1720.56 704. 2020.06.18 14:25:14 - 1592490314.47 - 15:25:10 - 1592493910.281 - 1.12301-1.12295 - 106.929-106.922 - 0.95042-0.95029 - 1.24738-1.24724 - 1.06522-1.06496 - 1721.02-1720.64 705. 2020.06.18 14:25:17 - 1592490317.672 - 15:25:13 - 1592493913.906 - 1.12293-1.12288 - 106.934-106.927 - 0.95044-0.95031 - 1.24729-1.24714 - 1.06527-1.06498 - 1720.81-1720.41 706. 2020.06.18 14:25:17 - 1592490317.844 - 15:25:14 - 1592493914.78 - 1.12293-1.12287 - 106.934-106.927 - 0.95043-0.95033 - 1.24729-1.24714 - 1.06521-1.06498 - 1720.73-1720.39 707. 2020.06.18 14:25:19 - 1592490319.438 - 15:25:15 - 1592493915.672 - 1.12292-1.12287 - 106.934-106.927 - 0.95043-0.95031 - 1.24729-1.24711 - 1.06526-1.06498 - 1720.64-1720.24 708. 2020.06.18 14:25:20 - 1592490320.563 - 15:25:16 - 1592493916.797 - 1.12291-1.12284 - 106.934-106.927 - 0.95043-0.95031 - 1.24729-1.24711 - 1.06529-1.06498 - 1720.81-1720.41 709. 2020.06.18 14:25:20 - 1592490320.860 - 15:25:17 - 1592493917.94 - 1.12292-1.12286 - 106.934-106.926 - 0.95043-0.95031 - 1.24730-1.24712 - 1.06528-1.06499 - 1720.81-1720.41 710. 2020.06.18 14:25:21 - 1592490321.672 - 15:25:17 - 1592493917.906 - 1.12297-1.12291 - 106.934-106.926 - 0.95042-0.95029 - 1.24733-1.24716 - 1.06534-1.06503 - 1720.82-1720.41 711. 2020.06.18 14:25:22 - 1592490322.235 - 15:25:18 - 1592493918.469 - 1.12297-1.12292 - 106.934-106.926 - 0.95042-0.95029 - 1.24732-1.24714 - 1.06526-1.06503 - 1720.96-1720.55 712. 2020.06.18 14:25:22 - 1592490322.485 - 15:25:18 - 1592493918.719 - 1.12297-1.12292 - 106.934-106.926 - 0.95042-0.95029 - 1.24732-1.24714 - 1.06526-1.06503 - 1720.96-1720.55 713. 2020.06.18 14:25:23 - 1592490323.204 - 15:25:19 - 1592493919.438 - 1.12297-1.12291 - 106.930-106.922 - 0.95042-0.95029 - 1.24737-1.24720 - 1.06527-1.06503 - 1720.96-1720.55 714. 2020.06.18 14:25:23 - 1592490323.360 - 15:25:19 - 1592493919.594 - 1.12297-1.12291 - 106.930-106.922 - 0.95042-0.95029 - 1.24737-1.24720 - 1.06527-1.06503 - 1720.96-1720.55 715. 2020.06.18 14:25:23 - 1592490323.532 - 15:25:19 - 1592493919.766 - 1.12297-1.12291 - 106.930-106.922 - 0.95042-0.95029 - 1.24737-1.24720 - 1.06527-1.06503 - 1720.96-1720.55 716. 2020.06.18 14:25:24 - 1592490324.422 - 15:25:20 - 1592493920.656 - 1.12298-1.12293 - 106.930-106.922 - 0.95042-0.95029 - 1.24737-1.24720 - 1.06532-1.06503 - 1721.17-1720.76 717. 2020.06.18 14:25:25 - 1592490325.204 - 15:25:21 - 1592493921.438 - 1.12298-1.12293 - 106.930-106.922 - 0.95039-0.95027 - 1.24735-1.24720 - 1.06532-1.06503 - 1721.13-1720.80 718. 2020.06.18 14:25:25 - 1592490325.360 - 15:25:21 - 1592493921.594 - 1.12298-1.12293 - 106.930-106.922 - 0.95038-0.95027 - 1.24735-1.24720 - 1.06532-1.06503 - 1721.14-1720.75 719. 2020.06.18 14:25:25 - 1592490325.532 - 15:25:21 - 1592493921.766 - 1.12298-1.12293 - 106.930-106.922 - 0.95038-0.95027 - 1.24735-1.24720 - 1.06532-1.06503 - 1721.14-1720.75 720. 2020.06.18 14:25:25 - 1592490325.704 - 15:25:21 - 1592493921.938 - 1.12298-1.12293 - 106.930-106.922 - 0.95039-0.95027 - 1.24735-1.24720 - 1.06532-1.06503 - 1721.14-1720.75 721. 2020.06.18 14:25:26 - 1592490326.454 - 15:25:22 - 1592493922.688 - 1.12298-1.12292 - 106.930-106.922 - 0.95039-0.95027 - 1.24737-1.24720 - 1.06532-1.06503 - 1721.14-1720.75 722. 2020.06.18 14:25:30 - 1592490330.47 - 15:25:26 - 1592493926.391 - 1.12298-1.12293 - 106.929-106.922 - 0.95039-0.95026 - 1.24736-1.24720 - 1.06523-1.06498 - 1721.19-1720.78 723. 2020.06.18 14:25:30 - 1592490330.281 - 15:25:26 - 1592493926.625 - 1.12299-1.12294 - 106.929-106.922 - 0.95040-0.95026 - 1.24736-1.24720 - 1.06526-1.06498 - 1721.19-1720.78 724. 2020.06.18 14:25:30 - 1592490330.625 - 15:25:27 - 1592493927.969 - 1.12300-1.12294 - 106.929-106.922 - 0.95040-0.95026 - 1.24736-1.24720 - 1.06530-1.06501 - 1721.26-1720.97 725. 2020.06.18 14:25:31 - 1592490331.938 - 15:25:27 - 1592493927.282 - 1.12300-1.12294 - 106.929-106.922 - 0.95040-0.95026 - 1.24736-1.24720 - 1.06526-1.06500 - 1721.27-1720.97 726. 2020.06.18 14:25:37 - 1592490337.469 - 15:25:33 - 1592493933.562 - 1.12298-1.12294 - 106.929-106.922 - 0.95039-0.95026 - 1.24731-1.24717 - 1.06523-1.06498 - 1721.41-1721.10 727. 2020.06.18 14:25:37 - 1592490337.719 - 15:25:33 - 1592493933.812 - 1.12297-1.12291 - 106.929-106.922 - 0.95040-0.95028 - 1.24728-1.24715 - 1.06529-1.06501 - 1721.41-1721.10 728. 2020.06.18 14:25:38 - 1592490338.141 - 15:25:34 - 1592493934.141 - 1.12297-1.12290 - 106.930-106.922 - 0.95041-0.95028 - 1.24728-1.24715 - 1.06532-1.06503 - 1721.41-1721.10 729. 2020.06.18 14:25:38 - 1592490338.391 - 15:25:34 - 1592493934.391 - 1.12298-1.12292 - 106.929-106.922 - 0.95041-0.95028 - 1.24732-1.24719 - 1.06531-1.06503 - 1721.41-1721.10 730. 2020.06.18 14:25:38 - 1592490338.547 - 15:25:34 - 1592493934.547 - 1.12298-1.12293 - 106.929-106.922 - 0.95041-0.95028 - 1.24732-1.24719 - 1.06531-1.06503 - 1721.40-1721.10 731. 2020.06.18 14:25:39 - 1592490339.500 - 15:25:35 - 1592493935.735 - 1.12298-1.12292 - 106.930-106.922 - 0.95041-0.95028 - 1.24734-1.24718 - 1.06526-1.06503 - 1721.32-1721.10 732. 2020.06.18 14:25:39 - 1592490339.656 - 15:25:35 - 1592493935.891 - 1.12297-1.12291 - 106.930-106.923 - 0.95041-0.95028 - 1.24731-1.24716 - 1.06526-1.06503 - 1721.32-1721.10 733. 2020.06.18 14:25:39 - 1592490339.828 - 15:25:36 - 1592493936.63 - 1.12297-1.12291 - 106.930-106.922 - 0.95041-0.95028 - 1.24728-1.24714 - 1.06526-1.06503 - 1721.32-1721.10 734. 2020.06.18 14:25:40 - 1592490340.516 - 15:25:36 - 1592493936.516 - 1.12296-1.12291 - 106.930-106.922 - 0.95041-0.95028 - 1.24728-1.24712 - 1.06526-1.06503 - 1721.44-1721.12 735. 2020.06.18 14:25:41 - 1592490341.0 - 15:25:37 - 1592493937.265 - 1.12296-1.12290 - 106.930-106.922 - 0.95041-0.95028 - 1.24728-1.24712 - 1.06526-1.06499 - 1721.52-1721.24 736. 2020.06.18 14:25:42 - 1592490342.78 - 15:25:38 - 1592493938.500 - 1.12297-1.12292 - 106.930-106.922 - 0.95040-0.95028 - 1.24729-1.24715 - 1.06525-1.06501 - 1721.52-1721.24 737. 2020.06.18 14:25:45 - 1592490345.359 - 15:25:41 - 1592493941.578 - 1.12302-1.12298 - 106.934-106.927 - 0.95035-0.95024 - 1.24738-1.24727 - 1.06527-1.06499 - 1721.50-1721.26 738. 2020.06.18 14:25:45 - 1592490345.734 - 15:25:42 - 1592493942.953 - 1.12305-1.12299 - 106.934-106.927 - 0.95035-0.95024 - 1.24741-1.24726 - 1.06524-1.06501 - 1721.63-1721.34 739. 2020.06.18 14:25:46 - 1592490346.281 - 15:25:42 - 1592493942.500 - 1.12305-1.12299 - 106.934-106.927 - 0.95035-0.95023 - 1.24742-1.24726 - 1.06526-1.06501 - 1721.59-1721.32 740. 2020.06.18 14:25:48 - 1592490348.281 - 15:25:44 - 1592493944.656 - 1.12304-1.12299 - 106.935-106.927 - 0.95035-0.95023 - 1.24740-1.24725 - 1.06526-1.06501 - 1721.58-1721.35 741. 2020.06.18 14:25:48 - 1592490348.500 - 15:25:44 - 1592493944.875 - 1.12302-1.12296 - 106.935-106.927 - 0.95035-0.95023 - 1.24730-1.24716 - 1.06526-1.06501 - 1721.58-1721.35 742. 2020.06.18 14:25:50 - 1592490350.141 - 15:25:46 - 1592493946.141 - 1.12300-1.12294 - 106.934-106.928 - 0.95037-0.95026 - 1.24726-1.24709 - 1.06532-1.06503 - 1721.57-1721.34 743. 2020.06.18 14:25:53 - 1592490353.719 - 15:25:49 - 1592493949.500 - 1.12305-1.12298 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24713 - 1.06523-1.06499 - 1721.60-1721.30 744. 2020.06.18 14:25:53 - 1592490353.31 - 15:25:49 - 1592493949.812 - 1.12305-1.12298 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24713 - 1.06523-1.06499 - 1721.60-1721.30 745. 2020.06.18 14:25:54 - 1592490354.516 - 15:25:50 - 1592493950.297 - 1.12305-1.12298 - 106.936-106.928 - 0.95037-0.95024 - 1.24729-1.24714 - 1.06523-1.06499 - 1721.60-1721.30 746. 2020.06.18 14:25:54 - 1592490354.219 - 15:25:50 - 1592493950.219 - 1.12305-1.12299 - 106.936-106.928 - 0.95037-0.95024 - 1.24729-1.24714 - 1.06523-1.06499 - 1721.60-1721.30 747. 2020.06.18 14:25:56 - 1592490356.219 - 15:25:52 - 1592493952.360 - 1.12305-1.12298 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24714 - 1.06523-1.06499 - 1721.38-1721.11 748. 2020.06.18 14:25:56 - 1592490356.375 - 15:25:52 - 1592493952.516 - 1.12305-1.12299 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24714 - 1.06524-1.06499 - 1721.43-1721.20 749. 2020.06.18 14:25:59 - 1592490359.172 - 15:25:55 - 1592493955.594 - 1.12302-1.12296 - 106.936-106.928 - 0.95037-0.95025 - 1.24734-1.24717 - 1.06524-1.06499 - 1721.67-1721.39 750. 2020.06.18 14:25:59 - 1592490359.0 - 15:25:55 - 1592493955.844 - 1.12302-1.12295 - 106.936-106.928 - 0.95037-0.95025 - 1.24734-1.24717 - 1.06523-1.06499 - 1721.67-1721.39 751. 2020.06.18 14:25:59 - 1592490359.235 - 15:25:56 - 1592493956.0 - 1.12301-1.12295 - 106.935-106.928 - 0.95037-0.95025 - 1.24734-1.24718 - 1.06523-1.06499 - 1721.68-1721.41 752. 2020.06.18 14:26:00 - 1592490360.719 - 15:25:56 - 1592493956.484 - 1.12303-1.12299 - 106.935-106.928 - 0.95037-0.95025 - 1.24735-1.24717 - 1.06524-1.06499 - 1721.62-1721.35 753. 2020.06.18 14:26:00 - 1592490360.969 - 15:25:56 - 1592493956.734 - 1.12303-1.12299 - 106.935-106.928 - 0.95037-0.95025 - 1.24735-1.24717 - 1.06524-1.06499 - 1721.61-1721.35 754. 2020.06.18 14:26:01 - 1592490361.203 - 15:25:57 - 1592493957.750 - 1.12304-1.12299 - 106.934-106.927 - 0.95037-0.95025 - 1.24736-1.24721 - 1.06524-1.06499 - 1721.54-1721.31 755. 2020.06.18 14:26:02 - 1592490362.906 - 15:25:59 - 1592493959.203 - 1.12305-1.12299 - 106.934-106.927 - 0.95036-0.95024 - 1.24736-1.24722 - 1.06522-1.06499 - 1721.59-1721.35 756. 2020.06.18 14:26:06 - 1592490366.360 - 15:26:02 - 1592493962.641 - 1.12303-1.12297 - 106.935-106.927 - 0.95037-0.95024 - 1.24736-1.24721 - 1.06522-1.06497 - 1721.42-1721.24 757. 2020.06.18 14:26:07 - 1592490367.515 - 15:26:03 - 1592493963.515 - 1.12302-1.12296 - 106.935-106.928 - 0.95037-0.95025 - 1.24736-1.24720 - 1.06521-1.06497 - 1721.42-1721.24 758. 2020.06.18 14:26:07 - 1592490367.0 - 15:26:03 - 1592493963.0 - 1.12302-1.12295 - 106.935-106.928 - 0.95037-0.95025 - 1.24736-1.24720 - 1.06521-1.06497 - 1721.42-1721.24 759. 2020.06.18 14:26:08 - 1592490368.125 - 15:26:04 - 1592493964.203 - 1.12301-1.12295 - 106.934-106.928 - 0.95037-0.95025 - 1.24729-1.24714 - 1.06521-1.06497 - 1721.42-1721.24 760. 2020.06.18 14:26:09 - 1592490369.125 - 15:26:05 - 1592493965.453 - 1.12302-1.12295 - 106.935-106.928 - 0.95037-0.95025 - 1.24729-1.24713 - 1.06521-1.06497 - 1721.42-1721.24 761. 2020.06.18 14:26:09 - 1592490369.328 - 15:26:05 - 1592493965.656 - 1.12303-1.12298 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24713 - 1.06523-1.06497 - 1721.42-1721.24 762. 2020.06.18 14:26:09 - 1592490369.609 - 15:26:05 - 1592493965.937 - 1.12304-1.12298 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24713 - 1.06523-1.06497 - 1721.41-1721.24 763. 2020.06.18 14:26:11 - 1592490371.594 - 15:26:07 - 1592493967.719 - 1.12304-1.12299 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24713 - 1.06524-1.06497 - 1721.48-1721.23 764. 2020.06.18 14:26:12 - 1592490372.782 - 15:26:09 - 1592493969.32 - 1.12304-1.12298 - 106.935-106.928 - 0.95037-0.95024 - 1.24729-1.24716 - 1.06524-1.06497 - 1721.47-1721.23 765. 2020.06.18 14:26:14 - 1592490374.469 - 15:26:10 - 1592493970.703 - 1.12304-1.12299 - 106.935-106.928 - 0.95036-0.95023 - 1.24726-1.24711 - 1.06525-1.06497 - 1721.42-1721.23 766. 2020.06.18 14:26:22 - 1592490382.266 - 15:26:18 - 1592493978.485 - 1.12315-1.12309 - 106.933-106.925 - 0.95030-0.95017 - 1.24735-1.24720 - 1.06525-1.06497 - 1721.50-1721.21 767. 2020.06.18 14:26:23 - 1592490383.516 - 15:26:19 - 1592493979.735 - 1.12318-1.12312 - 106.929-106.923 - 0.95027-0.95017 - 1.24735-1.24720 - 1.06523-1.06497 - 1721.63-1721.36 768. 2020.06.18 14:26:24 - 1592490384.766 - 15:26:20 - 1592493980.985 - 1.12320-1.12314 - 106.929-106.923 - 0.95027-0.95014 - 1.24736-1.24721 - 1.06523-1.06497 - 1721.58-1721.27 769. 2020.06.18 14:26:25 - 1592490385.562 - 15:26:21 - 1592493981.781 - 1.12320-1.12314 - 106.929-106.921 - 0.95027-0.95014 - 1.24736-1.24721 - 1.06523-1.06497 - 1721.74-1721.34 770. 2020.06.18 14:26:27 - 1592490387.484 - 15:26:23 - 1592493983.703 - 1.12316-1.12310 - 106.930-106.921 - 0.95030-0.95017 - 1.24727-1.24712 - 1.06520-1.06494 - 1721.71-1721.32 771. 2020.06.18 14:26:27 - 1592490387.766 - 15:26:24 - 1592493984.985 - 1.12316-1.12310 - 106.930-106.921 - 0.95030-0.95017 - 1.24727-1.24712 - 1.06520-1.06494 - 1721.71-1721.32 772. 2020.06.18 14:26:30 - 1592490390.359 - 15:26:26 - 1592493986.578 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95019 - 1.24725-1.24712 - 1.06519-1.06493 - 1721.71-1721.33 773. 2020.06.18 14:26:30 - 1592490390.703 - 15:26:26 - 1592493986.922 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95019 - 1.24725-1.24712 - 1.06519-1.06493 - 1721.71-1721.33 774. 2020.06.18 14:26:32 - 1592490392.0 - 15:26:28 - 1592493988.156 - 1.12311-1.12304 - 106.929-106.921 - 0.95032-0.95019 - 1.24725-1.24710 - 1.06520-1.06493 - 1721.72-1721.34 775. 2020.06.18 14:26:33 - 1592490393.390 - 15:26:29 - 1592493989.468 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95019 - 1.24725-1.24710 - 1.06519-1.06493 - 1721.72-1721.34 776. 2020.06.18 14:26:33 - 1592490393.656 - 15:26:29 - 1592493989.734 - 1.12310-1.12304 - 106.929-106.921 - 0.95032-0.95019 - 1.24725-1.24710 - 1.06519-1.06493 - 1721.72-1721.34 777. 2020.06.18 14:26:35 - 1592490395.891 - 15:26:31 - 1592493991.891 - 1.12308-1.12303 - 106.929-106.921 - 0.95033-0.95020 - 1.24725-1.24710 - 1.06517-1.06492 - 1721.76-1721.48 778. 2020.06.18 14:26:35 - 1592490395.203 - 15:26:31 - 1592493991.203 - 1.12309-1.12303 - 106.929-106.921 - 0.95033-0.95020 - 1.24727-1.24710 - 1.06517-1.06492 - 1721.76-1721.48 779. 2020.06.18 14:26:35 - 1592490395.547 - 15:26:31 - 1592493991.547 - 1.12309-1.12303 - 106.929-106.921 - 0.95033-0.95020 - 1.24727-1.24710 - 1.06519-1.06493 - 1721.76-1721.48 780. 2020.06.18 14:26:35 - 1592490395.94 - 15:26:32 - 1592493992.94 - 1.12310-1.12303 - 106.929-106.921 - 0.95033-0.95020 - 1.24729-1.24713 - 1.06519-1.06493 - 1721.76-1721.48 781. 2020.06.18 14:26:36 - 1592490396.0 - 15:26:32 - 1592493992.281 - 1.12310-1.12304 - 106.929-106.921 - 0.95033-0.95020 - 1.24729-1.24713 - 1.06519-1.06493 - 1721.76-1721.48 782. 2020.06.18 14:26:38 - 1592490398.719 - 15:26:35 - 1592493995.719 - 1.12311-1.12304 - 106.929-106.921 - 0.95032-0.95020 - 1.24728-1.24713 - 1.06519-1.06496 - 1721.75-1721.42 783. 2020.06.18 14:26:40 - 1592490400.938 - 15:26:37 - 1592493997.94 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95020 - 1.24727-1.24712 - 1.06520-1.06496 - 1721.75-1721.42 784. 2020.06.18 14:26:41 - 1592490401.781 - 15:26:38 - 1592493998.110 - 1.12311-1.12304 - 106.929-106.921 - 0.95032-0.95020 - 1.24728-1.24712 - 1.06519-1.06496 - 1721.75-1721.42 785. 2020.06.18 14:26:49 - 1592490409.297 - 15:26:45 - 1592494005.531 - 1.12308-1.12303 - 106.929-106.921 - 0.95032-0.95020 - 1.24727-1.24712 - 1.06520-1.06496 - 1721.62-1721.40 786. 2020.06.18 14:26:49 - 1592490409.734 - 15:26:45 - 1592494005.968 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95020 - 1.24727-1.24712 - 1.06520-1.06495 - 1721.62-1721.40 787. 2020.06.18 14:26:49 - 1592490409.891 - 15:26:46 - 1592494006.125 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95020 - 1.24727-1.24712 - 1.06520-1.06495 - 1721.62-1721.40 788. 2020.06.18 14:26:50 - 1592490410.469 - 15:26:46 - 1592494006.469 - 1.12311-1.12304 - 106.929-106.921 - 0.95032-0.95020 - 1.24728-1.24712 - 1.06520-1.06495 - 1721.62-1721.40 789. 2020.06.18 14:26:51 - 1592490411.125 - 15:26:47 - 1592494007.266 - 1.12311-1.12305 - 106.929-106.921 - 0.95032-0.95020 - 1.24728-1.24712 - 1.06520-1.06495 - 1721.54-1721.33 790. 2020.06.18 14:26:52 - 1592490412.203 - 15:26:48 - 1592494008.203 - 1.12310-1.12304 - 106.929-106.921 - 0.95032-0.95021 - 1.24728-1.24712 - 1.06520-1.06495 - 1721.45-1721.22 791. 2020.06.18 14:26:52 - 1592490412.391 - 15:26:48 - 1592494008.391 - 1.12305-1.12300 - 106.929-106.921 - 0.95033-0.95022 - 1.24728-1.24712 - 1.06520-1.06495 - 1721.45-1721.22 792. 2020.06.18 14:26:52 - 1592490412.578 - 15:26:48 - 1592494008.578 - 1.12305-1.12300 - 106.929-106.921 - 0.95033-0.95022 - 1.24728-1.24712 - 1.06520-1.06495 - 1721.45-1721.22 793. 2020.06.18 14:26:52 - 1592490412.719 - 15:26:49 - 1592494009.0 - 1.12305-1.12299 - 106.929-106.921 - 0.95033-0.95022 - 1.24728-1.24712 - 1.06520-1.06495 - 1721.45-1721.22 794. 2020.06.18 14:26:54 - 1592490414.594 - 15:26:50 - 1592494010.797 - 1.12303-1.12297 - 106.929-106.921 - 0.95038-0.95025 - 1.24725-1.24711 - 1.06521-1.06496 - 1721.54-1721.28 795. 2020.06.18 14:26:55 - 1592490415.125 - 15:26:51 - 1592494011.375 - 1.12303-1.12298 - 106.929-106.921 - 0.95039-0.95026 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.54-1721.28 796. 2020.06.18 14:26:55 - 1592490415.406 - 15:26:51 - 1592494011.656 - 1.12303-1.12297 - 106.929-106.921 - 0.95039-0.95026 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.54-1721.28 797. 2020.06.18 14:26:55 - 1592490415.562 - 15:26:51 - 1592494011.812 - 1.12304-1.12297 - 106.929-106.921 - 0.95039-0.95026 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.55-1721.32 798. 2020.06.18 14:26:55 - 1592490415.750 - 15:26:51 - 1592494011.0 - 1.12303-1.12297 - 106.929-106.921 - 0.95039-0.95026 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.55-1721.32 799. 2020.06.18 14:26:56 - 1592490416.15 - 15:26:52 - 1592494012.109 - 1.12304-1.12297 - 106.929-106.921 - 0.95039-0.95026 - 1.24728-1.24711 - 1.06520-1.06496 - 1721.55-1721.32 800. 2020.06.18 14:26:56 - 1592490416.375 - 15:26:52 - 1592494012.734 - 1.12302-1.12295 - 106.929-106.921 - 0.95041-0.95028 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.54-1721.28 801. 2020.06.18 14:26:56 - 1592490416.532 - 15:26:52 - 1592494012.891 - 1.12302-1.12295 - 106.929-106.921 - 0.95041-0.95028 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.54-1721.28 802. 2020.06.18 14:26:57 - 1592490417.390 - 15:26:53 - 1592494013.421 - 1.12303-1.12299 - 106.929-106.921 - 0.95041-0.95028 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.54-1721.28 803. 2020.06.18 14:26:57 - 1592490417.547 - 15:26:53 - 1592494013.578 - 1.12305-1.12299 - 106.929-106.921 - 0.95041-0.95028 - 1.24727-1.24711 - 1.06520-1.06496 - 1721.54-1721.28 804. 2020.06.18 14:26:58 - 1592490418.109 - 15:26:54 - 1592494014.297 - 1.12308-1.12303 - 106.928-106.921 - 0.95041-0.95028 - 1.24732-1.24715 - 1.06520-1.06495 - 1721.54-1721.28 805. 2020.06.18 14:26:58 - 1592490418.453 - 15:26:54 - 1592494014.641 - 1.12310-1.12303 - 106.929-106.921 - 0.95040-0.95027 - 1.24731-1.24715 - 1.06520-1.06496 - 1721.54-1721.28 806. 2020.06.18 14:26:58 - 1592490418.672 - 15:26:54 - 1592494014.860 - 1.12310-1.12303 - 106.929-106.921 - 0.95039-0.95027 - 1.24730-1.24714 - 1.06520-1.06496 - 1721.55-1721.36 807. 2020.06.18 14:27:02 - 1592490422.532 - 15:26:58 - 1592494018.703 - 1.12309-1.12303 - 106.929-106.921 - 0.95039-0.95026 - 1.24730-1.24714 - 1.06519-1.06493 - 1721.53-1721.26 808. 2020.06.18 14:27:03 - 1592490423.79 - 15:26:59 - 1592494019.250 - 1.12309-1.12302 - 106.929-106.921 - 0.95039-0.95026 - 1.24727-1.24713 - 1.06519-1.06493 - 1721.53-1721.26 809. 2020.06.18 14:27:03 - 1592490423.625 - 15:27:00 - 1592494020.141 - 1.12308-1.12301 - 106.929-106.921 - 0.95039-0.95026 - 1.24727-1.24712 - 1.06516-1.06492 - 1721.53-1721.26 810. 2020.06.18 14:27:04 - 1592490424.0 - 15:27:00 - 1592494020.375 - 1.12304-1.12298 - 106.929-106.921 - 0.95038-0.95027 - 1.24727-1.24711 - 1.06509-1.06490 - 1721.53-1721.26 811. 2020.06.18 14:27:04 - 1592490424.750 - 15:27:01 - 1592494021.125 - 1.12304-1.12297 - 106.929-106.921 - 0.95040-0.95030 - 1.24728-1.24711 - 1.06506-1.06487 - 1721.51-1721.19 812. 2020.06.18 14:27:05 - 1592490425.563 - 15:27:01 - 1592494021.563 - 1.12303-1.12298 - 106.928-106.921 - 0.95042-0.95030 - 1.24728-1.24711 - 1.06511-1.06489 - 1721.51-1721.19 813. 2020.06.18 14:27:06 - 1592490426.922 - 15:27:03 - 1592494023.172 - 1.12304-1.12298 - 106.929-106.921 - 0.95042-0.95030 - 1.24729-1.24713 - 1.06515-1.06491 - 1721.51-1721.14 814. 2020.06.18 14:27:07 - 1592490427.515 - 15:27:04 - 1592494024.78 - 1.12304-1.12297 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24714 - 1.06508-1.06489 - 1721.52-1721.14 815. 2020.06.18 14:27:08 - 1592490428.31 - 15:27:04 - 1592494024.328 - 1.12303-1.12296 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24712 - 1.06508-1.06489 - 1721.53-1721.22 816. 2020.06.18 14:27:08 - 1592490428.437 - 15:27:04 - 1592494024.734 - 1.12302-1.12295 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24712 - 1.06508-1.06487 - 1721.54-1721.21 817. 2020.06.18 14:27:09 - 1592490429.563 - 15:27:05 - 1592494025.563 - 1.12305-1.12300 - 106.929-106.921 - 0.95042-0.95030 - 1.24729-1.24715 - 1.06517-1.06492 - 1721.52-1721.11 818. 2020.06.18 14:27:09 - 1592490429.734 - 15:27:05 - 1592494025.734 - 1.12305-1.12300 - 106.929-106.921 - 0.95042-0.95030 - 1.24729-1.24715 - 1.06519-1.06493 - 1721.52-1721.11 819. 2020.06.18 14:27:10 - 1592490430.860 - 15:27:07 - 1592494027.922 - 1.12306-1.12300 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24715 - 1.06519-1.06493 - 1721.62-1721.28 820. 2020.06.18 14:27:12 - 1592490432.31 - 15:27:08 - 1592494028.31 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24732-1.24717 - 1.06519-1.06493 - 1721.74-1721.48 821. 2020.06.18 14:27:12 - 1592490432.265 - 15:27:08 - 1592494028.265 - 1.12304-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24715 - 1.06519-1.06493 - 1721.74-1721.48 822. 2020.06.18 14:27:12 - 1592490432.406 - 15:27:08 - 1592494028.406 - 1.12304-1.12297 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24715 - 1.06519-1.06493 - 1721.74-1721.48 823. 2020.06.18 14:27:12 - 1592490432.609 - 15:27:09 - 1592494029.0 - 1.12304-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24715 - 1.06519-1.06493 - 1721.74-1721.48 824. 2020.06.18 14:27:13 - 1592490433.641 - 15:27:10 - 1592494030.891 - 1.12304-1.12299 - 106.928-106.921 - 0.95042-0.95029 - 1.24729-1.24714 - 1.06519-1.06493 - 1721.75-1721.48 825. 2020.06.18 14:27:13 - 1592490433.828 - 15:27:10 - 1592494030.15 - 1.12304-1.12300 - 106.928-106.921 - 0.95042-0.95029 - 1.24729-1.24714 - 1.06519-1.06493 - 1721.75-1721.48 826. 2020.06.18 14:27:14 - 1592490434.0 - 15:27:10 - 1592494030.203 - 1.12304-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24714 - 1.06519-1.06493 - 1721.76-1721.54 827. 2020.06.18 14:27:15 - 1592490435.79 - 15:27:11 - 1592494031.219 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24714 - 1.06519-1.06493 - 1721.74-1721.46 828. 2020.06.18 14:27:15 - 1592490435.547 - 15:27:11 - 1592494031.687 - 1.12306-1.12298 - 106.929-106.921 - 0.95042-0.95030 - 1.24729-1.24715 - 1.06519-1.06493 - 1721.74-1721.46 829. 2020.06.18 14:27:16 - 1592490436.63 - 15:27:12 - 1592494032.282 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95030 - 1.24729-1.24715 - 1.06520-1.06494 - 1721.75-1721.44 830. 2020.06.18 14:27:16 - 1592490436.641 - 15:27:12 - 1592494032.860 - 1.12306-1.12298 - 106.929-106.921 - 0.95042-0.95030 - 1.24729-1.24714 - 1.06521-1.06496 - 1721.75-1721.44 831. 2020.06.18 14:27:16 - 1592490436.906 - 15:27:13 - 1592494033.125 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24714 - 1.06521-1.06496 - 1721.75-1721.44 832. 2020.06.18 14:27:17 - 1592490437.437 - 15:27:13 - 1592494033.437 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24729-1.24715 - 1.06521-1.06496 - 1721.75-1721.43 833. 2020.06.18 14:27:18 - 1592490438.703 - 15:27:14 - 1592494034.703 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06497 - 1721.75-1721.42 834. 2020.06.18 14:27:18 - 1592490438.328 - 15:27:14 - 1592494034.328 - 1.12306-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06497 - 1721.75-1721.42 835. 2020.06.18 14:27:18 - 1592490438.500 - 15:27:14 - 1592494034.500 - 1.12305-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06497 - 1721.72-1721.33 836. 2020.06.18 14:27:18 - 1592490438.781 - 15:27:15 - 1592494035.0 - 1.12304-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06497 - 1721.74-1721.39 837. 2020.06.18 14:27:19 - 1592490439.141 - 15:27:15 - 1592494035.578 - 1.12304-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06497 - 1721.60-1721.25 838. 2020.06.18 14:27:19 - 1592490439.344 - 15:27:15 - 1592494035.781 - 1.12304-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06497 - 1721.60-1721.25 839. 2020.06.18 14:27:20 - 1592490440.578 - 15:27:16 - 1592494036.687 - 1.12305-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24728-1.24713 - 1.06521-1.06496 - 1721.75-1721.51 840. 2020.06.18 14:27:21 - 1592490441.500 - 15:27:17 - 1592494037.531 - 1.12306-1.12298 - 106.929-106.921 - 0.95042-0.95029 - 1.24726-1.24712 - 1.06521-1.06496 - 1721.75-1721.48 841. 2020.06.18 14:27:22 - 1592490442.141 - 15:27:18 - 1592494038.375 - 1.12306-1.12299 - 106.929-106.921 - 0.95042-0.95029 - 1.24726-1.24712 - 1.06521-1.06496 - 1721.75-1721.50 842. 2020.06.18 14:27:27 - 1592490447.531 - 15:27:23 - 1592494043.766 - 1.12309-1.12303 - 106.928-106.920 - 0.95042-0.95029 - 1.24730-1.24716 - 1.06516-1.06490 - 1721.73-1721.46 843. 2020.06.18 14:27:27 - 1592490447.750 - 15:27:23 - 1592494043.985 - 1.12309-1.12303 - 106.929-106.920 - 0.95042-0.95029 - 1.24730-1.24716 - 1.06516-1.06491 - 1721.73-1721.46 844. 2020.06.18 14:27:27 - 1592490447.969 - 15:27:24 - 1592494044.204 - 1.12309-1.12303 - 106.929-106.921 - 0.95042-0.95029 - 1.24730-1.24716 - 1.06517-1.06491 - 1721.73-1721.46 845. 2020.06.18 14:27:28 - 1592490448.203 - 15:27:24 - 1592494044.438 - 1.12309-1.12303 - 106.929-106.921 - 0.95042-0.95029 - 1.24730-1.24716 - 1.06517-1.06491 - 1721.73-1721.46 846. 2020.06.18 14:27:34 - 1592490454.937 - 15:27:31 - 1592494051.109 - 1.12310-1.12303 - 106.931-106.923 - 0.95042-0.95029 - 1.24736-1.24719 - 1.06505-1.06487 - 1721.72-1721.43 847. 2020.06.18 14:27:36 - 1592490456.281 - 15:27:32 - 1592494052.578 - 1.12310-1.12304 - 106.931-106.923 - 0.95042-0.95029 - 1.24736-1.24719 - 1.06505-1.06487 - 1721.72-1721.43 848. 2020.06.18 14:27:36 - 1592490456.594 - 15:27:32 - 1592494052.891 - 1.12309-1.12304 - 106.931-106.923 - 0.95042-0.95029 - 1.24736-1.24719 - 1.06505-1.06487 - 1721.72-1721.43 849. 2020.06.18 14:27:36 - 1592490456.766 - 15:27:33 - 1592494053.0 - 1.12310-1.12304 - 106.931-106.923 - 0.95042-0.95029 - 1.24736-1.24719 - 1.06505-1.06487 - 1721.72-1721.43 850. 2020.06.18 14:27:38 - 1592490458.313 - 15:27:34 - 1592494054.156 - 1.12310-1.12303 - 106.931-106.923 - 0.95042-0.95029 - 1.24736-1.24721 - 1.06505-1.06487 - 1721.72-1721.48 851. 2020.06.18 14:27:48 - 1592490468.469 - 15:27:44 - 1592494064.688 - 1.12310-1.12304 - 106.934-106.926 - 0.95042-0.95029 - 1.24733-1.24719 - 1.06516-1.06490 - 1721.73-1721.43 852. 2020.06.18 14:27:51 - 1592490471.375 - 15:27:47 - 1592494067.563 - 1.12305-1.12299 - 106.934-106.926 - 0.95048-0.95035 - 1.24729-1.24714 - 1.06507-1.06487 - 1721.74-1721.59 853. 2020.06.18 14:27:51 - 1592490471.890 - 15:27:48 - 1592494068.78 - 1.12306-1.12302 - 106.934-106.926 - 0.95043-0.95030 - 1.24731-1.24717 - 1.06510-1.06487 - 1721.74-1721.59 854. 2020.06.18 14:27:52 - 1592490472.125 - 15:27:48 - 1592494068.313 - 1.12306-1.12301 - 106.934-106.926 - 0.95043-0.95030 - 1.24731-1.24718 - 1.06510-1.06487 - 1721.66-1721.44 855. 2020.06.18 14:27:52 - 1592490472.344 - 15:27:48 - 1592494068.532 - 1.12306-1.12299 - 106.934-106.926 - 0.95047-0.95034 - 1.24731-1.24717 - 1.06510-1.06487 - 1721.66-1721.41 856. 2020.06.18 14:27:52 - 1592490472.594 - 15:27:48 - 1592494068.782 - 1.12305-1.12299 - 106.934-106.926 - 0.95048-0.95035 - 1.24731-1.24717 - 1.06510-1.06487 - 1721.66-1721.41 857. 2020.06.18 14:27:52 - 1592490472.734 - 15:27:48 - 1592494068.922 - 1.12305-1.12299 - 106.934-106.926 - 0.95048-0.95035 - 1.24731-1.24717 - 1.06510-1.06487 - 1721.66-1721.41 858. 2020.06.18 14:27:52 - 1592490472.922 - 15:27:49 - 1592494069.110 - 1.12305-1.12299 - 106.934-106.926 - 0.95048-0.95035 - 1.24732-1.24717 - 1.06510-1.06487 - 1721.66-1721.41 859. 2020.06.18 14:28:00 - 1592490480.765 - 15:27:57 - 1592494077.765 - 1.12305-1.12298 - 106.934-106.926 - 0.95048-0.95035 - 1.24733-1.24721 - 1.06504-1.06487 - 1721.65-1721.34 860. 2020.06.18 14:28:01 - 1592490481.766 - 15:27:58 - 1592494078.47 - 1.12305-1.12299 - 106.934-106.926 - 0.95048-0.95035 - 1.24732-1.24721 - 1.06507-1.06487 - 1721.65-1721.34 861. 2020.06.18 14:28:05 - 1592490485.281 - 15:28:01 - 1592494081.281 - 1.12309-1.12303 - 106.936-106.928 - 0.95049-0.95036 - 1.24736-1.24721 - 1.06509-1.06487 - 1721.66-1721.37 862. 2020.06.18 14:28:05 - 1592490485.750 - 15:28:02 - 1592494082.750 - 1.12309-1.12303 - 106.936-106.928 - 0.95049-0.95036 - 1.24736-1.24721 - 1.06509-1.06487 - 1721.64-1721.30 863. 2020.06.18 14:28:06 - 1592490486.359 - 15:28:02 - 1592494082.359 - 1.12308-1.12303 - 106.936-106.928 - 0.95051-0.95038 - 1.24736-1.24721 - 1.06509-1.06487 - 1721.49-1721.18 864. 2020.06.18 14:28:06 - 1592490486.656 - 15:28:03 - 1592494083.0 - 1.12309-1.12304 - 106.936-106.928 - 0.95051-0.95038 - 1.24736-1.24721 - 1.06509-1.06487 - 1721.48-1721.17 865. 2020.06.18 14:28:07 - 1592490487.828 - 15:28:03 - 1592494083.172 - 1.12309-1.12304 - 106.936-106.928 - 0.95051-0.95038 - 1.24736-1.24721 - 1.06509-1.06487 - 1721.48-1721.17 866. 2020.06.18 14:28:10 - 1592490490.453 - 15:28:06 - 1592494086.406 - 1.12313-1.12307 - 106.936-106.928 - 0.95051-0.95038 - 1.24748-1.24731 - 1.06503-1.06483 - 1721.44-1721.06 867. 2020.06.18 14:28:10 - 1592490490.640 - 15:28:06 - 1592494086.593 - 1.12313-1.12307 - 106.936-106.928 - 0.95051-0.95038 - 1.24748-1.24731 - 1.06503-1.06483 - 1721.44-1721.06 868. 2020.06.18 14:28:10 - 1592490490.750 - 15:28:06 - 1592494086.703 - 1.12313-1.12307 - 106.936-106.928 - 0.95051-0.95038 - 1.24748-1.24731 - 1.06503-1.06483 - 1721.44-1721.06 869. 2020.06.18 14:28:11 - 1592490491.953 - 15:28:08 - 1592494088.984 - 1.12317-1.12312 - 106.936-106.928 - 0.95051-0.95038 - 1.24750-1.24733 - 1.06508-1.06485 - 1721.38-1721.02 870. 2020.06.18 14:28:12 - 1592490492.140 - 15:28:08 - 1592494088.171 - 1.12317-1.12312 - 106.937-106.929 - 0.95051-0.95038 - 1.24750-1.24734 - 1.06508-1.06485 - 1721.42-1721.00 871. 2020.06.18 14:28:12 - 1592490492.516 - 15:28:09 - 1592494089.516 - 1.12318-1.12312 - 106.937-106.930 - 0.95051-0.95038 - 1.24750-1.24736 - 1.06507-1.06485 - 1721.40-1720.98 872. 2020.06.18 14:28:13 - 1592490493.0 - 15:28:09 - 1592494089.0 - 1.12317-1.12311 - 106.937-106.930 - 0.95051-0.95038 - 1.24751-1.24736 - 1.06507-1.06485 - 1721.40-1720.98 873. 2020.06.18 14:28:13 - 1592490493.281 - 15:28:09 - 1592494089.281 - 1.12316-1.12310 - 106.936-106.928 - 0.95051-0.95038 - 1.24751-1.24735 - 1.06507-1.06485 - 1721.40-1720.98 874. 2020.06.18 14:28:13 - 1592490493.687 - 15:28:09 - 1592494089.687 - 1.12315-1.12309 - 106.936-106.929 - 0.95051-0.95038 - 1.24751-1.24735 - 1.06503-1.06485 - 1721.40-1720.98 875. 2020.06.18 14:28:14 - 1592490494.0 - 15:28:10 - 1592494090.0 - 1.12315-1.12308 - 106.936-106.929 - 0.95051-0.95038 - 1.24751-1.24735 - 1.06503-1.06483 - 1721.38-1720.98 876. 2020.06.18 14:28:14 - 1592490494.375 - 15:28:10 - 1592494090.375 - 1.12312-1.12306 - 106.936-106.928 - 0.95051-0.95038 - 1.24751-1.24735 - 1.06503-1.06483 - 1721.40-1720.98 877. 2020.06.18 14:28:14 - 1592490494.656 - 15:28:10 - 1592494090.656 - 1.12312-1.12306 - 106.936-106.928 - 0.95051-0.95038 - 1.24751-1.24735 - 1.06503-1.06483 - 1721.36-1720.98 878. 2020.06.18 14:28:16 - 1592490496.16 - 15:28:12 - 1592494092.125 - 1.12314-1.12308 - 106.936-106.928 - 0.95051-0.95038 - 1.24751-1.24735 - 1.06511-1.06483 - 1721.24-1720.80 879. 2020.06.18 14:28:17 - 1592490497.141 - 15:28:13 - 1592494093.188 - 1.12314-1.12307 - 106.936-106.928 - 0.95053-0.95040 - 1.24749-1.24735 - 1.06508-1.06485 - 1721.29-1720.85 880. 2020.06.18 14:28:17 - 1592490497.735 - 15:28:13 - 1592494093.782 - 1.12313-1.12308 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24735 - 1.06501-1.06483 - 1721.29-1720.85 881. 2020.06.18 14:28:17 - 1592490497.938 - 15:28:14 - 1592494094.985 - 1.12313-1.12308 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24737 - 1.06501-1.06483 - 1721.29-1720.85 882. 2020.06.18 14:28:18 - 1592490498.578 - 15:28:14 - 1592494094.578 - 1.12314-1.12308 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24736 - 1.06503-1.06483 - 1721.37-1720.95 883. 2020.06.18 14:28:19 - 1592490499.578 - 15:28:15 - 1592494095.656 - 1.12314-1.12309 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24736 - 1.06503-1.06483 - 1721.37-1720.93 884. 2020.06.18 14:28:19 - 1592490499.797 - 15:28:16 - 1592494096.0 - 1.12315-1.12308 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24736 - 1.06503-1.06483 - 1721.34-1720.94 885. 2020.06.18 14:28:19 - 1592490499.953 - 15:28:16 - 1592494096.156 - 1.12315-1.12308 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24736 - 1.06503-1.06483 - 1721.34-1720.94 886. 2020.06.18 14:28:21 - 1592490501.437 - 15:28:17 - 1592494097.703 - 1.12316-1.12309 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24736 - 1.06507-1.06483 - 1721.45-1721.05 887. 2020.06.18 14:28:21 - 1592490501.640 - 15:28:17 - 1592494097.906 - 1.12316-1.12309 - 106.936-106.928 - 0.95052-0.95040 - 1.24751-1.24735 - 1.06507-1.06483 - 1721.46-1721.10 888. 2020.06.18 14:28:31 - 1592490511.235 - 15:28:27 - 1592494107.422 - 1.12314-1.12309 - 106.935-106.927 - 0.95052-0.95040 - 1.24747-1.24730 - 1.06501-1.06480 - 1721.47-1721.15 889. 2020.06.18 14:28:32 - 1592490512.47 - 15:28:28 - 1592494108.125 - 1.12317-1.12313 - 106.935-106.927 - 0.95052-0.95039 - 1.24751-1.24735 - 1.06501-1.06480 - 1721.47-1721.15 890. 2020.06.18 14:28:32 - 1592490512.219 - 15:28:28 - 1592494108.297 - 1.12318-1.12313 - 106.935-106.928 - 0.95052-0.95039 - 1.24751-1.24735 - 1.06501-1.06480 - 1721.47-1721.15 891. 2020.06.18 14:28:32 - 1592490512.0 - 15:28:28 - 1592494108.484 - 1.12320-1.12313 - 106.935-106.928 - 0.95052-0.95039 - 1.24751-1.24736 - 1.06501-1.06480 - 1721.47-1721.15 892. 2020.06.18 14:28:32 - 1592490512.516 - 15:28:29 - 1592494109.0 - 1.12320-1.12314 - 106.935-106.928 - 0.95052-0.95039 - 1.24749-1.24731 - 1.06501-1.06480 - 1721.47-1721.15 893. 2020.06.18 14:28:38 - 1592490518.922 - 15:28:35 - 1592494115.78 - 1.12320-1.12313 - 106.935-106.928 - 0.95052-0.95039 - 1.24746-1.24731 - 1.06503-1.06479 - 1721.87-1721.55 894. 2020.06.18 14:28:41 - 1592490521.422 - 15:28:37 - 1592494117.516 - 1.12320-1.12314 - 106.935-106.928 - 0.95052-0.95040 - 1.24747-1.24731 - 1.06505-1.06481 - 1721.77-1721.50 895. 2020.06.18 14:28:42 - 1592490522.984 - 15:28:38 - 1592494118.78 - 1.12322-1.12317 - 106.935-106.928 - 0.95051-0.95040 - 1.24747-1.24731 - 1.06504-1.06481 - 1721.76-1721.50 896. 2020.06.18 14:28:43 - 1592490523.813 - 15:28:39 - 1592494119.813 - 1.12323-1.12317 - 106.935-106.928 - 0.95052-0.95039 - 1.24748-1.24730 - 1.06505-1.06481 - 1721.76-1721.50 897. 2020.06.18 14:28:44 - 1592490524.687 - 15:28:40 - 1592494120.875 - 1.12322-1.12316 - 106.935-106.928 - 0.95051-0.95039 - 1.24748-1.24730 - 1.06505-1.06481 - 1721.96-1721.66 898. 2020.06.18 14:28:45 - 1592490525.797 - 15:28:42 - 1592494122.47 - 1.12322-1.12317 - 106.935-106.928 - 0.95051-0.95039 - 1.24748-1.24730 - 1.06505-1.06481 - 1721.96-1721.66 899. 2020.06.18 14:28:52 - 1592490532.750 - 15:28:49 - 1592494129.0 - 1.12322-1.12316 - 106.933-106.924 - 0.95051-0.95039 - 1.24748-1.24730 - 1.06517-1.06491 - 1721.99-1721.70 900. 2020.06.18 14:28:53 - 1592490533.141 - 15:28:49 - 1592494129.219 - 1.12322-1.12317 - 106.926-106.918 - 0.95051-0.95039 - 1.24748-1.24730 - 1.06517-1.06491 - 1721.99-1721.70 901. 2020.06.18 14:28:53 - 1592490533.329 - 15:28:49 - 1592494129.407 - 1.12322-1.12318 - 106.924-106.917 - 0.95051-0.95039 - 1.24748-1.24730 - 1.06517-1.06491 - 1721.97-1721.59 902. 2020.06.18 14:28:56 - 1592490536.922 - 15:28:53 - 1592494133.125 - 1.12322-1.12316 - 106.924-106.917 - 0.95051-0.95038 - 1.24752-1.24738 - 1.06515-1.06491 - 1721.60-1721.13 903. 2020.06.18 14:28:57 - 1592490537.906 - 15:28:54 - 1592494134.109 - 1.12322-1.12317 - 106.923-106.915 - 0.95050-0.95037 - 1.24757-1.24739 - 1.06515-1.06491 - 1721.62-1721.14 904. 2020.06.18 14:28:58 - 1592490538.516 - 15:28:54 - 1592494134.719 - 1.12322-1.12317 - 106.923-106.915 - 0.95045-0.95032 - 1.24758-1.24744 - 1.06515-1.06491 - 1721.64-1721.22 905. 2020.06.18 14:28:58 - 1592490538.688 - 15:28:54 - 1592494134.891 - 1.12322-1.12316 - 106.923-106.915 - 0.95046-0.95031 - 1.24758-1.24744 - 1.06515-1.06491 - 1721.65-1721.25 906. 2020.06.18 14:28:58 - 1592490538.922 - 15:28:55 - 1592494135.125 - 1.12322-1.12317 - 106.924-106.915 - 0.95046-0.95031 - 1.24758-1.24744 - 1.06516-1.06491 - 1721.78-1721.27 907. 2020.06.18 14:29:00 - 1592490540.31 - 15:28:56 - 1592494136.234 - 1.12322-1.12316 - 106.924-106.915 - 0.95046-0.95031 - 1.24757-1.24744 - 1.06516-1.06491 - 1721.83-1721.34 908. 2020.06.18 14:29:00 - 1592490540.266 - 15:28:56 - 1592494136.469 - 1.12322-1.12316 - 106.924-106.915 - 0.95046-0.95031 - 1.24757-1.24744 - 1.06516-1.06491 - 1721.86-1721.34 909. 2020.06.18 14:29:00 - 1592490540.485 - 15:28:56 - 1592494136.688 - 1.12322-1.12316 - 106.924-106.915 - 0.95046-0.95031 - 1.24757-1.24744 - 1.06516-1.06491 - 1721.86-1721.34 910. 2020.06.18 14:29:01 - 1592490541.437 - 15:28:57 - 1592494137.437 - 1.12323-1.12316 - 106.924-106.916 - 0.95045-0.95030 - 1.24757-1.24744 - 1.06516-1.06491 - 1721.86-1721.34 911. 2020.06.18 14:29:04 - 1592490544.235 - 15:29:00 - 1592494140.407 - 1.12326-1.12319 - 106.918-106.910 - 0.95041-0.95028 - 1.24759-1.24740 - 1.06513-1.06491 - 1721.90-1721.38 912. 2020.06.18 14:29:04 - 1592490544.828 - 15:29:00 - 1592494140.0 - 1.12326-1.12319 - 106.918-106.910 - 0.95041-0.95028 - 1.24759-1.24740 - 1.06513-1.06489 - 1721.81-1721.31 913. 2020.06.18 14:29:05 - 1592490545.640 - 15:29:01 - 1592494141.671 - 1.12326-1.12320 - 106.918-106.910 - 0.95041-0.95028 - 1.24759-1.24740 - 1.06513-1.06489 - 1721.90-1721.40 914. 2020.06.18 14:29:07 - 1592490547.938 - 15:29:04 - 1592494144.125 - 1.12329-1.12322 - 106.921-106.909 - 0.95042-0.95027 - 1.24758-1.24740 - 1.06519-1.06489 - 1721.94-1721.48 915. 2020.06.18 14:29:08 - 1592490548.125 - 15:29:04 - 1592494144.312 - 1.12329-1.12322 - 106.921-106.909 - 0.95042-0.95027 - 1.24758-1.24740 - 1.06519-1.06489 - 1721.94-1721.48 916. 2020.06.18 14:29:15 - 1592490555.734 - 15:29:11 - 1592494151.734 - 1.12329-1.12321 - 106.921-106.909 - 0.95042-0.95027 - 1.24758-1.24740 - 1.06517-1.06491 - 1721.82-1721.30 917. 2020.06.18 14:29:16 - 1592490556.750 - 15:29:12 - 1592494152.359 - 1.12325-1.12318 - 106.921-106.911 - 0.95042-0.95027 - 1.24760-1.24740 - 1.06517-1.06491 - 1721.82-1721.30 918. 2020.06.18 14:29:17 - 1592490557.937 - 15:29:14 - 1592494154.187 - 1.12327-1.12318 - 106.921-106.911 - 0.95042-0.95027 - 1.24760-1.24740 - 1.06517-1.06491 - 1721.85-1721.32 919. 2020.06.18 14:29:20 - 1592490560.765 - 15:29:17 - 1592494157.765 - 1.12324-1.12317 - 106.921-106.912 - 0.95042-0.95024 - 1.24742-1.24725 - 1.06514-1.06489 - 1722.13-1721.61 920. 2020.06.18 14:29:21 - 1592490561.15 - 15:29:17 - 1592494157.15 - 1.12325-1.12316 - 106.921-106.911 - 0.95042-0.95024 - 1.24742-1.24725 - 1.06511-1.06485 - 1722.10-1721.58 921. 2020.06.18 14:29:21 - 1592490561.500 - 15:29:17 - 1592494157.500 - 1.12325-1.12318 - 106.921-106.910 - 0.95042-0.95024 - 1.24742-1.24725 - 1.06511-1.06485 - 1722.10-1721.58 922. 2020.06.18 14:29:22 - 1592490562.0 - 15:29:18 - 1592494158.0 - 1.12326-1.12318 - 106.921-106.910 - 0.95042-0.95024 - 1.24742-1.24724 - 1.06511-1.06485 - 1722.10-1721.58 923. 2020.06.18 14:29:22 - 1592490562.547 - 15:29:18 - 1592494158.547 - 1.12325-1.12318 - 106.921-106.910 - 0.95042-0.95024 - 1.24742-1.24724 - 1.06511-1.06485 - 1722.08-1721.57 924. 2020.06.18 14:29:24 - 1592490564.78 - 15:29:20 - 1592494160.234 - 1.12325-1.12317 - 106.920-106.909 - 0.95042-0.95024 - 1.24744-1.24725 - 1.06511-1.06485 - 1722.11-1721.60 925. 2020.06.18 14:29:24 - 1592490564.46 - 15:29:20 - 1592494160.46 - 1.12327-1.12318 - 106.920-106.909 - 0.95042-0.95024 - 1.24744-1.24725 - 1.06511-1.06485 - 1722.11-1721.60 926. 2020.06.18 14:29:27 - 1592490567.797 - 15:29:24 - 1592494164.0 - 1.12325-1.12318 - 106.921-106.910 - 0.95042-0.95024 - 1.24734-1.24718 - 1.06506-1.06480 - 1722.10-1721.58 927. 2020.06.18 14:29:28 - 1592490568.78 - 15:29:24 - 1592494164.281 - 1.12326-1.12318 - 106.920-106.909 - 0.95042-0.95024 - 1.24737-1.24718 - 1.06506-1.06480 - 1722.10-1721.58 928. 2020.06.18 14:29:28 - 1592490568.360 - 15:29:24 - 1592494164.563 - 1.12330-1.12322 - 106.920-106.910 - 0.95042-0.95024 - 1.24738-1.24720 - 1.06506-1.06480 - 1722.10-1721.58 929. 2020.06.18 14:29:28 - 1592490568.500 - 15:29:24 - 1592494164.703 - 1.12330-1.12322 - 106.920-106.910 - 0.95042-0.95024 - 1.24738-1.24720 - 1.06506-1.06480 - 1722.10-1721.58 930. 2020.06.18 14:29:30 - 1592490570.250 - 15:29:26 - 1592494166.469 - 1.12330-1.12327 - 106.921-106.910 - 0.95042-0.95024 - 1.24738-1.24720 - 1.06511-1.06484 - 1722.13-1721.62 931. 2020.06.18 14:29:30 - 1592490570.672 - 15:29:26 - 1592494166.891 - 1.12331-1.12327 - 106.920-106.910 - 0.95042-0.95024 - 1.24738-1.24721 - 1.06511-1.06484 - 1722.08-1721.57 932. 2020.06.18 14:29:31 - 1592490571.250 - 15:29:27 - 1592494167.406 - 1.12330-1.12322 - 106.921-106.910 - 0.95042-0.95024 - 1.24735-1.24716 - 1.06511-1.06484 - 1722.07-1721.55 933. 2020.06.18 14:29:31 - 1592490571.516 - 15:29:27 - 1592494167.672 - 1.12329-1.12323 - 106.921-106.912 - 0.95042-0.95024 - 1.24732-1.24713 - 1.06509-1.06484 - 1722.08-1721.57 934. 2020.06.18 14:29:31 - 1592490571.985 - 15:29:28 - 1592494168.141 - 1.12326-1.12322 - 106.921-106.912 - 0.95042-0.95024 - 1.24725-1.24707 - 1.06511-1.06484 - 1722.02-1721.50 935. 2020.06.18 14:29:32 - 1592490572.156 - 15:29:28 - 1592494168.312 - 1.12325-1.12322 - 106.921-106.912 - 0.95042-0.95024 - 1.24725-1.24707 - 1.06511-1.06484 - 1722.04-1721.52 936. 2020.06.18 14:29:32 - 1592490572.0 - 15:29:28 - 1592494168.0 - 1.12325-1.12322 - 106.921-106.912 - 0.95042-0.95024 - 1.24725-1.24707 - 1.06511-1.06484 - 1721.97-1721.47 937. 2020.06.18 14:29:32 - 1592490572.469 - 15:29:29 - 1592494169.469 - 1.12326-1.12322 - 106.921-106.912 - 0.95042-0.95024 - 1.24725-1.24709 - 1.06511-1.06484 - 1721.97-1721.47 938. 2020.06.18 14:29:35 - 1592490575.94 - 15:29:31 - 1592494171.250 - 1.12326-1.12321 - 106.921-106.911 - 0.95042-0.95024 - 1.24732-1.24711 - 1.06511-1.06484 - 1722.10-1721.59 939. 2020.06.18 14:29:36 - 1592490576.485 - 15:29:32 - 1592494172.407 - 1.12325-1.12320 - 106.921-106.911 - 0.95042-0.95024 - 1.24732-1.24710 - 1.06511-1.06484 - 1722.23-1721.71 940. 2020.06.18 14:29:36 - 1592490576.656 - 15:29:32 - 1592494172.578 - 1.12324-1.12319 - 106.921-106.911 - 0.95042-0.95024 - 1.24732-1.24710 - 1.06511-1.06484 - 1722.16-1721.66 941. 2020.06.18 14:29:36 - 1592490576.813 - 15:29:33 - 1592494173.0 - 1.12325-1.12320 - 106.921-106.911 - 0.95042-0.95024 - 1.24732-1.24712 - 1.06511-1.06484 - 1722.16-1721.66 942. 2020.06.18 14:29:39 - 1592490579.469 - 15:29:35 - 1592494175.422 - 1.12327-1.12322 - 106.922-106.912 - 0.95042-0.95024 - 1.24732-1.24708 - 1.06511-1.06484 - 1722.23-1721.72 943. 2020.06.18 14:29:39 - 1592490579.688 - 15:29:35 - 1592494175.641 - 1.12327-1.12322 - 106.922-106.912 - 0.95042-0.95024 - 1.24732-1.24708 - 1.06511-1.06484 - 1722.27-1721.75 944. 2020.06.18 14:29:39 - 1592490579.906 - 15:29:36 - 1592494176.859 - 1.12327-1.12322 - 106.922-106.912 - 0.95042-0.95024 - 1.24732-1.24708 - 1.06511-1.06484 - 1722.16-1721.66 945. 2020.06.18 14:29:42 - 1592490582.47 - 15:29:38 - 1592494178.47 - 1.12324-1.12321 - 106.922-106.911 - 0.95048-0.95030 - 1.24732-1.24707 - 1.06511-1.06484 - 1722.09-1721.58 946. 2020.06.18 14:29:42 - 1592490582.62 - 15:29:38 - 1592494178.62 - 1.12324-1.12320 - 106.922-106.911 - 0.95048-0.95029 - 1.24732-1.24707 - 1.06511-1.06484 - 1722.17-1721.64 947. 2020.06.18 14:29:43 - 1592490583.703 - 15:29:39 - 1592494179.703 - 1.12323-1.12318 - 106.922-106.912 - 0.95048-0.95030 - 1.24728-1.24704 - 1.06510-1.06484 - 1722.12-1721.58 948. 2020.06.18 14:29:43 - 1592490583.63 - 15:29:39 - 1592494179.63 - 1.12322-1.12318 - 106.922-106.912 - 0.95048-0.95030 - 1.24728-1.24704 - 1.06510-1.06484 - 1722.12-1721.58 949. 2020.06.18 14:29:44 - 1592490584.891 - 15:29:40 - 1592494180.891 - 1.12324-1.12319 - 106.922-106.911 - 0.95048-0.95030 - 1.24721-1.24695 - 1.06509-1.06484 - 1722.13-1721.63 950. 2020.06.18 14:29:44 - 1592490584.63 - 15:29:40 - 1592494180.63 - 1.12324-1.12319 - 106.921-106.911 - 0.95048-0.95030 - 1.24721-1.24695 - 1.06509-1.06484 - 1722.13-1721.63 951. 2020.06.18 14:29:46 - 1592490586.313 - 15:29:42 - 1592494182.485 - 1.12321-1.12313 - 106.922-106.912 - 0.95049-0.95031 - 1.24714-1.24687 - 1.06511-1.06484 - 1722.04-1721.53 952. 2020.06.18 14:29:46 - 1592490586.641 - 15:29:42 - 1592494182.813 - 1.12321-1.12312 - 106.922-106.912 - 0.95049-0.95031 - 1.24717-1.24695 - 1.06511-1.06484 - 1722.04-1721.53 953. 2020.06.18 14:29:48 - 1592490588.828 - 15:29:44 - 1592494184.437 - 1.12315-1.12305 - 106.916-106.905 - 0.95048-0.95030 - 1.24710-1.24687 - 1.06511-1.06484 - 1721.97-1721.47 954. 2020.06.18 14:29:48 - 1592490588.203 - 15:29:44 - 1592494184.812 - 1.12319-1.12311 - 106.919-106.906 - 0.95048-0.95029 - 1.24718-1.24696 - 1.06511-1.06484 - 1721.97-1721.47 955. 2020.06.18 14:29:48 - 1592490588.391 - 15:29:45 - 1592494185.0 - 1.12319-1.12311 - 106.919-106.906 - 0.95048-0.95029 - 1.24718-1.24695 - 1.06511-1.06484 - 1721.97-1721.47 956. 2020.06.18 14:29:49 - 1592490589.578 - 15:29:45 - 1592494185.187 - 1.12319-1.12310 - 106.919-106.906 - 0.95048-0.95029 - 1.24717-1.24690 - 1.06512-1.06485 - 1722.08-1721.56 957. 2020.06.18 14:29:49 - 1592490589.453 - 15:29:46 - 1592494186.62 - 1.12319-1.12310 - 106.919-106.906 - 0.95046-0.95029 - 1.24717-1.24687 - 1.06518-1.06492 - 1721.97-1721.46 958. 2020.06.18 14:29:50 - 1592490590.578 - 15:29:46 - 1592494186.187 - 1.12319-1.12310 - 106.919-106.906 - 0.95046-0.95029 - 1.24717-1.24687 - 1.06518-1.06492 - 1721.97-1721.46 959. 2020.06.18 14:29:50 - 1592490590.766 - 15:29:47 - 1592494187.766 - 1.12319-1.12309 - 106.921-106.905 - 0.95046-0.95024 - 1.24717-1.24687 - 1.06520-1.06478 - 1721.97-1721.46 960. 2020.06.18 14:29:51 - 1592490591.954 - 15:29:47 - 1592494187.954 - 1.12316-1.12308 - 106.921-106.906 - 0.95046-0.95027 - 1.24712-1.24685 - 1.06518-1.06478 - 1721.97-1721.46 961. 2020.06.18 14:29:51 - 1592490591.625 - 15:29:48 - 1592494188.625 - 1.12312-1.12302 - 106.921-106.906 - 0.95051-0.95029 - 1.24703-1.24679 - 1.06520-1.06477 - 1721.97-1721.47 962. 2020.06.18 14:29:52 - 1592490592.828 - 15:29:48 - 1592494188.828 - 1.12312-1.12301 - 106.921-106.906 - 0.95051-0.95029 - 1.24705-1.24679 - 1.06518-1.06477 - 1721.97-1721.47 963. 2020.06.18 14:29:52 - 1592490592.344 - 15:29:48 - 1592494188.344 - 1.12312-1.12301 - 106.921-106.906 - 0.95054-0.95031 - 1.24704-1.24679 - 1.06518-1.06477 - 1722.21-1721.14 964. 2020.06.18 14:29:54 - 1592490594.125 - 15:29:50 - 1592494190.188 - 1.12313-1.12302 - 106.923-106.905 - 0.95053-0.95028 - 1.24702-1.24676 - 1.06518-1.06482 - 1722.16-1721.17 965. 2020.06.18 14:29:55 - 1592490595.172 - 15:29:51 - 1592494191.235 - 1.12311-1.12300 - 106.928-106.907 - 0.95056-0.95031 - 1.24709-1.24685 - 1.06514-1.06471 - 1722.11-1721.14 966. 2020.06.18 14:29:55 - 1592490595.344 - 15:29:51 - 1592494191.407 - 1.12311-1.12300 - 106.928-106.907 - 0.95057-0.95031 - 1.24709-1.24685 - 1.06512-1.06471 - 1722.11-1721.14 967. 2020.06.18 14:29:57 - 1592490597.328 - 15:29:53 - 1592494193.328 - 1.12303-1.12294 - 106.928-106.913 - 0.95057-0.95032 - 1.24708-1.24679 - 1.06508-1.06467 - 1722.06-1721.14 968. 2020.06.18 14:29:58 - 1592490598.953 - 15:29:54 - 1592494194.375 - 1.12306-1.12290 - 106.927-106.911 - 0.95057-0.95032 - 1.24709-1.24686 - 1.06508-1.06467 - 1722.06-1721.14 969. 2020.06.18 14:29:58 - 1592490598.125 - 15:29:54 - 1592494194.547 - 1.12304-1.12292 - 106.926-106.910 - 0.95057-0.95032 - 1.24709-1.24686 - 1.06508-1.06467 - 1722.06-1721.14 970. 2020.06.18 14:29:58 - 1592490598.328 - 15:29:54 - 1592494194.750 - 1.12303-1.12292 - 106.927-106.911 - 0.95057-0.95032 - 1.24718-1.24691 - 1.06508-1.06467 - 1722.06-1721.14 971. 2020.06.18 14:29:58 - 1592490598.500 - 15:29:54 - 1592494194.922 - 1.12303-1.12292 - 106.927-106.911 - 0.95057-0.95032 - 1.24718-1.24690 - 1.06508-1.06467 - 1722.06-1721.14 972. 2020.06.18 14:29:59 - 1592490599.0 - 15:29:56 - 1592494196.0 - 1.12308-1.12290 - 106.922-106.902 - 0.95065-0.95032 - 1.24739-1.24705 - 1.06514-1.06466 - 1722.01-1721.06 973. 2020.06.18 14:30:00 - 1592490600.406 - 15:29:56 - 1592494196.406 - 1.12308-1.12290 - 106.922-106.902 - 0.95065-0.95032 - 1.24741-1.24706 - 1.06511-1.06462 - 1722.01-1721.06 974. 2020.06.18 14:30:00 - 1592490600.797 - 15:29:56 - 1592494196.797 - 1.12305-1.12289 - 106.922-106.902 - 0.95065-0.95032 - 1.24742-1.24706 - 1.06507-1.06462 - 1721.99-1721.01 975. 2020.06.18 14:30:01 - 1592490601.250 - 15:29:57 - 1592494197.516 - 1.12305-1.12288 - 106.922-106.905 - 0.95056-0.95030 - 1.24741-1.24706 - 1.06499-1.06456 - 1721.99-1721.01 976. 2020.06.18 14:30:02 - 1592490602.922 - 15:29:58 - 1592494198.188 - 1.12309-1.12289 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06439 - 1721.99-1721.01 977. 2020.06.18 14:30:02 - 1592490602.78 - 15:29:58 - 1592494198.344 - 1.12309-1.12288 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06439 - 1721.99-1721.01 978. 2020.06.18 14:30:02 - 1592490602.250 - 15:29:58 - 1592494198.516 - 1.12309-1.12288 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06441 - 1721.99-1721.01 979. 2020.06.18 14:30:02 - 1592490602.468 - 15:29:58 - 1592494198.734 - 1.12309-1.12288 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06447 - 1721.94-1721.01 980. 2020.06.18 14:30:03 - 1592490603.0 - 15:30:00 - 1592494200.0 - 1.12310-1.12287 - 106.926-106.904 - 0.95065-0.95019 - 1.24750-1.24701 - 1.06526-1.06441 - 1721.89-1720.94 981. 2020.06.18 14:30:04 - 1592490604.110 - 15:30:00 - 1592494200.329 - 1.12303-1.12283 - 106.938-106.913 - 0.95064-0.95021 - 1.24757-1.24699 - 1.06526-1.06445 - 1721.89-1720.94 982. 2020.06.18 14:30:04 - 1592490604.250 - 15:30:00 - 1592494200.469 - 1.12305-1.12291 - 106.938-106.913 - 0.95064-0.95021 - 1.24757-1.24699 - 1.06526-1.06439 - 1721.89-1720.94 983. 2020.06.18 14:30:06 - 1592490606.953 - 15:30:02 - 1592494202.172 - 1.12299-1.12286 - 106.935-106.910 - 0.95064-0.95021 - 1.24739-1.24699 - 1.06565-1.06490 - 1721.99-1720.94 984. 2020.06.18 14:30:06 - 1592490606.188 - 15:30:02 - 1592494202.407 - 1.12299-1.12284 - 106.935-106.910 - 0.95064-0.95021 - 1.24739-1.24699 - 1.06565-1.06502 - 1721.89-1720.87 985. 2020.06.18 14:30:06 - 1592490606.406 - 15:30:02 - 1592494202.625 - 1.12299-1.12282 - 106.935-106.910 - 0.95064-0.95021 - 1.24739-1.24699 - 1.06565-1.06481 - 1721.84-1720.81 986. 2020.06.18 14:30:07 - 1592490607.391 - 15:30:03 - 1592494203.610 - 1.12304-1.12286 - 106.930-106.911 - 0.95075-0.95050 - 1.24737-1.24698 - 1.06565-1.06437 - 1721.79-1720.74 987. 2020.06.18 14:30:08 - 1592490608.172 - 15:30:04 - 1592494204.391 - 1.12299-1.12284 - 106.934-106.910 - 0.95074-0.95048 - 1.24731-1.24696 - 1.06561-1.06446 - 1721.89-1720.82 988. 2020.06.18 14:30:08 - 1592490608.360 - 15:30:04 - 1592494204.579 - 1.12299-1.12284 - 106.934-106.910 - 0.95074-0.95048 - 1.24731-1.24697 - 1.06559-1.06449 - 1721.89-1720.82 989. 2020.06.18 14:30:08 - 1592490608.563 - 15:30:04 - 1592494204.782 - 1.12299-1.12284 - 106.934-106.911 - 0.95074-0.95048 - 1.24731-1.24697 - 1.06559-1.06449 - 1721.89-1720.82 990. 2020.06.18 14:30:10 - 1592490610.0 - 15:30:06 - 1592494206.219 - 1.12298-1.12281 - 106.935-106.910 - 0.95074-0.95047 - 1.24722-1.24685 - 1.06570-1.06457 - 1722.17-1721.25 991. 2020.06.18 14:30:10 - 1592490610.250 - 15:30:06 - 1592494206.469 - 1.12298-1.12280 - 106.935-106.910 - 0.95074-0.95047 - 1.24722-1.24685 - 1.06570-1.06457 - 1722.43-1721.51 992. 2020.06.18 14:30:10 - 1592490610.406 - 15:30:06 - 1592494206.625 - 1.12298-1.12280 - 106.935-106.910 - 0.95074-0.95047 - 1.24722-1.24685 - 1.06570-1.06457 - 1722.44-1721.52 993. 2020.06.18 14:30:11 - 1592490611.438 - 15:30:07 - 1592494207.657 - 1.12304-1.12284 - 106.924-106.902 - 0.95074-0.95038 - 1.24739-1.24705 - 1.06570-1.06457 - 1722.98-1722.06 994. 2020.06.18 14:30:12 - 1592490612.891 - 15:30:08 - 1592494208.110 - 1.12301-1.12290 - 106.924-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06570-1.06457 - 1722.89-1721.97 995. 2020.06.18 14:30:13 - 1592490613.422 - 15:30:09 - 1592494209.641 - 1.12308-1.12289 - 106.923-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06457 - 1722.47-1721.55 996. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 997. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 998. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 999. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 1000. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * -> 2020.06.18 14:30:32 - 1592490632.516 - 15:30:32 - 1592494232.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 14:30:00 - 1592490600.797 - 15:29:56 - 1592494196.797 - 1.12305-1.12289 - 106.922-106.902 - 0.95065-0.95032 - 1.24742-1.24706 - 1.06507-1.06462 - 1721.99-1721.01 952. 2020.06.18 14:30:01 - 1592490601.250 - 15:29:57 - 1592494197.516 - 1.12305-1.12288 - 106.922-106.905 - 0.95056-0.95030 - 1.24741-1.24706 - 1.06499-1.06456 - 1721.99-1721.01 953. 2020.06.18 14:30:02 - 1592490602.922 - 15:29:58 - 1592494198.188 - 1.12309-1.12289 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06439 - 1721.99-1721.01 954. 2020.06.18 14:30:02 - 1592490602.78 - 15:29:58 - 1592494198.344 - 1.12309-1.12288 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06439 - 1721.99-1721.01 955. 2020.06.18 14:30:02 - 1592490602.250 - 15:29:58 - 1592494198.516 - 1.12309-1.12288 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06441 - 1721.99-1721.01 956. 2020.06.18 14:30:02 - 1592490602.468 - 15:29:58 - 1592494198.734 - 1.12309-1.12288 - 106.923-106.903 - 0.95056-0.95029 - 1.24743-1.24706 - 1.06526-1.06447 - 1721.94-1721.01 957. 2020.06.18 14:30:03 - 1592490603.0 - 15:30:00 - 1592494200.0 - 1.12310-1.12287 - 106.926-106.904 - 0.95065-0.95019 - 1.24750-1.24701 - 1.06526-1.06441 - 1721.89-1720.94 958. 2020.06.18 14:30:04 - 1592490604.110 - 15:30:00 - 1592494200.329 - 1.12303-1.12283 - 106.938-106.913 - 0.95064-0.95021 - 1.24757-1.24699 - 1.06526-1.06445 - 1721.89-1720.94 959. 2020.06.18 14:30:04 - 1592490604.250 - 15:30:00 - 1592494200.469 - 1.12305-1.12291 - 106.938-106.913 - 0.95064-0.95021 - 1.24757-1.24699 - 1.06526-1.06439 - 1721.89-1720.94 960. 2020.06.18 14:30:06 - 1592490606.953 - 15:30:02 - 1592494202.172 - 1.12299-1.12286 - 106.935-106.910 - 0.95064-0.95021 - 1.24739-1.24699 - 1.06565-1.06490 - 1721.99-1720.94 961. 2020.06.18 14:30:06 - 1592490606.188 - 15:30:02 - 1592494202.407 - 1.12299-1.12284 - 106.935-106.910 - 0.95064-0.95021 - 1.24739-1.24699 - 1.06565-1.06502 - 1721.89-1720.87 962. 2020.06.18 14:30:06 - 1592490606.406 - 15:30:02 - 1592494202.625 - 1.12299-1.12282 - 106.935-106.910 - 0.95064-0.95021 - 1.24739-1.24699 - 1.06565-1.06481 - 1721.84-1720.81 963. 2020.06.18 14:30:07 - 1592490607.391 - 15:30:03 - 1592494203.610 - 1.12304-1.12286 - 106.930-106.911 - 0.95075-0.95050 - 1.24737-1.24698 - 1.06565-1.06437 - 1721.79-1720.74 964. 2020.06.18 14:30:08 - 1592490608.172 - 15:30:04 - 1592494204.391 - 1.12299-1.12284 - 106.934-106.910 - 0.95074-0.95048 - 1.24731-1.24696 - 1.06561-1.06446 - 1721.89-1720.82 965. 2020.06.18 14:30:08 - 1592490608.360 - 15:30:04 - 1592494204.579 - 1.12299-1.12284 - 106.934-106.910 - 0.95074-0.95048 - 1.24731-1.24697 - 1.06559-1.06449 - 1721.89-1720.82 966. 2020.06.18 14:30:08 - 1592490608.563 - 15:30:04 - 1592494204.782 - 1.12299-1.12284 - 106.934-106.911 - 0.95074-0.95048 - 1.24731-1.24697 - 1.06559-1.06449 - 1721.89-1720.82 967. 2020.06.18 14:30:10 - 1592490610.0 - 15:30:06 - 1592494206.219 - 1.12298-1.12281 - 106.935-106.910 - 0.95074-0.95047 - 1.24722-1.24685 - 1.06570-1.06457 - 1722.17-1721.25 968. 2020.06.18 14:30:10 - 1592490610.250 - 15:30:06 - 1592494206.469 - 1.12298-1.12280 - 106.935-106.910 - 0.95074-0.95047 - 1.24722-1.24685 - 1.06570-1.06457 - 1722.43-1721.51 969. 2020.06.18 14:30:10 - 1592490610.406 - 15:30:06 - 1592494206.625 - 1.12298-1.12280 - 106.935-106.910 - 0.95074-0.95047 - 1.24722-1.24685 - 1.06570-1.06457 - 1722.44-1721.52 970. 2020.06.18 14:30:11 - 1592490611.438 - 15:30:07 - 1592494207.657 - 1.12304-1.12284 - 106.924-106.902 - 0.95074-0.95038 - 1.24739-1.24705 - 1.06570-1.06457 - 1722.98-1722.06 971. 2020.06.18 14:30:12 - 1592490612.891 - 15:30:08 - 1592494208.110 - 1.12301-1.12290 - 106.924-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06570-1.06457 - 1722.89-1721.97 972. 2020.06.18 14:30:13 - 1592490613.422 - 15:30:09 - 1592494209.641 - 1.12308-1.12289 - 106.923-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06457 - 1722.47-1721.55 973. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 974. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 975. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 976. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 977. 2020.06.18 14:30:14 - 1592490614.63 - 15:30:10 - 1592494210.282 - 1.12308-1.12289 - 106.922-106.900 - 0.95074-0.95038 - 1.24733-1.24705 - 1.06560-1.06466 - 1722.43-1721.55 * 978. 2020.06.18 14:30:15 - 1592490615.281 - 15:30:11 - 1592494211.500 - 1.12307-1.12290 - 106.922-106.900 - 0.95074-0.95038 - 1.24732-1.24704 - 1.06560-1.06466 - 1722.25-1721.35 979. 2020.06.18 14:30:16 - 1592490616.969 - 15:30:12 - 1592494212.188 - 1.12307-1.12291 - 106.917-106.898 - 0.95074-0.95038 - 1.24732-1.24696 - 1.06560-1.06466 - 1722.26-1721.35 980. 2020.06.18 14:30:18 - 1592490618.860 - 15:30:14 - 1592494214.79 - 1.12298-1.12288 - 106.911-106.899 - 0.95056-0.95038 - 1.24726-1.24700 - 1.06524-1.06497 - 1722.26-1721.40 981. 2020.06.18 14:30:18 - 1592490618.188 - 15:30:14 - 1592494214.407 - 1.12298-1.12288 - 106.911-106.899 - 0.95056-0.95038 - 1.24726-1.24700 - 1.06524-1.06497 - 1722.26-1721.41 982. 2020.06.18 14:30:18 - 1592490618.391 - 15:30:14 - 1592494214.610 - 1.12297-1.12288 - 106.911-106.899 - 0.95056-0.95038 - 1.24726-1.24699 - 1.06514-1.06490 - 1722.23-1721.41 983. 2020.06.18 14:30:21 - 1592490621.813 - 15:30:17 - 1592494217.32 - 1.12291-1.12283 - 106.888-106.879 - 0.95041-0.95026 - 1.24723-1.24701 - 1.06499-1.06476 - 1723.16-1722.30 984. 2020.06.18 14:30:22 - 1592490622.531 - 15:30:18 - 1592494218.750 - 1.12280-1.12273 - 106.879-106.871 - 0.95040-0.95027 - 1.24709-1.24684 - 1.06492-1.06462 - 1723.22-1722.33 985. 2020.06.18 14:30:23 - 1592490623.891 - 15:30:18 - 1592494218.110 - 1.12280-1.12273 - 106.879-106.869 - 0.95040-0.95027 - 1.24707-1.24683 - 1.06488-1.06459 - 1723.25-1722.38 986. 2020.06.18 14:30:24 - 1592490624.110 - 15:30:19 - 1592494219.329 - 1.12279-1.12274 - 106.872-106.861 - 0.95040-0.95027 - 1.24696-1.24672 - 1.06493-1.06456 - 1723.26-1722.34 987. 2020.06.18 14:30:25 - 1592490625.47 - 15:30:20 - 1592494220.266 - 1.12280-1.12274 - 106.853-106.843 - 0.95037-0.95023 - 1.24689-1.24670 - 1.06481-1.06446 - 1723.38-1722.46 988. 2020.06.18 14:30:25 - 1592490625.219 - 15:30:20 - 1592494220.438 - 1.12280-1.12273 - 106.852-106.841 - 0.95037-0.95023 - 1.24686-1.24668 - 1.06469-1.06434 - 1723.44-1722.52 989. 2020.06.18 14:30:25 - 1592490625.391 - 15:30:20 - 1592494220.610 - 1.12280-1.12273 - 106.852-106.841 - 0.95037-0.95023 - 1.24685-1.24661 - 1.06474-1.06434 - 1723.47-1722.55 990. 2020.06.18 14:30:27 - 1592490627.16 - 15:30:22 - 1592494222.235 - 1.12280-1.12273 - 106.851-106.840 - 0.95032-0.95019 - 1.24695-1.24669 - 1.06484-1.06449 - 1723.92-1723.00 991. 2020.06.18 14:30:27 - 1592490627.422 - 15:30:22 - 1592494222.641 - 1.12285-1.12278 - 106.851-106.840 - 0.95032-0.95019 - 1.24694-1.24670 - 1.06490-1.06453 - 1724.02-1723.10 992. 2020.06.18 14:30:27 - 1592490627.594 - 15:30:22 - 1592494222.813 - 1.12285-1.12278 - 106.854-106.844 - 0.95032-0.95019 - 1.24694-1.24669 - 1.06493-1.06454 - 1724.16-1723.24 993. 2020.06.18 14:30:28 - 1592490628.328 - 15:30:23 - 1592494223.547 - 1.12283-1.12275 - 106.865-106.855 - 0.95036-0.95020 - 1.24690-1.24669 - 1.06493-1.06454 - 1724.40-1723.62 994. 2020.06.18 14:30:29 - 1592490629.125 - 15:30:24 - 1592494224.344 - 1.12284-1.12276 - 106.859-106.848 - 0.95036-0.95020 - 1.24690-1.24669 - 1.06493-1.06454 - 1724.46-1724.09 995. 2020.06.18 14:30:30 - 1592490630.516 - 15:30:25 - 1592494225.735 - 1.12265-1.12258 - 106.858-106.847 - 0.95040-0.95026 - 1.24674-1.24650 - 1.06472-1.06430 - 1725.24-1724.58 996. 2020.06.18 14:30:32 - 1592490632.344 - 15:30:27 - 1592494227.563 - 1.12270-1.12263 - 106.862-106.851 - 0.95037-0.95020 - 1.24675-1.24650 - 1.06489-1.06451 - 1725.56-1724.90 997. 2020.06.18 14:30:32 - 1592490632.406 - 15:30:27 - 1592494227.625 - 1.12270-1.12263 - 106.862-106.851 - 0.95037-0.95020 - 1.24675-1.24650 - 1.06489-1.06451 - 1725.56-1724.90 * 998. 2020.06.18 14:30:32 - 1592490632.406 - 15:30:27 - 1592494227.625 - 1.12270-1.12263 - 106.862-106.851 - 0.95037-0.95020 - 1.24675-1.24650 - 1.06489-1.06451 - 1725.56-1724.90 * 999. 2020.06.18 14:30:32 - 1592490632.406 - 15:30:27 - 1592494227.625 - 1.12270-1.12263 - 106.862-106.851 - 0.95037-0.95020 - 1.24675-1.24650 - 1.06489-1.06451 - 1725.56-1724.90 * 1000. 2020.06.18 14:30:32 - 1592490632.516 - 15:30:27 - 1592494227.735 - 1.12270-1.12263 - 106.862-106.851 - 0.95037-0.95020 - 1.24675-1.24650 - 1.06489-1.06451 - 1725.56-1724.90 *