-> 2020.06.18 14:04:09 - 1592489049.250 - 15:04:08 - 1592492648.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 14:01:29 - 1592488889.812 - 15:01:24 - 1592492484.625 - 1.12306-1.12301 - 106.898-106.892 - 0.94966-0.94956 - 1.24659-1.24650 - 1.06547-1.06519 - 1721.99-1721.76 702. 2020.06.18 14:01:29 - 1592488889.578 - 15:01:25 - 1592492485.391 - 1.12306-1.12301 - 106.895-106.888 - 0.94968-0.94957 - 1.24640-1.24629 - 1.06550-1.06523 - 1722.03-1721.78 703. 2020.06.18 14:01:30 - 1592488890.718 - 15:01:25 - 1592492485.531 - 1.12306-1.12301 - 106.895-106.888 - 0.94968-0.94957 - 1.24638-1.24628 - 1.06550-1.06523 - 1722.03-1721.78 704. 2020.06.18 14:01:30 - 1592488890.875 - 15:01:25 - 1592492485.688 - 1.12306-1.12301 - 106.895-106.888 - 0.94968-0.94957 - 1.24638-1.24628 - 1.06550-1.06523 - 1722.03-1721.78 705. 2020.06.18 14:01:30 - 1592488890.156 - 15:01:25 - 1592492485.969 - 1.12307-1.12301 - 106.894-106.889 - 0.94968-0.94957 - 1.24638-1.24628 - 1.06550-1.06523 - 1722.03-1721.78 706. 2020.06.18 14:01:30 - 1592488890.515 - 15:01:26 - 1592492486.328 - 1.12305-1.12299 - 106.897-106.892 - 0.94969-0.94957 - 1.24639-1.24628 - 1.06550-1.06523 - 1721.91-1721.64 707. 2020.06.18 14:01:31 - 1592488891.359 - 15:01:27 - 1592492487.172 - 1.12306-1.12300 - 106.895-106.888 - 0.94970-0.94958 - 1.24636-1.24625 - 1.06549-1.06521 - 1721.96-1721.68 708. 2020.06.18 14:01:32 - 1592488892.203 - 15:01:28 - 1592492488.16 - 1.12305-1.12301 - 106.895-106.888 - 0.94970-0.94958 - 1.24648-1.24638 - 1.06545-1.06521 - 1721.90-1721.63 709. 2020.06.18 14:01:32 - 1592488892.609 - 15:01:29 - 1592492489.422 - 1.12306-1.12301 - 106.895-106.888 - 0.94970-0.94958 - 1.24647-1.24637 - 1.06545-1.06521 - 1721.90-1721.63 710. 2020.06.18 14:01:33 - 1592488893.921 - 15:01:29 - 1592492489.734 - 1.12306-1.12301 - 106.893-106.888 - 0.94970-0.94958 - 1.24647-1.24639 - 1.06548-1.06521 - 1721.90-1721.63 711. 2020.06.18 14:01:34 - 1592488894.578 - 15:01:31 - 1592492491.391 - 1.12310-1.12304 - 106.894-106.888 - 0.94967-0.94957 - 1.24666-1.24655 - 1.06537-1.06512 - 1721.79-1721.52 712. 2020.06.18 14:01:35 - 1592488895.281 - 15:01:31 - 1592492491.94 - 1.12307-1.12301 - 106.897-106.889 - 0.94970-0.94960 - 1.24659-1.24649 - 1.06535-1.06515 - 1721.71-1721.45 713. 2020.06.18 14:01:35 - 1592488895.500 - 15:01:32 - 1592492492.313 - 1.12307-1.12301 - 106.897-106.889 - 0.94970-0.94959 - 1.24659-1.24648 - 1.06535-1.06514 - 1721.71-1721.45 714. 2020.06.18 14:01:36 - 1592488896.718 - 15:01:32 - 1592492492.531 - 1.12307-1.12301 - 106.897-106.889 - 0.94970-0.94959 - 1.24658-1.24645 - 1.06536-1.06515 - 1721.72-1721.44 715. 2020.06.18 14:01:37 - 1592488897.625 - 15:01:34 - 1592492494.438 - 1.12304-1.12298 - 106.900-106.893 - 0.94978-0.94967 - 1.24661-1.24650 - 1.06534-1.06514 - 1721.72-1721.44 716. 2020.06.18 14:01:38 - 1592488898.93 - 15:01:34 - 1592492494.906 - 1.12306-1.12300 - 106.900-106.892 - 0.94976-0.94966 - 1.24659-1.24648 - 1.06534-1.06510 - 1721.72-1721.44 717. 2020.06.18 14:01:39 - 1592488899.687 - 15:01:35 - 1592492495.500 - 1.12306-1.12300 - 106.900-106.893 - 0.94977-0.94967 - 1.24666-1.24654 - 1.06534-1.06509 - 1721.64-1721.36 718. 2020.06.18 14:01:39 - 1592488899.203 - 15:01:35 - 1592492495.16 - 1.12307-1.12300 - 106.900-106.893 - 0.94977-0.94966 - 1.24666-1.24654 - 1.06534-1.06508 - 1721.65-1721.38 719. 2020.06.18 14:01:40 - 1592488900.875 - 15:01:36 - 1592492496.688 - 1.12309-1.12304 - 106.899-106.892 - 0.94973-0.94963 - 1.24662-1.24651 - 1.06533-1.06508 - 1721.89-1721.62 720. 2020.06.18 14:01:41 - 1592488901.718 - 15:01:37 - 1592492497.531 - 1.12309-1.12303 - 106.903-106.895 - 0.94974-0.94963 - 1.24674-1.24669 - 1.06531-1.06503 - 1721.96-1721.69 721. 2020.06.18 14:01:41 - 1592488901.875 - 15:01:37 - 1592492497.688 - 1.12311-1.12305 - 106.903-106.895 - 0.94974-0.94963 - 1.24674-1.24669 - 1.06531-1.06507 - 1721.96-1721.69 722. 2020.06.18 14:01:41 - 1592488901.296 - 15:01:37 - 1592492497.109 - 1.12313-1.12307 - 106.904-106.898 - 0.94975-0.94964 - 1.24675-1.24670 - 1.06533-1.06507 - 1721.96-1721.69 723. 2020.06.18 14:01:42 - 1592488902.843 - 15:01:38 - 1592492498.656 - 1.12310-1.12307 - 106.906-106.898 - 0.94974-0.94963 - 1.24677-1.24666 - 1.06525-1.06502 - 1721.96-1721.69 724. 2020.06.18 14:01:42 - 1592488902.531 - 15:01:38 - 1592492498.344 - 1.12307-1.12301 - 106.904-106.896 - 0.94978-0.94968 - 1.24663-1.24656 - 1.06521-1.06505 - 1721.95-1721.68 725. 2020.06.18 14:01:43 - 1592488903.796 - 15:01:39 - 1592492499.609 - 1.12307-1.12301 - 106.903-106.896 - 0.94978-0.94968 - 1.24665-1.24657 - 1.06525-1.06502 - 1721.95-1721.68 726. 2020.06.18 14:01:43 - 1592488903.62 - 15:01:39 - 1592492499.875 - 1.12307-1.12301 - 106.904-106.897 - 0.94978-0.94967 - 1.24664-1.24656 - 1.06524-1.06502 - 1721.91-1721.63 727. 2020.06.18 14:01:43 - 1592488903.218 - 15:01:39 - 1592492499.31 - 1.12308-1.12301 - 106.905-106.897 - 0.94978-0.94967 - 1.24664-1.24655 - 1.06524-1.06502 - 1721.93-1721.66 728. 2020.06.18 14:01:43 - 1592488903.453 - 15:01:39 - 1592492499.266 - 1.12308-1.12302 - 106.904-106.897 - 0.94978-0.94967 - 1.24665-1.24655 - 1.06525-1.06502 - 1721.93-1721.66 729. 2020.06.18 14:01:44 - 1592488904.750 - 15:01:39 - 1592492499.563 - 1.12309-1.12303 - 106.905-106.897 - 0.94977-0.94965 - 1.24666-1.24658 - 1.06526-1.06502 - 1721.92-1721.65 730. 2020.06.18 14:01:44 - 1592488904.937 - 15:01:40 - 1592492500.750 - 1.12310-1.12305 - 106.905-106.897 - 0.94976-0.94965 - 1.24665-1.24659 - 1.06526-1.06502 - 1721.92-1721.65 731. 2020.06.18 14:01:44 - 1592488904.562 - 15:01:40 - 1592492500.375 - 1.12307-1.12301 - 106.904-106.897 - 0.94978-0.94967 - 1.24669-1.24659 - 1.06523-1.06502 - 1721.87-1721.60 732. 2020.06.18 14:01:45 - 1592488905.421 - 15:01:41 - 1592492501.234 - 1.12308-1.12301 - 106.905-106.897 - 0.94978-0.94967 - 1.24674-1.24663 - 1.06524-1.06502 - 1721.87-1721.60 733. 2020.06.18 14:01:47 - 1592488907.968 - 15:01:42 - 1592492502.781 - 1.12308-1.12303 - 106.905-106.898 - 0.94975-0.94964 - 1.24683-1.24671 - 1.06526-1.06503 - 1721.75-1721.48 734. 2020.06.18 14:01:48 - 1592488908.718 - 15:01:43 - 1592492503.531 - 1.12307-1.12302 - 106.905-106.898 - 0.94977-0.94966 - 1.24677-1.24669 - 1.06521-1.06506 - 1721.75-1721.49 735. 2020.06.18 14:01:48 - 1592488908.390 - 15:01:44 - 1592492504.203 - 1.12306-1.12301 - 106.905-106.898 - 0.94977-0.94966 - 1.24678-1.24669 - 1.06521-1.06505 - 1721.74-1721.35 736. 2020.06.18 14:01:49 - 1592488909.734 - 15:01:45 - 1592492505.547 - 1.12306-1.12300 - 106.905-106.897 - 0.94978-0.94968 - 1.24678-1.24669 - 1.06520-1.06505 - 1721.69-1721.31 737. 2020.06.18 14:01:49 - 1592488909.937 - 15:01:45 - 1592492505.750 - 1.12306-1.12300 - 106.905-106.898 - 0.94978-0.94968 - 1.24678-1.24669 - 1.06522-1.06505 - 1721.69-1721.31 738. 2020.06.18 14:01:49 - 1592488909.578 - 15:01:46 - 1592492506.391 - 1.12306-1.12300 - 106.905-106.898 - 0.94978-0.94968 - 1.24682-1.24672 - 1.06529-1.06508 - 1721.70-1721.31 739. 2020.06.18 14:01:50 - 1592488910.796 - 15:01:46 - 1592492506.609 - 1.12306-1.12300 - 106.905-106.898 - 0.94978-0.94967 - 1.24684-1.24673 - 1.06532-1.06512 - 1721.64-1721.25 740. 2020.06.18 14:01:51 - 1592488911.187 - 15:01:48 - 1592492508.0 - 1.12306-1.12303 - 106.904-106.898 - 0.94978-0.94967 - 1.24681-1.24670 - 1.06523-1.06502 - 1721.34-1720.95 741. 2020.06.18 14:01:52 - 1592488912.781 - 15:01:48 - 1592492508.594 - 1.12304-1.12301 - 106.905-106.898 - 0.94978-0.94967 - 1.24681-1.24671 - 1.06523-1.06502 - 1721.31-1720.92 742. 2020.06.18 14:01:52 - 1592488912.140 - 15:01:48 - 1592492508.953 - 1.12305-1.12302 - 106.905-106.898 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06523-1.06502 - 1721.30-1720.91 743. 2020.06.18 14:01:52 - 1592488912.328 - 15:01:49 - 1592492509.141 - 1.12305-1.12302 - 106.906-106.898 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06522-1.06502 - 1721.30-1720.91 744. 2020.06.18 14:01:52 - 1592488912.484 - 15:01:49 - 1592492509.297 - 1.12304-1.12301 - 106.907-106.899 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06522-1.06502 - 1721.30-1720.91 745. 2020.06.18 14:01:52 - 1592488912.625 - 15:01:49 - 1592492509.438 - 1.12304-1.12301 - 106.907-106.900 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06523-1.06502 - 1721.30-1720.91 746. 2020.06.18 14:01:53 - 1592488913.984 - 15:01:49 - 1592492509.797 - 1.12304-1.12301 - 106.909-106.901 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06523-1.06502 - 1721.35-1720.97 747. 2020.06.18 14:01:54 - 1592488914.734 - 15:01:50 - 1592492510.547 - 1.12304-1.12301 - 106.911-106.902 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06523-1.06502 - 1721.35-1720.97 748. 2020.06.18 14:01:54 - 1592488914.140 - 15:01:50 - 1592492510.953 - 1.12305-1.12302 - 106.911-106.903 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06529-1.06507 - 1721.35-1720.97 749. 2020.06.18 14:01:55 - 1592488915.734 - 15:01:51 - 1592492511.547 - 1.12306-1.12303 - 106.911-106.903 - 0.94976-0.94966 - 1.24681-1.24671 - 1.06529-1.06504 - 1721.35-1720.97 750. 2020.06.18 14:01:55 - 1592488915.281 - 15:01:52 - 1592492512.94 - 1.12305-1.12302 - 106.912-106.903 - 0.94975-0.94964 - 1.24682-1.24672 - 1.06530-1.06510 - 1721.35-1720.97 751. 2020.06.18 14:01:57 - 1592488917.828 - 15:01:53 - 1592492513.641 - 1.12306-1.12303 - 106.911-106.903 - 0.94976-0.94965 - 1.24680-1.24670 - 1.06531-1.06511 - 1721.25-1720.96 752. 2020.06.18 14:01:57 - 1592488917.359 - 15:01:54 - 1592492514.172 - 1.12304-1.12301 - 106.912-106.904 - 0.94977-0.94968 - 1.24680-1.24670 - 1.06531-1.06511 - 1721.13-1720.92 753. 2020.06.18 14:01:57 - 1592488917.609 - 15:01:54 - 1592492514.422 - 1.12304-1.12301 - 106.911-106.903 - 0.94977-0.94968 - 1.24679-1.24668 - 1.06531-1.06511 - 1721.08-1720.86 754. 2020.06.18 14:01:58 - 1592488918.156 - 15:01:55 - 1592492515.969 - 1.12304-1.12301 - 106.911-106.903 - 0.94977-0.94968 - 1.24673-1.24663 - 1.06531-1.06511 - 1720.94-1720.72 755. 2020.06.18 14:01:59 - 1592488919.468 - 15:01:56 - 1592492516.281 - 1.12304-1.12301 - 106.912-106.904 - 0.94977-0.94967 - 1.24667-1.24657 - 1.06532-1.06512 - 1720.99-1720.72 756. 2020.06.18 14:02:00 - 1592488920.734 - 15:01:56 - 1592492516.547 - 1.12307-1.12303 - 106.912-106.904 - 0.94977-0.94967 - 1.24669-1.24658 - 1.06534-1.06512 - 1720.97-1720.69 757. 2020.06.18 14:02:00 - 1592488920.953 - 15:01:56 - 1592492516.766 - 1.12307-1.12303 - 106.912-106.904 - 0.94977-0.94967 - 1.24669-1.24659 - 1.06534-1.06512 - 1720.95-1720.67 758. 2020.06.18 14:02:00 - 1592488920.406 - 15:01:57 - 1592492517.219 - 1.12307-1.12303 - 106.912-106.904 - 0.94977-0.94968 - 1.24669-1.24658 - 1.06532-1.06512 - 1720.95-1720.67 759. 2020.06.18 14:02:01 - 1592488921.656 - 15:01:57 - 1592492517.469 - 1.12307-1.12302 - 106.913-106.905 - 0.94977-0.94968 - 1.24669-1.24659 - 1.06532-1.06512 - 1720.90-1720.62 760. 2020.06.18 14:02:01 - 1592488921.875 - 15:01:57 - 1592492517.688 - 1.12307-1.12303 - 106.912-106.904 - 0.94977-0.94968 - 1.24669-1.24659 - 1.06532-1.06512 - 1720.87-1720.60 761. 2020.06.18 14:02:01 - 1592488921.515 - 15:01:58 - 1592492518.328 - 1.12307-1.12302 - 106.913-106.905 - 0.94977-0.94968 - 1.24674-1.24666 - 1.06533-1.06510 - 1720.86-1720.56 762. 2020.06.18 14:02:02 - 1592488922.718 - 15:01:58 - 1592492518.531 - 1.12307-1.12301 - 106.913-106.905 - 0.94977-0.94968 - 1.24670-1.24660 - 1.06533-1.06510 - 1720.78-1720.49 763. 2020.06.18 14:02:02 - 1592488922.937 - 15:01:58 - 1592492518.750 - 1.12307-1.12301 - 106.913-106.905 - 0.94977-0.94968 - 1.24670-1.24659 - 1.06533-1.06510 - 1720.75-1720.45 764. 2020.06.18 14:02:02 - 1592488922.531 - 15:01:59 - 1592492519.344 - 1.12308-1.12302 - 106.913-106.905 - 0.94977-0.94966 - 1.24670-1.24659 - 1.06526-1.06503 - 1720.78-1720.49 765. 2020.06.18 14:02:03 - 1592488923.703 - 15:01:59 - 1592492519.516 - 1.12308-1.12302 - 106.913-106.905 - 0.94977-0.94966 - 1.24672-1.24662 - 1.06526-1.06503 - 1720.63-1720.45 766. 2020.06.18 14:02:03 - 1592488923.921 - 15:01:59 - 1592492519.734 - 1.12308-1.12302 - 106.913-106.906 - 0.94977-0.94966 - 1.24672-1.24662 - 1.06532-1.06506 - 1720.74-1720.50 767. 2020.06.18 14:02:03 - 1592488923.171 - 15:02:00 - 1592492520.984 - 1.12308-1.12302 - 106.913-106.906 - 0.94978-0.94968 - 1.24670-1.24660 - 1.06532-1.06506 - 1720.70-1720.53 768. 2020.06.18 14:02:03 - 1592488923.593 - 15:02:00 - 1592492520.406 - 1.12308-1.12302 - 106.915-106.908 - 0.94978-0.94967 - 1.24672-1.24662 - 1.06533-1.06513 - 1720.75-1720.52 769. 2020.06.18 14:02:04 - 1592488924.781 - 15:02:00 - 1592492520.594 - 1.12308-1.12303 - 106.916-106.910 - 0.94983-0.94972 - 1.24666-1.24656 - 1.06531-1.06505 - 1720.72-1720.48 770. 2020.06.18 14:02:04 - 1592488924.234 - 15:02:00 - 1592492520.47 - 1.12304-1.12299 - 106.918-106.911 - 0.94986-0.94975 - 1.24659-1.24651 - 1.06535-1.06513 - 1720.59-1720.36 771. 2020.06.18 14:02:04 - 1592488924.609 - 15:02:01 - 1592492521.422 - 1.12304-1.12299 - 106.918-106.911 - 0.94986-0.94975 - 1.24659-1.24650 - 1.06535-1.06514 - 1720.63-1720.33 772. 2020.06.18 14:02:05 - 1592488925.734 - 15:02:01 - 1592492521.547 - 1.12304-1.12299 - 106.918-106.911 - 0.94986-0.94975 - 1.24659-1.24650 - 1.06535-1.06514 - 1720.58-1720.31 773. 2020.06.18 14:02:05 - 1592488925.171 - 15:02:01 - 1592492521.984 - 1.12304-1.12299 - 106.921-106.914 - 0.94986-0.94975 - 1.24659-1.24650 - 1.06535-1.06516 - 1720.49-1720.26 774. 2020.06.18 14:02:05 - 1592488925.312 - 15:02:02 - 1592492522.125 - 1.12304-1.12299 - 106.922-106.915 - 0.94986-0.94975 - 1.24659-1.24650 - 1.06535-1.06516 - 1720.50-1720.26 775. 2020.06.18 14:02:05 - 1592488925.484 - 15:02:02 - 1592492522.297 - 1.12304-1.12299 - 106.922-106.915 - 0.94986-0.94975 - 1.24659-1.24650 - 1.06535-1.06516 - 1720.50-1720.26 776. 2020.06.18 14:02:05 - 1592488925.625 - 15:02:02 - 1592492522.438 - 1.12304-1.12299 - 106.922-106.915 - 0.94986-0.94975 - 1.24659-1.24650 - 1.06535-1.06516 - 1720.50-1720.26 777. 2020.06.18 14:02:06 - 1592488926.203 - 15:02:03 - 1592492523.16 - 1.12304-1.12300 - 106.922-106.915 - 0.94986-0.94975 - 1.24659-1.24649 - 1.06535-1.06513 - 1720.52-1720.29 778. 2020.06.18 14:02:06 - 1592488926.375 - 15:02:03 - 1592492523.188 - 1.12303-1.12300 - 106.921-106.915 - 0.94986-0.94975 - 1.24659-1.24649 - 1.06535-1.06513 - 1720.51-1720.27 779. 2020.06.18 14:02:07 - 1592488927.421 - 15:02:04 - 1592492524.234 - 1.12305-1.12302 - 106.922-106.914 - 0.94985-0.94974 - 1.24649-1.24640 - 1.06533-1.06506 - 1720.66-1720.43 780. 2020.06.18 14:02:08 - 1592488928.640 - 15:02:04 - 1592492524.453 - 1.12305-1.12302 - 106.922-106.914 - 0.94985-0.94974 - 1.24648-1.24641 - 1.06536-1.06511 - 1720.66-1720.43 781. 2020.06.18 14:02:08 - 1592488928.953 - 15:02:04 - 1592492524.766 - 1.12305-1.12301 - 106.922-106.914 - 0.94984-0.94973 - 1.24647-1.24640 - 1.06535-1.06511 - 1720.66-1720.43 782. 2020.06.18 14:02:09 - 1592488929.593 - 15:02:06 - 1592492526.406 - 1.12307-1.12301 - 106.922-106.915 - 0.94985-0.94974 - 1.24646-1.24636 - 1.06537-1.06515 - 1720.65-1720.42 783. 2020.06.18 14:02:10 - 1592488930.828 - 15:02:06 - 1592492526.641 - 1.12307-1.12301 - 106.922-106.915 - 0.94985-0.94974 - 1.24641-1.24631 - 1.06538-1.06514 - 1720.65-1720.42 784. 2020.06.18 14:02:10 - 1592488930.46 - 15:02:06 - 1592492526.859 - 1.12307-1.12301 - 106.922-106.915 - 0.94985-0.94974 - 1.24640-1.24629 - 1.06538-1.06514 - 1720.73-1720.49 785. 2020.06.18 14:02:11 - 1592488931.656 - 15:02:07 - 1592492527.469 - 1.12307-1.12301 - 106.922-106.915 - 0.94984-0.94973 - 1.24640-1.24630 - 1.06538-1.06515 - 1720.78-1720.54 786. 2020.06.18 14:02:11 - 1592488931.875 - 15:02:07 - 1592492527.688 - 1.12308-1.12303 - 106.922-106.915 - 0.94984-0.94973 - 1.24644-1.24633 - 1.06540-1.06514 - 1720.78-1720.54 787. 2020.06.18 14:02:11 - 1592488931.15 - 15:02:07 - 1592492527.828 - 1.12308-1.12303 - 106.922-106.915 - 0.94984-0.94973 - 1.24643-1.24633 - 1.06538-1.06514 - 1720.78-1720.54 788. 2020.06.18 14:02:11 - 1592488931.453 - 15:02:08 - 1592492528.266 - 1.12308-1.12303 - 106.921-106.914 - 0.94985-0.94974 - 1.24642-1.24632 - 1.06537-1.06515 - 1720.68-1720.54 789. 2020.06.18 14:02:11 - 1592488931.625 - 15:02:08 - 1592492528.438 - 1.12308-1.12303 - 106.920-106.912 - 0.94985-0.94974 - 1.24642-1.24632 - 1.06537-1.06515 - 1720.75-1720.54 790. 2020.06.18 14:02:13 - 1592488933.437 - 15:02:10 - 1592492530.250 - 1.12310-1.12304 - 106.920-106.913 - 0.94981-0.94970 - 1.24650-1.24639 - 1.06538-1.06514 - 1720.75-1720.61 791. 2020.06.18 14:02:14 - 1592488934.718 - 15:02:10 - 1592492530.531 - 1.12310-1.12305 - 106.920-106.913 - 0.94981-0.94970 - 1.24650-1.24639 - 1.06538-1.06512 - 1720.75-1720.63 792. 2020.06.18 14:02:14 - 1592488934.875 - 15:02:10 - 1592492530.688 - 1.12311-1.12305 - 106.920-106.913 - 0.94981-0.94970 - 1.24650-1.24639 - 1.06538-1.06514 - 1720.73-1720.54 793. 2020.06.18 14:02:14 - 1592488934.437 - 15:02:11 - 1592492531.250 - 1.12309-1.12304 - 106.921-106.913 - 0.94981-0.94970 - 1.24640-1.24630 - 1.06539-1.06513 - 1720.73-1720.54 794. 2020.06.18 14:02:15 - 1592488935.796 - 15:02:11 - 1592492531.609 - 1.12309-1.12304 - 106.920-106.911 - 0.94982-0.94971 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.78-1720.55 795. 2020.06.18 14:02:15 - 1592488935.15 - 15:02:11 - 1592492531.828 - 1.12309-1.12304 - 106.920-106.913 - 0.94982-0.94971 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.78-1720.55 796. 2020.06.18 14:02:15 - 1592488935.171 - 15:02:12 - 1592492532.984 - 1.12310-1.12304 - 106.920-106.913 - 0.94982-0.94971 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.73-1720.49 797. 2020.06.18 14:02:15 - 1592488935.562 - 15:02:12 - 1592492532.375 - 1.12310-1.12304 - 106.921-106.913 - 0.94981-0.94970 - 1.24640-1.24630 - 1.06539-1.06514 - 1720.73-1720.49 798. 2020.06.18 14:02:17 - 1592488937.828 - 15:02:13 - 1592492533.641 - 1.12308-1.12303 - 106.922-106.914 - 0.94980-0.94969 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.73-1720.49 799. 2020.06.18 14:02:17 - 1592488937.968 - 15:02:13 - 1592492533.781 - 1.12308-1.12303 - 106.922-106.914 - 0.94980-0.94969 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.74-1720.50 800. 2020.06.18 14:02:18 - 1592488938.640 - 15:02:14 - 1592492534.453 - 1.12306-1.12301 - 106.922-106.915 - 0.94983-0.94972 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.74-1720.51 801. 2020.06.18 14:02:18 - 1592488938.546 - 15:02:15 - 1592492535.359 - 1.12306-1.12301 - 106.922-106.915 - 0.94983-0.94972 - 1.24640-1.24629 - 1.06539-1.06518 - 1720.76-1720.52 802. 2020.06.18 14:02:19 - 1592488939.796 - 15:02:15 - 1592492535.609 - 1.12306-1.12301 - 106.922-106.915 - 0.94983-0.94972 - 1.24641-1.24630 - 1.06539-1.06518 - 1720.74-1720.51 803. 2020.06.18 14:02:19 - 1592488939.78 - 15:02:15 - 1592492535.891 - 1.12306-1.12301 - 106.922-106.915 - 0.94983-0.94972 - 1.24641-1.24630 - 1.06541-1.06517 - 1720.74-1720.50 804. 2020.06.18 14:02:20 - 1592488940.984 - 15:02:16 - 1592492536.797 - 1.12308-1.12303 - 106.922-106.915 - 0.94982-0.94970 - 1.24640-1.24630 - 1.06539-1.06515 - 1720.64-1720.41 805. 2020.06.18 14:02:21 - 1592488941.921 - 15:02:17 - 1592492537.734 - 1.12308-1.12303 - 106.921-106.915 - 0.94980-0.94969 - 1.24640-1.24630 - 1.06540-1.06514 - 1720.64-1720.41 806. 2020.06.18 14:02:21 - 1592488941.484 - 15:02:18 - 1592492538.297 - 1.12313-1.12308 - 106.921-106.915 - 0.94979-0.94967 - 1.24640-1.24631 - 1.06543-1.06521 - 1720.61-1720.37 807. 2020.06.18 14:02:22 - 1592488942.687 - 15:02:18 - 1592492538.500 - 1.12317-1.12312 - 106.920-106.915 - 0.94977-0.94966 - 1.24645-1.24635 - 1.06539-1.06511 - 1720.61-1720.37 808. 2020.06.18 14:02:22 - 1592488942.140 - 15:02:18 - 1592492538.953 - 1.12317-1.12312 - 106.920-106.914 - 0.94976-0.94965 - 1.24650-1.24639 - 1.06538-1.06512 - 1720.61-1720.37 809. 2020.06.18 14:02:22 - 1592488942.546 - 15:02:19 - 1592492539.359 - 1.12317-1.12312 - 106.920-106.914 - 0.94976-0.94965 - 1.24650-1.24639 - 1.06540-1.06512 - 1720.61-1720.37 810. 2020.06.18 14:02:23 - 1592488943.984 - 15:02:19 - 1592492539.797 - 1.12317-1.12312 - 106.921-106.914 - 0.94976-0.94965 - 1.24650-1.24640 - 1.06537-1.06513 - 1720.61-1720.37 811. 2020.06.18 14:02:23 - 1592488943.140 - 15:02:19 - 1592492539.953 - 1.12317-1.12312 - 106.921-106.914 - 0.94976-0.94965 - 1.24650-1.24640 - 1.06537-1.06513 - 1720.61-1720.37 812. 2020.06.18 14:02:23 - 1592488943.500 - 15:02:20 - 1592492540.313 - 1.12318-1.12312 - 106.921-106.914 - 0.94976-0.94965 - 1.24650-1.24640 - 1.06537-1.06513 - 1720.61-1720.37 813. 2020.06.18 14:02:24 - 1592488944.671 - 15:02:20 - 1592492540.484 - 1.12318-1.12313 - 106.921-106.914 - 0.94976-0.94964 - 1.24653-1.24643 - 1.06537-1.06513 - 1720.59-1720.35 814. 2020.06.18 14:02:24 - 1592488944.843 - 15:02:20 - 1592492540.656 - 1.12318-1.12313 - 106.920-106.914 - 0.94976-0.94964 - 1.24650-1.24639 - 1.06537-1.06513 - 1720.63-1720.40 815. 2020.06.18 14:02:24 - 1592488944.31 - 15:02:20 - 1592492540.844 - 1.12318-1.12313 - 106.921-106.914 - 0.94976-0.94964 - 1.24650-1.24639 - 1.06538-1.06512 - 1720.67-1720.44 816. 2020.06.18 14:02:24 - 1592488944.546 - 15:02:21 - 1592492541.359 - 1.12318-1.12313 - 106.921-106.914 - 0.94976-0.94965 - 1.24650-1.24639 - 1.06536-1.06514 - 1720.85-1720.61 817. 2020.06.18 14:02:25 - 1592488945.703 - 15:02:21 - 1592492541.516 - 1.12318-1.12313 - 106.921-106.914 - 0.94976-0.94965 - 1.24650-1.24639 - 1.06536-1.06514 - 1720.85-1720.61 818. 2020.06.18 14:02:29 - 1592488949.687 - 15:02:25 - 1592492545.500 - 1.12312-1.12307 - 106.923-106.916 - 0.94978-0.94966 - 1.24630-1.24619 - 1.06539-1.06517 - 1720.91-1720.73 819. 2020.06.18 14:02:29 - 1592488949.968 - 15:02:25 - 1592492545.781 - 1.12310-1.12305 - 106.923-106.915 - 0.94980-0.94968 - 1.24627-1.24617 - 1.06540-1.06516 - 1720.91-1720.69 820. 2020.06.18 14:02:29 - 1592488949.484 - 15:02:25 - 1592492545.297 - 1.12311-1.12306 - 106.923-106.916 - 0.94981-0.94970 - 1.24629-1.24619 - 1.06536-1.06512 - 1720.86-1720.62 821. 2020.06.18 14:02:30 - 1592488950.609 - 15:02:27 - 1592492547.422 - 1.12311-1.12306 - 106.923-106.915 - 0.94985-0.94974 - 1.24629-1.24619 - 1.06536-1.06512 - 1720.90-1720.66 822. 2020.06.18 14:02:31 - 1592488951.796 - 15:02:27 - 1592492547.609 - 1.12311-1.12306 - 106.923-106.915 - 0.94985-0.94974 - 1.24627-1.24616 - 1.06536-1.06512 - 1720.88-1720.65 823. 2020.06.18 14:02:32 - 1592488952.703 - 15:02:28 - 1592492548.516 - 1.12305-1.12300 - 106.923-106.915 - 0.94987-0.94975 - 1.24600-1.24590 - 1.06535-1.06509 - 1720.76-1720.50 824. 2020.06.18 14:02:32 - 1592488952.609 - 15:02:29 - 1592492549.422 - 1.12308-1.12302 - 106.923-106.915 - 0.94986-0.94975 - 1.24599-1.24589 - 1.06535-1.06506 - 1720.74-1720.48 825. 2020.06.18 14:02:33 - 1592488953.62 - 15:02:29 - 1592492549.875 - 1.12308-1.12302 - 106.923-106.915 - 0.94986-0.94975 - 1.24590-1.24580 - 1.06530-1.06508 - 1720.73-1720.47 826. 2020.06.18 14:02:33 - 1592488953.578 - 15:02:29 - 1592492549.391 - 1.12304-1.12300 - 106.923-106.916 - 0.94987-0.94976 - 1.24580-1.24556 - 1.06530-1.06506 - 1720.77-1720.45 827. 2020.06.18 14:02:34 - 1592488954.937 - 15:02:30 - 1592492550.750 - 1.12307-1.12301 - 106.920-106.914 - 0.94989-0.94978 - 1.24572-1.24562 - 1.06531-1.06507 - 1720.77-1720.45 828. 2020.06.18 14:02:35 - 1592488955.687 - 15:02:30 - 1592492550.500 - 1.12306-1.12301 - 106.919-106.913 - 0.94990-0.94978 - 1.24566-1.24555 - 1.06528-1.06502 - 1720.75-1720.43 829. 2020.06.18 14:02:35 - 1592488955.500 - 15:02:31 - 1592492551.313 - 1.12306-1.12300 - 106.921-106.914 - 0.94990-0.94979 - 1.24560-1.24550 - 1.06530-1.06502 - 1720.73-1720.41 830. 2020.06.18 14:02:37 - 1592488957.734 - 15:02:32 - 1592492552.547 - 1.12308-1.12302 - 106.921-106.913 - 0.94988-0.94976 - 1.24571-1.24560 - 1.06532-1.06504 - 1720.80-1720.48 831. 2020.06.18 14:02:37 - 1592488957.593 - 15:02:33 - 1592492553.406 - 1.12305-1.12302 - 106.920-106.912 - 0.94988-0.94976 - 1.24571-1.24559 - 1.06532-1.06504 - 1720.80-1720.47 832. 2020.06.18 14:02:38 - 1592488958.578 - 15:02:35 - 1592492555.391 - 1.12304-1.12301 - 106.920-106.914 - 0.94987-0.94975 - 1.24571-1.24559 - 1.06528-1.06502 - 1720.78-1720.46 833. 2020.06.18 14:02:39 - 1592488959.140 - 15:02:35 - 1592492555.953 - 1.12305-1.12302 - 106.922-106.915 - 0.94987-0.94975 - 1.24582-1.24570 - 1.06530-1.06508 - 1720.81-1720.48 834. 2020.06.18 14:02:40 - 1592488960.687 - 15:02:36 - 1592492556.500 - 1.12304-1.12301 - 106.922-106.914 - 0.94986-0.94975 - 1.24585-1.24573 - 1.06524-1.06502 - 1720.85-1720.55 835. 2020.06.18 14:02:40 - 1592488960.937 - 15:02:36 - 1592492556.750 - 1.12305-1.12302 - 106.922-106.914 - 0.94985-0.94974 - 1.24582-1.24570 - 1.06524-1.06502 - 1720.85-1720.55 836. 2020.06.18 14:02:40 - 1592488960.171 - 15:02:37 - 1592492557.984 - 1.12305-1.12302 - 106.922-106.914 - 0.94985-0.94974 - 1.24582-1.24570 - 1.06526-1.06502 - 1720.85-1720.55 837. 2020.06.18 14:02:40 - 1592488960.546 - 15:02:37 - 1592492557.359 - 1.12304-1.12301 - 106.921-106.914 - 0.94986-0.94974 - 1.24582-1.24571 - 1.06526-1.06502 - 1720.85-1720.55 838. 2020.06.18 14:02:41 - 1592488961.765 - 15:02:37 - 1592492557.578 - 1.12304-1.12301 - 106.923-106.916 - 0.94986-0.94974 - 1.24582-1.24572 - 1.06525-1.06502 - 1720.94-1720.67 839. 2020.06.18 14:02:41 - 1592488961.953 - 15:02:37 - 1592492557.766 - 1.12304-1.12301 - 106.923-106.916 - 0.94986-0.94974 - 1.24582-1.24572 - 1.06525-1.06502 - 1720.93-1720.64 840. 2020.06.18 14:02:41 - 1592488961.593 - 15:02:38 - 1592492558.406 - 1.12304-1.12301 - 106.923-106.916 - 0.94985-0.94974 - 1.24583-1.24574 - 1.06523-1.06504 - 1720.89-1720.62 841. 2020.06.18 14:02:42 - 1592488962.109 - 15:02:38 - 1592492558.922 - 1.12304-1.12301 - 106.922-106.916 - 0.94985-0.94974 - 1.24583-1.24573 - 1.06523-1.06504 - 1720.90-1720.64 842. 2020.06.18 14:02:43 - 1592488963.812 - 15:02:39 - 1592492559.625 - 1.12305-1.12302 - 106.923-106.916 - 0.94985-0.94974 - 1.24590-1.24581 - 1.06524-1.06505 - 1720.90-1720.64 843. 2020.06.18 14:02:43 - 1592488963.46 - 15:02:39 - 1592492559.859 - 1.12305-1.12302 - 106.923-106.916 - 0.94985-0.94974 - 1.24590-1.24581 - 1.06525-1.06507 - 1720.93-1720.67 844. 2020.06.18 14:02:44 - 1592488964.750 - 15:02:40 - 1592492560.563 - 1.12305-1.12302 - 106.922-106.915 - 0.94986-0.94974 - 1.24581-1.24572 - 1.06524-1.06505 - 1720.96-1720.67 845. 2020.06.18 14:02:44 - 1592488964.140 - 15:02:40 - 1592492560.953 - 1.12304-1.12301 - 106.920-106.913 - 0.94986-0.94975 - 1.24580-1.24570 - 1.06524-1.06505 - 1720.96-1720.67 846. 2020.06.18 14:02:44 - 1592488964.406 - 15:02:41 - 1592492561.219 - 1.12304-1.12301 - 106.920-106.913 - 0.94986-0.94975 - 1.24580-1.24570 - 1.06524-1.06505 - 1720.96-1720.65 847. 2020.06.18 14:02:45 - 1592488965.687 - 15:02:41 - 1592492561.500 - 1.12304-1.12301 - 106.920-106.913 - 0.94986-0.94975 - 1.24580-1.24570 - 1.06524-1.06505 - 1720.95-1720.65 848. 2020.06.18 14:02:45 - 1592488965.828 - 15:02:41 - 1592492561.641 - 1.12304-1.12301 - 106.920-106.913 - 0.94986-0.94975 - 1.24580-1.24570 - 1.06524-1.06505 - 1720.95-1720.66 849. 2020.06.18 14:02:45 - 1592488965.625 - 15:02:42 - 1592492562.438 - 1.12303-1.12300 - 106.921-106.915 - 0.94987-0.94975 - 1.24570-1.24559 - 1.06524-1.06505 - 1721.02-1720.70 850. 2020.06.18 14:02:46 - 1592488966.765 - 15:02:42 - 1592492562.578 - 1.12303-1.12300 - 106.922-106.915 - 0.94987-0.94976 - 1.24570-1.24559 - 1.06524-1.06505 - 1721.01-1720.69 851. 2020.06.18 14:02:46 - 1592488966.31 - 15:02:42 - 1592492562.844 - 1.12303-1.12300 - 106.923-106.915 - 0.94987-0.94976 - 1.24570-1.24559 - 1.06524-1.06505 - 1721.07-1720.75 852. 2020.06.18 14:02:47 - 1592488967.703 - 15:02:43 - 1592492563.516 - 1.12307-1.12304 - 106.923-106.915 - 0.94987-0.94975 - 1.24577-1.24567 - 1.06525-1.06505 - 1720.99-1720.66 853. 2020.06.18 14:02:47 - 1592488967.843 - 15:02:43 - 1592492563.656 - 1.12307-1.12304 - 106.923-106.915 - 0.94987-0.94975 - 1.24577-1.24567 - 1.06525-1.06505 - 1721.00-1720.68 854. 2020.06.18 14:02:48 - 1592488968.140 - 15:02:45 - 1592492565.953 - 1.12306-1.12303 - 106.923-106.915 - 0.94987-0.94975 - 1.24579-1.24569 - 1.06524-1.06506 - 1721.00-1720.68 855. 2020.06.18 14:02:49 - 1592488969.156 - 15:02:45 - 1592492565.969 - 1.12304-1.12301 - 106.923-106.914 - 0.94987-0.94976 - 1.24576-1.24565 - 1.06525-1.06502 - 1720.98-1720.66 856. 2020.06.18 14:02:49 - 1592488969.468 - 15:02:46 - 1592492566.281 - 1.12304-1.12301 - 106.923-106.914 - 0.94987-0.94976 - 1.24576-1.24565 - 1.06525-1.06502 - 1720.98-1720.66 857. 2020.06.18 14:02:50 - 1592488970.765 - 15:02:46 - 1592492566.578 - 1.12303-1.12299 - 106.923-106.915 - 0.94988-0.94977 - 1.24570-1.24559 - 1.06525-1.06506 - 1720.98-1720.66 858. 2020.06.18 14:02:50 - 1592488970.78 - 15:02:46 - 1592492566.891 - 1.12303-1.12299 - 106.923-106.915 - 0.94989-0.94977 - 1.24569-1.24559 - 1.06525-1.06502 - 1720.98-1720.66 859. 2020.06.18 14:02:50 - 1592488970.250 - 15:02:47 - 1592492567.63 - 1.12303-1.12299 - 106.923-106.915 - 0.94989-0.94977 - 1.24569-1.24559 - 1.06525-1.06502 - 1720.98-1720.66 860. 2020.06.18 14:02:51 - 1592488971.906 - 15:02:47 - 1592492567.719 - 1.12295-1.12292 - 106.923-106.915 - 0.94993-0.94982 - 1.24570-1.24559 - 1.06526-1.06502 - 1720.97-1720.65 861. 2020.06.18 14:02:51 - 1592488971.93 - 15:02:47 - 1592492567.906 - 1.12294-1.12291 - 106.923-106.915 - 0.94993-0.94982 - 1.24569-1.24559 - 1.06526-1.06502 - 1720.78-1720.46 862. 2020.06.18 14:02:51 - 1592488971.250 - 15:02:47 - 1592492567.63 - 1.12294-1.12291 - 106.923-106.915 - 0.94993-0.94982 - 1.24569-1.24559 - 1.06526-1.06502 - 1720.78-1720.46 863. 2020.06.18 14:02:52 - 1592488972.671 - 15:02:48 - 1592492568.484 - 1.12291-1.12286 - 106.923-106.915 - 0.94996-0.94984 - 1.24560-1.24550 - 1.06526-1.06502 - 1720.66-1720.34 864. 2020.06.18 14:02:52 - 1592488972.953 - 15:02:48 - 1592492568.766 - 1.12291-1.12287 - 106.923-106.915 - 0.94995-0.94984 - 1.24560-1.24550 - 1.06522-1.06503 - 1720.66-1720.34 865. 2020.06.18 14:02:52 - 1592488972.125 - 15:02:48 - 1592492568.938 - 1.12291-1.12287 - 106.923-106.915 - 0.94995-0.94984 - 1.24560-1.24550 - 1.06522-1.06503 - 1720.66-1720.34 866. 2020.06.18 14:02:52 - 1592488972.500 - 15:02:49 - 1592492569.313 - 1.12291-1.12287 - 106.923-106.915 - 0.94995-0.94983 - 1.24560-1.24550 - 1.06522-1.06503 - 1720.73-1720.41 867. 2020.06.18 14:02:53 - 1592488973.562 - 15:02:50 - 1592492570.375 - 1.12296-1.12292 - 106.922-106.915 - 0.94994-0.94983 - 1.24559-1.24549 - 1.06520-1.06503 - 1720.74-1720.42 868. 2020.06.18 14:02:54 - 1592488974.890 - 15:02:50 - 1592492570.703 - 1.12291-1.12285 - 106.922-106.913 - 0.94996-0.94984 - 1.24554-1.24544 - 1.06521-1.06506 - 1720.78-1720.48 869. 2020.06.18 14:02:55 - 1592488975.93 - 15:02:51 - 1592492571.906 - 1.12290-1.12285 - 106.916-106.910 - 0.94996-0.94985 - 1.24519-1.24509 - 1.06522-1.06503 - 1720.82-1720.50 870. 2020.06.18 14:02:56 - 1592488976.812 - 15:02:52 - 1592492572.625 - 1.12286-1.12283 - 106.918-106.909 - 0.94996-0.94985 - 1.24511-1.24500 - 1.06524-1.06503 - 1720.83-1720.51 871. 2020.06.18 14:02:56 - 1592488976.593 - 15:02:53 - 1592492573.406 - 1.12286-1.12283 - 106.913-106.905 - 0.94996-0.94985 - 1.24510-1.24500 - 1.06522-1.06505 - 1720.80-1720.47 872. 2020.06.18 14:02:57 - 1592488977.875 - 15:02:53 - 1592492573.688 - 1.12286-1.12283 - 106.913-106.905 - 0.94996-0.94985 - 1.24512-1.24502 - 1.06522-1.06505 - 1720.84-1720.51 873. 2020.06.18 14:02:57 - 1592488977.46 - 15:02:53 - 1592492573.859 - 1.12286-1.12283 - 106.912-106.904 - 0.94996-0.94985 - 1.24507-1.24496 - 1.06523-1.06506 - 1720.84-1720.51 874. 2020.06.18 14:02:58 - 1592488978.812 - 15:02:54 - 1592492574.625 - 1.12289-1.12285 - 106.914-106.907 - 0.94996-0.94984 - 1.24508-1.24497 - 1.06522-1.06506 - 1720.81-1720.49 875. 2020.06.18 14:02:58 - 1592488978.156 - 15:02:54 - 1592492574.969 - 1.12285-1.12282 - 106.914-106.908 - 0.94996-0.94985 - 1.24508-1.24498 - 1.06519-1.06507 - 1720.89-1720.56 876. 2020.06.18 14:02:59 - 1592488979.625 - 15:02:55 - 1592492575.438 - 1.12286-1.12282 - 106.914-106.907 - 0.94996-0.94985 - 1.24510-1.24499 - 1.06519-1.06506 - 1720.99-1720.66 877. 2020.06.18 14:02:59 - 1592488979.781 - 15:02:55 - 1592492575.594 - 1.12286-1.12282 - 106.913-106.906 - 0.94996-0.94985 - 1.24510-1.24499 - 1.06519-1.06507 - 1720.97-1720.64 878. 2020.06.18 14:02:59 - 1592488979.953 - 15:02:55 - 1592492575.766 - 1.12286-1.12282 - 106.914-106.907 - 0.94996-0.94985 - 1.24510-1.24499 - 1.06519-1.06506 - 1720.97-1720.64 879. 2020.06.18 14:02:59 - 1592488979.437 - 15:02:56 - 1592492576.250 - 1.12285-1.12282 - 106.917-106.909 - 0.94997-0.94986 - 1.24509-1.24499 - 1.06519-1.06506 - 1720.95-1720.62 880. 2020.06.18 14:03:00 - 1592488980.625 - 15:02:56 - 1592492576.438 - 1.12285-1.12282 - 106.917-106.909 - 0.94997-0.94986 - 1.24510-1.24500 - 1.06519-1.06506 - 1720.95-1720.62 881. 2020.06.18 14:03:00 - 1592488980.968 - 15:02:56 - 1592492576.781 - 1.12284-1.12279 - 106.917-106.910 - 0.94999-0.94989 - 1.24495-1.24475 - 1.06518-1.06506 - 1720.95-1720.62 882. 2020.06.18 14:03:01 - 1592488981.734 - 15:02:57 - 1592492577.547 - 1.12284-1.12280 - 106.917-106.909 - 0.94995-0.94984 - 1.24500-1.24490 - 1.06514-1.06489 - 1720.95-1720.62 883. 2020.06.18 14:03:01 - 1592488981.187 - 15:02:57 - 1592492577.0 - 1.12284-1.12281 - 106.917-106.909 - 0.94995-0.94984 - 1.24503-1.24492 - 1.06517-1.06494 - 1720.94-1720.61 884. 2020.06.18 14:03:02 - 1592488982.0 - 15:02:58 - 1592492578.813 - 1.12286-1.12283 - 106.916-106.909 - 0.94993-0.94983 - 1.24520-1.24509 - 1.06511-1.06489 - 1720.93-1720.63 885. 2020.06.18 14:03:02 - 1592488982.156 - 15:02:58 - 1592492578.969 - 1.12290-1.12285 - 106.916-106.909 - 0.94993-0.94983 - 1.24529-1.24518 - 1.06510-1.06489 - 1720.97-1720.66 886. 2020.06.18 14:03:03 - 1592488983.656 - 15:02:59 - 1592492579.469 - 1.12290-1.12285 - 106.916-106.908 - 0.94992-0.94981 - 1.24532-1.24522 - 1.06510-1.06487 - 1720.95-1720.63 887. 2020.06.18 14:03:04 - 1592488984.687 - 15:03:00 - 1592492580.500 - 1.12290-1.12284 - 106.917-106.909 - 0.94992-0.94980 - 1.24531-1.24521 - 1.06509-1.06485 - 1720.98-1720.68 888. 2020.06.18 14:03:04 - 1592488984.578 - 15:03:01 - 1592492581.391 - 1.12290-1.12284 - 106.917-106.909 - 0.94992-0.94981 - 1.24524-1.24514 - 1.06512-1.06486 - 1720.94-1720.64 889. 2020.06.18 14:03:05 - 1592488985.765 - 15:03:01 - 1592492581.578 - 1.12290-1.12285 - 106.917-106.909 - 0.94992-0.94981 - 1.24523-1.24513 - 1.06508-1.06485 - 1720.94-1720.62 890. 2020.06.18 14:03:05 - 1592488985.953 - 15:03:01 - 1592492581.766 - 1.12291-1.12286 - 106.918-106.910 - 0.94989-0.94980 - 1.24523-1.24513 - 1.06507-1.06485 - 1720.94-1720.62 891. 2020.06.18 14:03:06 - 1592488986.937 - 15:03:02 - 1592492582.750 - 1.12291-1.12286 - 106.916-106.909 - 0.94990-0.94980 - 1.24521-1.24511 - 1.06513-1.06491 - 1721.08-1720.94 892. 2020.06.18 14:03:07 - 1592488987.93 - 15:03:03 - 1592492583.906 - 1.12291-1.12286 - 106.914-106.908 - 0.94991-0.94980 - 1.24521-1.24511 - 1.06514-1.06490 - 1721.00-1720.75 893. 2020.06.18 14:03:08 - 1592488988.750 - 15:03:04 - 1592492584.563 - 1.12291-1.12287 - 106.914-106.907 - 0.94991-0.94980 - 1.24521-1.24514 - 1.06514-1.06490 - 1721.00-1720.75 894. 2020.06.18 14:03:09 - 1592488989.703 - 15:03:05 - 1592492585.516 - 1.12294-1.12290 - 106.911-106.905 - 0.94989-0.94978 - 1.24530-1.24519 - 1.06515-1.06496 - 1721.04-1720.93 895. 2020.06.18 14:03:09 - 1592488989.906 - 15:03:05 - 1592492585.719 - 1.12294-1.12290 - 106.913-106.905 - 0.94989-0.94978 - 1.24530-1.24519 - 1.06516-1.06497 - 1721.08-1720.88 896. 2020.06.18 14:03:09 - 1592488989.578 - 15:03:06 - 1592492586.391 - 1.12294-1.12290 - 106.914-106.906 - 0.94990-0.94980 - 1.24520-1.24509 - 1.06511-1.06487 - 1721.06-1720.85 897. 2020.06.18 14:03:10 - 1592488990.828 - 15:03:06 - 1592492586.641 - 1.12295-1.12291 - 106.914-106.907 - 0.94990-0.94980 - 1.24520-1.24509 - 1.06511-1.06487 - 1721.06-1720.82 898. 2020.06.18 14:03:10 - 1592488990.203 - 15:03:06 - 1592492586.16 - 1.12295-1.12292 - 106.914-106.907 - 0.94989-0.94978 - 1.24530-1.24520 - 1.06511-1.06485 - 1721.06-1720.83 899. 2020.06.18 14:03:11 - 1592488991.625 - 15:03:07 - 1592492587.438 - 1.12297-1.12292 - 106.914-106.907 - 0.94992-0.94981 - 1.24530-1.24519 - 1.06512-1.06488 - 1721.06-1720.84 900. 2020.06.18 14:03:11 - 1592488991.796 - 15:03:07 - 1592492587.609 - 1.12296-1.12292 - 106.914-106.907 - 0.94992-0.94981 - 1.24530-1.24519 - 1.06511-1.06485 - 1721.06-1720.84 901. 2020.06.18 14:03:11 - 1592488991.984 - 15:03:07 - 1592492587.797 - 1.12296-1.12292 - 106.914-106.907 - 0.94994-0.94982 - 1.24530-1.24519 - 1.06512-1.06485 - 1721.06-1720.84 902. 2020.06.18 14:03:12 - 1592488992.859 - 15:03:08 - 1592492588.672 - 1.12293-1.12289 - 106.914-106.908 - 0.94994-0.94983 - 1.24530-1.24522 - 1.06511-1.06486 - 1721.07-1720.91 903. 2020.06.18 14:03:12 - 1592488992.78 - 15:03:08 - 1592492588.891 - 1.12293-1.12289 - 106.914-106.908 - 0.94994-0.94983 - 1.24530-1.24522 - 1.06511-1.06488 - 1721.07-1720.90 904. 2020.06.18 14:03:12 - 1592488992.531 - 15:03:09 - 1592492589.344 - 1.12293-1.12289 - 106.915-106.908 - 0.94994-0.94983 - 1.24546-1.24537 - 1.06511-1.06488 - 1721.07-1720.83 905. 2020.06.18 14:03:13 - 1592488993.718 - 15:03:09 - 1592492589.531 - 1.12293-1.12289 - 106.915-106.908 - 0.94994-0.94983 - 1.24546-1.24538 - 1.06511-1.06488 - 1721.06-1720.82 906. 2020.06.18 14:03:13 - 1592488993.906 - 15:03:09 - 1592492589.719 - 1.12293-1.12289 - 106.915-106.908 - 0.94995-0.94983 - 1.24545-1.24537 - 1.06511-1.06488 - 1721.06-1720.81 907. 2020.06.18 14:03:13 - 1592488993.78 - 15:03:09 - 1592492589.891 - 1.12290-1.12286 - 106.915-106.908 - 0.94995-0.94983 - 1.24546-1.24536 - 1.06509-1.06486 - 1721.06-1720.82 908. 2020.06.18 14:03:13 - 1592488993.421 - 15:03:10 - 1592492590.234 - 1.12287-1.12283 - 106.917-106.909 - 0.94995-0.94984 - 1.24546-1.24539 - 1.06505-1.06484 - 1721.06-1720.82 909. 2020.06.18 14:03:14 - 1592488994.687 - 15:03:10 - 1592492590.500 - 1.12287-1.12282 - 106.917-106.910 - 0.94995-0.94984 - 1.24549-1.24540 - 1.06503-1.06483 - 1721.06-1720.82 910. 2020.06.18 14:03:14 - 1592488994.843 - 15:03:10 - 1592492590.656 - 1.12287-1.12282 - 106.917-106.910 - 0.94995-0.94984 - 1.24549-1.24540 - 1.06504-1.06482 - 1721.07-1720.82 911. 2020.06.18 14:03:14 - 1592488994.390 - 15:03:11 - 1592492591.203 - 1.12287-1.12282 - 106.918-106.910 - 0.94995-0.94984 - 1.24546-1.24539 - 1.06505-1.06483 - 1721.07-1720.80 912. 2020.06.18 14:03:15 - 1592488995.500 - 15:03:12 - 1592492592.313 - 1.12286-1.12281 - 106.918-106.909 - 0.94996-0.94984 - 1.24550-1.24539 - 1.06508-1.06484 - 1721.06-1720.90 913. 2020.06.18 14:03:16 - 1592488996.640 - 15:03:12 - 1592492592.453 - 1.12286-1.12281 - 106.918-106.909 - 0.94996-0.94984 - 1.24550-1.24539 - 1.06504-1.06480 - 1721.06-1720.90 914. 2020.06.18 14:03:16 - 1592488996.781 - 15:03:12 - 1592492592.594 - 1.12284-1.12279 - 106.918-106.910 - 0.94996-0.94985 - 1.24549-1.24541 - 1.06504-1.06480 - 1721.06-1720.90 915. 2020.06.18 14:03:16 - 1592488996.78 - 15:03:12 - 1592492592.891 - 1.12284-1.12278 - 106.918-106.911 - 0.94996-0.94985 - 1.24550-1.24541 - 1.06502-1.06481 - 1721.06-1720.85 916. 2020.06.18 14:03:16 - 1592488996.265 - 15:03:12 - 1592492592.78 - 1.12284-1.12278 - 106.918-106.911 - 0.94996-0.94985 - 1.24550-1.24542 - 1.06501-1.06480 - 1721.06-1720.82 917. 2020.06.18 14:03:16 - 1592488996.562 - 15:03:13 - 1592492593.375 - 1.12284-1.12278 - 106.918-106.911 - 0.94996-0.94985 - 1.24550-1.24540 - 1.06504-1.06482 - 1721.06-1720.82 918. 2020.06.18 14:03:17 - 1592488997.187 - 15:03:14 - 1592492594.0 - 1.12279-1.12273 - 106.918-106.911 - 0.94998-0.94987 - 1.24551-1.24540 - 1.06503-1.06480 - 1721.06-1720.82 919. 2020.06.18 14:03:17 - 1592488997.421 - 15:03:14 - 1592492594.234 - 1.12278-1.12272 - 106.918-106.911 - 0.94998-0.94987 - 1.24551-1.24540 - 1.06503-1.06480 - 1721.06-1720.82 920. 2020.06.18 14:03:18 - 1592488998.625 - 15:03:14 - 1592492594.438 - 1.12278-1.12273 - 106.918-106.911 - 0.94998-0.94987 - 1.24551-1.24540 - 1.06503-1.06481 - 1721.06-1720.82 921. 2020.06.18 14:03:18 - 1592488998.765 - 15:03:14 - 1592492594.578 - 1.12278-1.12273 - 106.918-106.910 - 0.94998-0.94987 - 1.24551-1.24540 - 1.06503-1.06481 - 1721.06-1720.82 922. 2020.06.18 14:03:18 - 1592488998.234 - 15:03:15 - 1592492595.47 - 1.12278-1.12273 - 106.918-106.910 - 0.94998-0.94987 - 1.24547-1.24540 - 1.06503-1.06480 - 1721.06-1720.80 923. 2020.06.18 14:03:19 - 1592488999.15 - 15:03:15 - 1592492595.828 - 1.12275-1.12271 - 106.917-106.910 - 0.95000-0.94989 - 1.24531-1.24520 - 1.06495-1.06469 - 1721.06-1720.80 924. 2020.06.18 14:03:20 - 1592489000.31 - 15:03:16 - 1592492596.844 - 1.12278-1.12272 - 106.918-106.911 - 0.95000-0.94989 - 1.24531-1.24521 - 1.06500-1.06479 - 1721.07-1720.87 925. 2020.06.18 14:03:20 - 1592489000.234 - 15:03:17 - 1592492597.47 - 1.12278-1.12272 - 106.918-106.911 - 0.95000-0.94989 - 1.24532-1.24521 - 1.06500-1.06479 - 1721.07-1720.87 926. 2020.06.18 14:03:21 - 1592489001.609 - 15:03:18 - 1592492598.422 - 1.12277-1.12272 - 106.918-106.911 - 0.95001-0.94990 - 1.24534-1.24525 - 1.06495-1.06475 - 1721.00-1720.74 927. 2020.06.18 14:03:22 - 1592489002.750 - 15:03:18 - 1592492598.563 - 1.12277-1.12272 - 106.918-106.911 - 0.95001-0.94990 - 1.24534-1.24524 - 1.06495-1.06475 - 1721.00-1720.74 928. 2020.06.18 14:03:22 - 1592489002.921 - 15:03:18 - 1592492598.734 - 1.12277-1.12272 - 106.918-106.911 - 0.95001-0.94990 - 1.24534-1.24524 - 1.06495-1.06475 - 1721.00-1720.74 929. 2020.06.18 14:03:22 - 1592489002.234 - 15:03:19 - 1592492599.47 - 1.12277-1.12272 - 106.922-106.915 - 0.95001-0.94990 - 1.24534-1.24526 - 1.06494-1.06474 - 1721.00-1720.74 930. 2020.06.18 14:03:23 - 1592489003.687 - 15:03:19 - 1592492599.500 - 1.12279-1.12273 - 106.922-106.916 - 0.94998-0.94990 - 1.24535-1.24527 - 1.06493-1.06473 - 1721.00-1720.74 931. 2020.06.18 14:03:23 - 1592489003.890 - 15:03:19 - 1592492599.703 - 1.12279-1.12273 - 106.922-106.916 - 0.95000-0.94990 - 1.24535-1.24526 - 1.06493-1.06473 - 1721.00-1720.74 932. 2020.06.18 14:03:25 - 1592489005.250 - 15:03:22 - 1592492602.63 - 1.12282-1.12277 - 106.923-106.915 - 0.94998-0.94988 - 1.24549-1.24541 - 1.06500-1.06478 - 1721.00-1720.74 933. 2020.06.18 14:03:26 - 1592489006.671 - 15:03:22 - 1592492602.484 - 1.12279-1.12274 - 106.923-106.915 - 0.95001-0.94990 - 1.24548-1.24540 - 1.06502-1.06479 - 1721.00-1720.74 934. 2020.06.18 14:03:27 - 1592489007.750 - 15:03:23 - 1592492603.563 - 1.12281-1.12276 - 106.922-106.915 - 0.94999-0.94988 - 1.24549-1.24539 - 1.06498-1.06475 - 1721.30-1721.12 935. 2020.06.18 14:03:27 - 1592489007.78 - 15:03:23 - 1592492603.891 - 1.12281-1.12276 - 106.922-106.916 - 0.95000-0.94988 - 1.24549-1.24539 - 1.06498-1.06474 - 1721.30-1721.05 936. 2020.06.18 14:03:28 - 1592489008.765 - 15:03:24 - 1592492604.578 - 1.12281-1.12276 - 106.925-106.917 - 0.95000-0.94989 - 1.24548-1.24538 - 1.06497-1.06473 - 1721.30-1721.07 937. 2020.06.18 14:03:28 - 1592489008.312 - 15:03:25 - 1592492605.125 - 1.12281-1.12276 - 106.923-106.915 - 0.95000-0.94988 - 1.24548-1.24538 - 1.06497-1.06473 - 1721.59-1721.34 938. 2020.06.18 14:03:29 - 1592489009.953 - 15:03:25 - 1592492605.766 - 1.12284-1.12279 - 106.923-106.915 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06496-1.06472 - 1722.06-1721.80 939. 2020.06.18 14:03:29 - 1592489009.218 - 15:03:26 - 1592492606.31 - 1.12284-1.12278 - 106.923-106.915 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06496-1.06472 - 1722.09-1721.83 940. 2020.06.18 14:03:30 - 1592489010.562 - 15:03:27 - 1592492607.375 - 1.12284-1.12279 - 106.923-106.915 - 0.94993-0.94983 - 1.24555-1.24545 - 1.06492-1.06470 - 1722.17-1721.91 941. 2020.06.18 14:03:31 - 1592489011.15 - 15:03:27 - 1592492607.828 - 1.12281-1.12277 - 106.922-106.914 - 0.94992-0.94985 - 1.24553-1.24543 - 1.06492-1.06470 - 1722.13-1721.89 942. 2020.06.18 14:03:32 - 1592489012.859 - 15:03:28 - 1592492608.672 - 1.12281-1.12275 - 106.922-106.914 - 0.94996-0.94985 - 1.24554-1.24544 - 1.06492-1.06470 - 1722.22-1721.98 943. 2020.06.18 14:03:32 - 1592489012.15 - 15:03:28 - 1592492608.828 - 1.12281-1.12275 - 106.922-106.914 - 0.94996-0.94985 - 1.24553-1.24543 - 1.06492-1.06470 - 1722.22-1721.98 944. 2020.06.18 14:03:33 - 1592489013.109 - 15:03:29 - 1592492609.922 - 1.12279-1.12274 - 106.924-106.916 - 0.94996-0.94985 - 1.24550-1.24542 - 1.06494-1.06469 - 1722.22-1721.98 945. 2020.06.18 14:03:33 - 1592489013.312 - 15:03:30 - 1592492610.125 - 1.12279-1.12274 - 106.924-106.916 - 0.94996-0.94985 - 1.24550-1.24542 - 1.06494-1.06469 - 1722.22-1721.98 946. 2020.06.18 14:03:34 - 1592489014.78 - 15:03:30 - 1592492610.891 - 1.12282-1.12276 - 106.923-106.915 - 0.94994-0.94983 - 1.24553-1.24545 - 1.06505-1.06482 - 1722.21-1721.97 947. 2020.06.18 14:03:34 - 1592489014.250 - 15:03:30 - 1592492610.63 - 1.12282-1.12276 - 106.923-106.915 - 0.94994-0.94983 - 1.24553-1.24545 - 1.06503-1.06478 - 1722.21-1721.97 948. 2020.06.18 14:03:35 - 1592489015.703 - 15:03:31 - 1592492611.516 - 1.12281-1.12276 - 106.923-106.915 - 0.94995-0.94984 - 1.24553-1.24546 - 1.06502-1.06478 - 1722.23-1721.99 949. 2020.06.18 14:03:35 - 1592489015.906 - 15:03:31 - 1592492611.719 - 1.12277-1.12272 - 106.923-106.915 - 0.94996-0.94985 - 1.24550-1.24543 - 1.06502-1.06478 - 1722.31-1722.06 950. 2020.06.18 14:03:36 - 1592489016.796 - 15:03:32 - 1592492612.609 - 1.12277-1.12271 - 106.924-106.915 - 0.94998-0.94987 - 1.24551-1.24543 - 1.06502-1.06478 - 1722.30-1722.05 951. 2020.06.18 14:03:36 - 1592489016.406 - 15:03:32 - 1592492612.219 - 1.12277-1.12271 - 106.924-106.915 - 0.94998-0.94987 - 1.24551-1.24543 - 1.06502-1.06478 - 1722.21-1721.96 952. 2020.06.18 14:03:38 - 1592489018.31 - 15:03:34 - 1592492614.844 - 1.12279-1.12273 - 106.923-106.917 - 0.94996-0.94985 - 1.24557-1.24548 - 1.06498-1.06475 - 1722.36-1722.12 953. 2020.06.18 14:03:38 - 1592489018.343 - 15:03:35 - 1592492615.156 - 1.12279-1.12273 - 106.923-106.917 - 0.94996-0.94985 - 1.24554-1.24545 - 1.06498-1.06474 - 1722.36-1722.12 954. 2020.06.18 14:03:39 - 1592489019.62 - 15:03:35 - 1592492615.875 - 1.12279-1.12273 - 106.924-106.917 - 0.94996-0.94985 - 1.24554-1.24545 - 1.06498-1.06474 - 1722.36-1722.12 955. 2020.06.18 14:03:40 - 1592489020.687 - 15:03:36 - 1592492616.500 - 1.12279-1.12273 - 106.926-106.918 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.32-1722.08 956. 2020.06.18 14:03:40 - 1592489020.875 - 15:03:36 - 1592492616.688 - 1.12279-1.12273 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 957. 2020.06.18 14:03:40 - 1592489020.93 - 15:03:36 - 1592492616.906 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 958. 2020.06.18 14:03:40 - 1592489020.234 - 15:03:36 - 1592492616.47 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 959. 2020.06.18 14:03:41 - 1592489021.109 - 15:03:36 - 1592492616.922 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 960. 2020.06.18 14:03:41 - 1592489021.328 - 15:03:36 - 1592492616.141 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 961. 2020.06.18 14:03:42 - 1592489022.937 - 15:03:36 - 1592492616.750 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 962. 2020.06.18 14:03:42 - 1592489022.484 - 15:03:36 - 1592492616.297 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 963. 2020.06.18 14:03:43 - 1592489023.843 - 15:03:36 - 1592492616.656 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 964. 2020.06.18 14:03:44 - 1592489024.828 - 15:03:36 - 1592492616.641 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 965. 2020.06.18 14:03:44 - 1592489024.0 - 15:03:36 - 1592492616.813 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 966. 2020.06.18 14:03:44 - 1592489024.250 - 15:03:41 - 1592492621.63 - 1.12277-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.24-1721.99 967. 2020.06.18 14:03:45 - 1592489025.218 - 15:03:41 - 1592492621.31 - 1.12269-1.12263 - 106.929-106.922 - 0.95004-0.94993 - 1.24533-1.24523 - 1.06501-1.06477 - 1722.11-1721.86 968. 2020.06.18 14:03:46 - 1592489026.890 - 15:03:42 - 1592492622.703 - 1.12265-1.12260 - 106.931-106.926 - 0.95009-0.94998 - 1.24499-1.24489 - 1.06501-1.06479 - 1721.99-1721.74 969. 2020.06.18 14:03:48 - 1592489028.593 - 15:03:45 - 1592492625.406 - 1.12257-1.12252 - 106.930-106.924 - 0.95012-0.95001 - 1.24478-1.24468 - 1.06504-1.06479 - 1721.86-1721.61 970. 2020.06.18 14:03:49 - 1592489029.843 - 15:03:45 - 1592492625.656 - 1.12257-1.12252 - 106.932-106.925 - 0.95012-0.95001 - 1.24475-1.24465 - 1.06504-1.06480 - 1721.86-1721.61 971. 2020.06.18 14:03:49 - 1592489029.984 - 15:03:45 - 1592492625.797 - 1.12257-1.12252 - 106.932-106.926 - 0.95012-0.95001 - 1.24475-1.24465 - 1.06504-1.06480 - 1721.86-1721.61 972. 2020.06.18 14:03:49 - 1592489029.453 - 15:03:46 - 1592492626.266 - 1.12259-1.12254 - 106.932-106.926 - 0.95011-0.94999 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 973. 2020.06.18 14:03:49 - 1592489029.609 - 15:03:46 - 1592492626.422 - 1.12259-1.12254 - 106.932-106.926 - 0.95011-0.95000 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 974. 2020.06.18 14:03:50 - 1592489030.781 - 15:03:46 - 1592492626.594 - 1.12259-1.12254 - 106.933-106.926 - 0.95011-0.95000 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 975. 2020.06.18 14:03:51 - 1592489031.734 - 15:03:47 - 1592492627.547 - 1.12259-1.12254 - 106.933-106.926 - 0.95011-0.94999 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 976. 2020.06.18 14:03:51 - 1592489031.937 - 15:03:47 - 1592492627.750 - 1.12261-1.12256 - 106.933-106.926 - 0.95011-0.94999 - 1.24484-1.24474 - 1.06504-1.06481 - 1721.86-1721.61 977. 2020.06.18 14:03:51 - 1592489031.218 - 15:03:48 - 1592492628.31 - 1.12263-1.12259 - 106.933-106.925 - 0.95009-0.94998 - 1.24487-1.24477 - 1.06504-1.06483 - 1721.86-1721.61 978. 2020.06.18 14:03:51 - 1592489031.390 - 15:03:48 - 1592492628.203 - 1.12265-1.12259 - 106.933-106.925 - 0.95008-0.94996 - 1.24488-1.24478 - 1.06504-1.06483 - 1721.86-1721.61 979. 2020.06.18 14:03:52 - 1592489032.921 - 15:03:48 - 1592492628.734 - 1.12265-1.12259 - 106.933-106.925 - 0.95006-0.94995 - 1.24490-1.24480 - 1.06504-1.06481 - 1721.88-1721.66 980. 2020.06.18 14:03:53 - 1592489033.796 - 15:03:49 - 1592492629.609 - 1.12265-1.12259 - 106.933-106.926 - 0.95007-0.94995 - 1.24490-1.24481 - 1.06504-1.06481 - 1721.93-1721.70 981. 2020.06.18 14:03:54 - 1592489034.109 - 15:03:50 - 1592492630.922 - 1.12272-1.12266 - 106.932-106.926 - 0.95003-0.94992 - 1.24501-1.24490 - 1.06502-1.06479 - 1722.03-1721.80 982. 2020.06.18 14:03:54 - 1592489034.359 - 15:03:51 - 1592492631.172 - 1.12273-1.12267 - 106.932-106.926 - 0.95002-0.94991 - 1.24505-1.24496 - 1.06502-1.06480 - 1722.03-1721.80 983. 2020.06.18 14:03:56 - 1592489036.750 - 15:03:52 - 1592492632.563 - 1.12274-1.12271 - 106.933-106.926 - 0.95001-0.94990 - 1.24521-1.24511 - 1.06504-1.06483 - 1722.03-1721.80 984. 2020.06.18 14:03:56 - 1592489036.187 - 15:03:52 - 1592492632.0 - 1.12274-1.12271 - 106.933-106.926 - 0.94997-0.94986 - 1.24521-1.24511 - 1.06504-1.06481 - 1722.03-1721.80 985. 2020.06.18 14:03:58 - 1592489038.156 - 15:03:54 - 1592492634.969 - 1.12274-1.12271 - 106.933-106.926 - 0.94995-0.94984 - 1.24535-1.24525 - 1.06504-1.06480 - 1721.87-1721.64 986. 2020.06.18 14:03:59 - 1592489039.765 - 15:03:55 - 1592492635.578 - 1.12273-1.12269 - 106.933-106.926 - 0.94996-0.94985 - 1.24540-1.24529 - 1.06504-1.06484 - 1721.82-1721.60 987. 2020.06.18 14:03:59 - 1592489039.250 - 15:03:56 - 1592492636.63 - 1.12273-1.12269 - 106.933-106.926 - 0.94996-0.94985 - 1.24539-1.24528 - 1.06504-1.06484 - 1721.82-1721.60 988. 2020.06.18 14:04:00 - 1592489040.62 - 15:03:56 - 1592492636.875 - 1.12273-1.12269 - 106.933-106.926 - 0.94997-0.94986 - 1.24531-1.24520 - 1.06506-1.06485 - 1721.82-1721.60 989. 2020.06.18 14:04:00 - 1592489040.234 - 15:03:57 - 1592492637.47 - 1.12273-1.12268 - 106.933-106.926 - 0.94997-0.94986 - 1.24529-1.24519 - 1.06505-1.06485 - 1721.82-1721.60 990. 2020.06.18 14:04:01 - 1592489041.109 - 15:03:57 - 1592492637.922 - 1.12273-1.12270 - 106.929-106.922 - 0.94995-0.94984 - 1.24532-1.24521 - 1.06506-1.06482 - 1721.92-1721.69 991. 2020.06.18 14:04:01 - 1592489041.265 - 15:03:58 - 1592492638.78 - 1.12273-1.12270 - 106.929-106.922 - 0.94995-0.94984 - 1.24533-1.24522 - 1.06506-1.06482 - 1721.92-1721.69 992. 2020.06.18 14:04:02 - 1592489042.640 - 15:03:58 - 1592492638.453 - 1.12273-1.12270 - 106.929-106.922 - 0.94996-0.94985 - 1.24530-1.24520 - 1.06506-1.06481 - 1721.92-1721.69 993. 2020.06.18 14:04:02 - 1592489042.562 - 15:03:59 - 1592492639.375 - 1.12274-1.12271 - 106.929-106.921 - 0.94995-0.94984 - 1.24533-1.24522 - 1.06499-1.06477 - 1721.99-1721.77 994. 2020.06.18 14:04:03 - 1592489043.718 - 15:03:59 - 1592492639.531 - 1.12274-1.12271 - 106.929-106.921 - 0.94996-0.94985 - 1.24531-1.24520 - 1.06494-1.06472 - 1722.01-1721.78 995. 2020.06.18 14:04:03 - 1592489043.875 - 15:03:59 - 1592492639.688 - 1.12273-1.12269 - 106.929-106.922 - 0.94996-0.94985 - 1.24535-1.24523 - 1.06492-1.06472 - 1722.01-1721.78 996. 2020.06.18 14:04:03 - 1592489043.62 - 15:03:59 - 1592492639.875 - 1.12273-1.12270 - 106.929-106.922 - 0.94996-0.94985 - 1.24534-1.24523 - 1.06493-1.06471 - 1722.01-1721.78 997. 2020.06.18 14:04:04 - 1592489044.671 - 15:04:00 - 1592492640.484 - 1.12273-1.12268 - 106.928-106.921 - 0.94996-0.94985 - 1.24522-1.24511 - 1.06496-1.06469 - 1721.90-1721.67 998. 2020.06.18 14:04:09 - 1592489049.187 - 15:04:05 - 1592492645.0 - 1.12252-1.12246 - 106.934-106.928 - 0.95017-0.95006 - 1.24520-1.24509 - 1.06495-1.06472 - 1721.63-1721.40 999. 2020.06.18 14:04:09 - 1592489049.250 - 15:04:05 - 1592492645.63 - 1.12252-1.12246 - 106.934-106.928 - 0.95018-0.95007 - 1.24520-1.24509 - 1.06495-1.06473 - 1721.63-1721.40 * 1000. 2020.06.18 14:04:09 - 1592489049.250 - 15:04:05 - 1592492645.63 - 1.12252-1.12246 - 106.934-106.928 - 0.95018-0.95007 - 1.24520-1.24509 - 1.06495-1.06473 - 1721.63-1721.40 * -> 2020.06.18 14:04:12 - 1592489052.343 - 15:04:11 - 1592492651.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 14:03:38 - 1592489018.31 - 15:03:34 - 1592492614.844 - 1.12279-1.12273 - 106.923-106.917 - 0.94996-0.94985 - 1.24557-1.24548 - 1.06498-1.06475 - 1722.36-1722.12 952. 2020.06.18 14:03:38 - 1592489018.343 - 15:03:35 - 1592492615.156 - 1.12279-1.12273 - 106.923-106.917 - 0.94996-0.94985 - 1.24554-1.24545 - 1.06498-1.06474 - 1722.36-1722.12 953. 2020.06.18 14:03:39 - 1592489019.62 - 15:03:35 - 1592492615.875 - 1.12279-1.12273 - 106.924-106.917 - 0.94996-0.94985 - 1.24554-1.24545 - 1.06498-1.06474 - 1722.36-1722.12 954. 2020.06.18 14:03:40 - 1592489020.687 - 15:03:36 - 1592492616.500 - 1.12279-1.12273 - 106.926-106.918 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.32-1722.08 955. 2020.06.18 14:03:40 - 1592489020.875 - 15:03:36 - 1592492616.688 - 1.12279-1.12273 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 956. 2020.06.18 14:03:40 - 1592489020.93 - 15:03:36 - 1592492616.906 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 957. 2020.06.18 14:03:40 - 1592489020.234 - 15:03:36 - 1592492616.47 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 958. 2020.06.18 14:03:41 - 1592489021.109 - 15:03:36 - 1592492616.922 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 959. 2020.06.18 14:03:41 - 1592489021.328 - 15:03:36 - 1592492616.141 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 960. 2020.06.18 14:03:42 - 1592489022.937 - 15:03:36 - 1592492616.750 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 961. 2020.06.18 14:03:42 - 1592489022.484 - 15:03:36 - 1592492616.297 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 962. 2020.06.18 14:03:43 - 1592489023.843 - 15:03:36 - 1592492616.656 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 963. 2020.06.18 14:03:44 - 1592489024.828 - 15:03:36 - 1592492616.641 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 964. 2020.06.18 14:03:44 - 1592489024.0 - 15:03:36 - 1592492616.813 - 1.12278-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.28-1722.04 965. 2020.06.18 14:03:44 - 1592489024.250 - 15:03:41 - 1592492621.63 - 1.12277-1.12272 - 106.924-106.917 - 0.94996-0.94985 - 1.24549-1.24540 - 1.06503-1.06480 - 1722.24-1721.99 966. 2020.06.18 14:03:45 - 1592489025.218 - 15:03:41 - 1592492621.31 - 1.12269-1.12263 - 106.929-106.922 - 0.95004-0.94993 - 1.24533-1.24523 - 1.06501-1.06477 - 1722.11-1721.86 967. 2020.06.18 14:03:46 - 1592489026.890 - 15:03:42 - 1592492622.703 - 1.12265-1.12260 - 106.931-106.926 - 0.95009-0.94998 - 1.24499-1.24489 - 1.06501-1.06479 - 1721.99-1721.74 968. 2020.06.18 14:03:48 - 1592489028.593 - 15:03:45 - 1592492625.406 - 1.12257-1.12252 - 106.930-106.924 - 0.95012-0.95001 - 1.24478-1.24468 - 1.06504-1.06479 - 1721.86-1721.61 969. 2020.06.18 14:03:49 - 1592489029.843 - 15:03:45 - 1592492625.656 - 1.12257-1.12252 - 106.932-106.925 - 0.95012-0.95001 - 1.24475-1.24465 - 1.06504-1.06480 - 1721.86-1721.61 970. 2020.06.18 14:03:49 - 1592489029.984 - 15:03:45 - 1592492625.797 - 1.12257-1.12252 - 106.932-106.926 - 0.95012-0.95001 - 1.24475-1.24465 - 1.06504-1.06480 - 1721.86-1721.61 971. 2020.06.18 14:03:49 - 1592489029.453 - 15:03:46 - 1592492626.266 - 1.12259-1.12254 - 106.932-106.926 - 0.95011-0.94999 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 972. 2020.06.18 14:03:49 - 1592489029.609 - 15:03:46 - 1592492626.422 - 1.12259-1.12254 - 106.932-106.926 - 0.95011-0.95000 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 973. 2020.06.18 14:03:50 - 1592489030.781 - 15:03:46 - 1592492626.594 - 1.12259-1.12254 - 106.933-106.926 - 0.95011-0.95000 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 974. 2020.06.18 14:03:51 - 1592489031.734 - 15:03:47 - 1592492627.547 - 1.12259-1.12254 - 106.933-106.926 - 0.95011-0.94999 - 1.24484-1.24474 - 1.06504-1.06480 - 1721.86-1721.61 975. 2020.06.18 14:03:51 - 1592489031.937 - 15:03:47 - 1592492627.750 - 1.12261-1.12256 - 106.933-106.926 - 0.95011-0.94999 - 1.24484-1.24474 - 1.06504-1.06481 - 1721.86-1721.61 976. 2020.06.18 14:03:51 - 1592489031.218 - 15:03:48 - 1592492628.31 - 1.12263-1.12259 - 106.933-106.925 - 0.95009-0.94998 - 1.24487-1.24477 - 1.06504-1.06483 - 1721.86-1721.61 977. 2020.06.18 14:03:51 - 1592489031.390 - 15:03:48 - 1592492628.203 - 1.12265-1.12259 - 106.933-106.925 - 0.95008-0.94996 - 1.24488-1.24478 - 1.06504-1.06483 - 1721.86-1721.61 978. 2020.06.18 14:03:52 - 1592489032.921 - 15:03:48 - 1592492628.734 - 1.12265-1.12259 - 106.933-106.925 - 0.95006-0.94995 - 1.24490-1.24480 - 1.06504-1.06481 - 1721.88-1721.66 979. 2020.06.18 14:03:53 - 1592489033.796 - 15:03:49 - 1592492629.609 - 1.12265-1.12259 - 106.933-106.926 - 0.95007-0.94995 - 1.24490-1.24481 - 1.06504-1.06481 - 1721.93-1721.70 980. 2020.06.18 14:03:54 - 1592489034.109 - 15:03:50 - 1592492630.922 - 1.12272-1.12266 - 106.932-106.926 - 0.95003-0.94992 - 1.24501-1.24490 - 1.06502-1.06479 - 1722.03-1721.80 981. 2020.06.18 14:03:54 - 1592489034.359 - 15:03:51 - 1592492631.172 - 1.12273-1.12267 - 106.932-106.926 - 0.95002-0.94991 - 1.24505-1.24496 - 1.06502-1.06480 - 1722.03-1721.80 982. 2020.06.18 14:03:56 - 1592489036.750 - 15:03:52 - 1592492632.563 - 1.12274-1.12271 - 106.933-106.926 - 0.95001-0.94990 - 1.24521-1.24511 - 1.06504-1.06483 - 1722.03-1721.80 983. 2020.06.18 14:03:56 - 1592489036.187 - 15:03:52 - 1592492632.0 - 1.12274-1.12271 - 106.933-106.926 - 0.94997-0.94986 - 1.24521-1.24511 - 1.06504-1.06481 - 1722.03-1721.80 984. 2020.06.18 14:03:58 - 1592489038.156 - 15:03:54 - 1592492634.969 - 1.12274-1.12271 - 106.933-106.926 - 0.94995-0.94984 - 1.24535-1.24525 - 1.06504-1.06480 - 1721.87-1721.64 985. 2020.06.18 14:03:59 - 1592489039.765 - 15:03:55 - 1592492635.578 - 1.12273-1.12269 - 106.933-106.926 - 0.94996-0.94985 - 1.24540-1.24529 - 1.06504-1.06484 - 1721.82-1721.60 986. 2020.06.18 14:03:59 - 1592489039.250 - 15:03:56 - 1592492636.63 - 1.12273-1.12269 - 106.933-106.926 - 0.94996-0.94985 - 1.24539-1.24528 - 1.06504-1.06484 - 1721.82-1721.60 987. 2020.06.18 14:04:00 - 1592489040.62 - 15:03:56 - 1592492636.875 - 1.12273-1.12269 - 106.933-106.926 - 0.94997-0.94986 - 1.24531-1.24520 - 1.06506-1.06485 - 1721.82-1721.60 988. 2020.06.18 14:04:00 - 1592489040.234 - 15:03:57 - 1592492637.47 - 1.12273-1.12268 - 106.933-106.926 - 0.94997-0.94986 - 1.24529-1.24519 - 1.06505-1.06485 - 1721.82-1721.60 989. 2020.06.18 14:04:01 - 1592489041.109 - 15:03:57 - 1592492637.922 - 1.12273-1.12270 - 106.929-106.922 - 0.94995-0.94984 - 1.24532-1.24521 - 1.06506-1.06482 - 1721.92-1721.69 990. 2020.06.18 14:04:01 - 1592489041.265 - 15:03:58 - 1592492638.78 - 1.12273-1.12270 - 106.929-106.922 - 0.94995-0.94984 - 1.24533-1.24522 - 1.06506-1.06482 - 1721.92-1721.69 991. 2020.06.18 14:04:02 - 1592489042.640 - 15:03:58 - 1592492638.453 - 1.12273-1.12270 - 106.929-106.922 - 0.94996-0.94985 - 1.24530-1.24520 - 1.06506-1.06481 - 1721.92-1721.69 992. 2020.06.18 14:04:02 - 1592489042.562 - 15:03:59 - 1592492639.375 - 1.12274-1.12271 - 106.929-106.921 - 0.94995-0.94984 - 1.24533-1.24522 - 1.06499-1.06477 - 1721.99-1721.77 993. 2020.06.18 14:04:03 - 1592489043.718 - 15:03:59 - 1592492639.531 - 1.12274-1.12271 - 106.929-106.921 - 0.94996-0.94985 - 1.24531-1.24520 - 1.06494-1.06472 - 1722.01-1721.78 994. 2020.06.18 14:04:03 - 1592489043.875 - 15:03:59 - 1592492639.688 - 1.12273-1.12269 - 106.929-106.922 - 0.94996-0.94985 - 1.24535-1.24523 - 1.06492-1.06472 - 1722.01-1721.78 995. 2020.06.18 14:04:03 - 1592489043.62 - 15:03:59 - 1592492639.875 - 1.12273-1.12270 - 106.929-106.922 - 0.94996-0.94985 - 1.24534-1.24523 - 1.06493-1.06471 - 1722.01-1721.78 996. 2020.06.18 14:04:04 - 1592489044.671 - 15:04:00 - 1592492640.484 - 1.12273-1.12268 - 106.928-106.921 - 0.94996-0.94985 - 1.24522-1.24511 - 1.06496-1.06469 - 1721.90-1721.67 997. 2020.06.18 14:04:09 - 1592489049.187 - 15:04:05 - 1592492645.0 - 1.12252-1.12246 - 106.934-106.928 - 0.95017-0.95006 - 1.24520-1.24509 - 1.06495-1.06472 - 1721.63-1721.40 998. 2020.06.18 14:04:09 - 1592489049.250 - 15:04:05 - 1592492645.63 - 1.12252-1.12246 - 106.934-106.928 - 0.95018-0.95007 - 1.24520-1.24509 - 1.06495-1.06473 - 1721.63-1721.40 * 999. 2020.06.18 14:04:09 - 1592489049.250 - 15:04:05 - 1592492645.63 - 1.12252-1.12246 - 106.934-106.928 - 0.95018-0.95007 - 1.24520-1.24509 - 1.06495-1.06473 - 1721.63-1721.40 * 1000. 2020.06.18 14:04:12 - 1592489052.343 - 15:04:08 - 1592492648.156 - 1.12252-1.12246 - 106.933-106.926 - 0.95025-0.95013 - 1.24501-1.24494 - 1.06487-1.06467 - 1721.70-1721.47 *