-> 2020.06.18 13:25:08 - 1592486708.172 - 14:25:05 - 1592490305.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.18 13:21:21 - 1592486481.438 - 14:21:18 - 1592490078.250 - 1.12453-1.12448 - 107.013-107.005 - 0.94895-0.94884 - 1.25146-1.25133 - 1.06667-1.06647 - 1724.97-1724.87 
702. 2020.06.18 13:21:21 - 1592486481.719 - 14:21:18 - 1592490078.531 - 1.12453-1.12448 - 107.013-107.005 - 0.94895-0.94884 - 1.25146-1.25133 - 1.06669-1.06647 - 1724.97-1724.87 
703. 2020.06.18 13:21:21 - 1592486481.875 - 14:21:18 - 1592490078.687 - 1.12453-1.12448 - 107.013-107.005 - 0.94895-0.94884 - 1.25146-1.25133 - 1.06669-1.06647 - 1724.97-1724.87 
704. 2020.06.18 13:21:22 - 1592486482.188 - 14:21:19 - 1592490079.0 - 1.12453-1.12447 - 107.013-107.005 - 0.94895-0.94884 - 1.25146-1.25133 - 1.06669-1.06647 - 1724.97-1724.87 
705. 2020.06.18 13:21:24 - 1592486484.484 - 14:21:21 - 1592490081.297 - 1.12452-1.12446 - 107.012-107.005 - 0.94895-0.94884 - 1.25142-1.25130 - 1.06669-1.06647 - 1724.97-1724.87 
706. 2020.06.18 13:21:25 - 1592486485.469 - 14:21:22 - 1592490082.282 - 1.12454-1.12448 - 107.012-107.005 - 0.94894-0.94884 - 1.25141-1.25129 - 1.06672-1.06647 - 1724.97-1724.87 
707. 2020.06.18 13:21:25 - 1592486485.703 - 14:21:22 - 1592490082.516 - 1.12456-1.12450 - 107.012-107.005 - 0.94894-0.94884 - 1.25148-1.25136 - 1.06673-1.06649 - 1724.98-1724.88 
708. 2020.06.18 13:21:25 - 1592486485.844 - 14:21:22 - 1592490082.657 - 1.12455-1.12450 - 107.012-107.005 - 0.94894-0.94884 - 1.25149-1.25137 - 1.06671-1.06649 - 1724.98-1724.88 
709. 2020.06.18 13:21:26 - 1592486486.15 - 14:21:22 - 1592490082.828 - 1.12455-1.12450 - 107.012-107.005 - 0.94894-0.94884 - 1.25149-1.25137 - 1.06675-1.06649 - 1724.98-1724.88 
710. 2020.06.18 13:21:26 - 1592486486.172 - 14:21:23 - 1592490083.985 - 1.12458-1.12452 - 107.012-107.005 - 0.94893-0.94883 - 1.25150-1.25137 - 1.06672-1.06649 - 1724.97-1724.87 
711. 2020.06.18 13:21:27 - 1592486487.812 - 14:21:24 - 1592490084.625 - 1.12458-1.12453 - 107.007-107.000 - 0.94890-0.94880 - 1.25153-1.25141 - 1.06661-1.06639 - 1725.07-1724.97 
712. 2020.06.18 13:21:28 - 1592486488.140 - 14:21:24 - 1592490084.953 - 1.12458-1.12453 - 107.007-107.000 - 0.94890-0.94880 - 1.25153-1.25141 - 1.06659-1.06639 - 1725.06-1724.95 
713. 2020.06.18 13:21:28 - 1592486488.359 - 14:21:25 - 1592490085.172 - 1.12459-1.12453 - 107.007-107.000 - 0.94890-0.94880 - 1.25153-1.25141 - 1.06659-1.06639 - 1725.07-1724.97 
714. 2020.06.18 13:21:28 - 1592486488.500 - 14:21:25 - 1592490085.313 - 1.12459-1.12453 - 107.007-107.000 - 0.94890-0.94880 - 1.25153-1.25141 - 1.06659-1.06639 - 1725.07-1724.97 
715. 2020.06.18 13:21:28 - 1592486488.640 - 14:21:25 - 1592490085.453 - 1.12459-1.12453 - 107.007-107.000 - 0.94890-0.94880 - 1.25153-1.25141 - 1.06659-1.06639 - 1725.06-1724.95 
716. 2020.06.18 13:21:31 - 1592486491.703 - 14:21:28 - 1592490088.453 - 1.12458-1.12453 - 107.007-107.000 - 0.94890-0.94880 - 1.25151-1.25139 - 1.06659-1.06639 - 1725.18-1724.99 
717. 2020.06.18 13:21:33 - 1592486493.500 - 14:21:30 - 1592490090.219 - 1.12458-1.12452 - 107.007-107.000 - 0.94891-0.94880 - 1.25148-1.25136 - 1.06655-1.06633 - 1725.13-1725.02 
718. 2020.06.18 13:21:37 - 1592486497.547 - 14:21:34 - 1592490094.328 - 1.12456-1.12451 - 107.008-107.001 - 0.94891-0.94881 - 1.25142-1.25130 - 1.06653-1.06633 - 1725.09-1724.95 
719. 2020.06.18 13:21:39 - 1592486499.94 - 14:21:35 - 1592490095.875 - 1.12456-1.12450 - 107.008-107.000 - 0.94891-0.94881 - 1.25136-1.25123 - 1.06654-1.06633 - 1725.09-1724.99 
720. 2020.06.18 13:21:39 - 1592486499.297 - 14:21:36 - 1592490096.78 - 1.12457-1.12451 - 107.008-107.000 - 0.94889-0.94879 - 1.25132-1.25120 - 1.06654-1.06633 - 1725.10-1725.00 
721. 2020.06.18 13:21:39 - 1592486499.469 - 14:21:36 - 1592490096.250 - 1.12458-1.12452 - 107.007-107.000 - 0.94889-0.94879 - 1.25133-1.25121 - 1.06654-1.06633 - 1725.12-1725.02 
722. 2020.06.18 13:21:39 - 1592486499.656 - 14:21:36 - 1592490096.437 - 1.12458-1.12452 - 107.007-107.000 - 0.94889-0.94879 - 1.25133-1.25121 - 1.06654-1.06633 - 1725.11-1725.01 
723. 2020.06.18 13:21:41 - 1592486501.281 - 14:21:38 - 1592490098.234 - 1.12461-1.12455 - 107.007-107.000 - 0.94890-0.94880 - 1.25131-1.25119 - 1.06653-1.06633 - 1725.16-1725.04 
724. 2020.06.18 13:21:41 - 1592486501.516 - 14:21:38 - 1592490098.469 - 1.12458-1.12452 - 107.008-107.001 - 0.94891-0.94880 - 1.25139-1.25126 - 1.06655-1.06635 - 1725.16-1725.03 
725. 2020.06.18 13:21:41 - 1592486501.687 - 14:21:38 - 1592490098.640 - 1.12457-1.12452 - 107.008-107.001 - 0.94893-0.94882 - 1.25139-1.25126 - 1.06656-1.06632 - 1725.16-1725.03 
726. 2020.06.18 13:21:42 - 1592486502.891 - 14:21:38 - 1592490098.844 - 1.12458-1.12452 - 107.008-107.001 - 0.94893-0.94882 - 1.25139-1.25126 - 1.06655-1.06633 - 1725.16-1725.04 
727. 2020.06.18 13:21:42 - 1592486502.0 - 14:21:39 - 1592490099.0 - 1.12460-1.12454 - 107.008-107.000 - 0.94892-0.94881 - 1.25140-1.25128 - 1.06655-1.06633 - 1725.14-1725.04 
728. 2020.06.18 13:21:42 - 1592486502.157 - 14:21:39 - 1592490099.157 - 1.12458-1.12453 - 107.008-107.001 - 0.94892-0.94881 - 1.25140-1.25127 - 1.06655-1.06633 - 1725.14-1725.04 
729. 2020.06.18 13:21:42 - 1592486502.579 - 14:21:39 - 1592490099.579 - 1.12458-1.12452 - 107.008-107.001 - 0.94892-0.94881 - 1.25140-1.25127 - 1.06655-1.06633 - 1725.13-1725.03 
730. 2020.06.18 13:21:42 - 1592486502.750 - 14:21:39 - 1592490099.750 - 1.12458-1.12453 - 107.008-107.000 - 0.94892-0.94881 - 1.25140-1.25128 - 1.06655-1.06633 - 1725.14-1725.04 
731. 2020.06.18 13:21:43 - 1592486503.47 - 14:21:39 - 1592490099.985 - 1.12458-1.12452 - 107.008-107.001 - 0.94892-0.94881 - 1.25140-1.25128 - 1.06655-1.06633 - 1725.12-1724.98 
732. 2020.06.18 13:21:45 - 1592486505.110 - 14:21:41 - 1592490101.954 - 1.12454-1.12448 - 107.008-107.001 - 0.94893-0.94883 - 1.25139-1.25126 - 1.06655-1.06633 - 1725.09-1724.99 
733. 2020.06.18 13:21:45 - 1592486505.109 - 14:21:42 - 1592490102.109 - 1.12456-1.12451 - 107.007-107.000 - 0.94888-0.94878 - 1.25139-1.25126 - 1.06656-1.06634 - 1725.09-1724.99 
734. 2020.06.18 13:21:45 - 1592486505.297 - 14:21:42 - 1592490102.297 - 1.12457-1.12451 - 107.007-107.000 - 0.94888-0.94878 - 1.25139-1.25126 - 1.06655-1.06635 - 1725.09-1724.99 
735. 2020.06.18 13:21:45 - 1592486505.437 - 14:21:42 - 1592490102.437 - 1.12458-1.12452 - 107.007-107.000 - 0.94888-0.94878 - 1.25139-1.25126 - 1.06654-1.06634 - 1725.09-1724.99 
736. 2020.06.18 13:21:46 - 1592486506.640 - 14:21:43 - 1592490103.422 - 1.12457-1.12452 - 107.007-107.000 - 0.94890-0.94879 - 1.25138-1.25126 - 1.06653-1.06633 - 1725.09-1724.99 
737. 2020.06.18 13:21:46 - 1592486506.828 - 14:21:43 - 1592490103.610 - 1.12456-1.12451 - 107.007-107.000 - 0.94890-0.94879 - 1.25138-1.25126 - 1.06653-1.06633 - 1725.09-1724.99 
738. 2020.06.18 13:21:47 - 1592486507.0 - 14:21:43 - 1592490103.94 - 1.12455-1.12449 - 107.008-107.000 - 0.94890-0.94880 - 1.25138-1.25126 - 1.06653-1.06633 - 1725.09-1724.99 
739. 2020.06.18 13:21:47 - 1592486507.359 - 14:21:44 - 1592490104.453 - 1.12458-1.12452 - 107.007-107.000 - 0.94888-0.94878 - 1.25141-1.25128 - 1.06656-1.06636 - 1725.09-1724.98 
740. 2020.06.18 13:21:47 - 1592486507.563 - 14:21:44 - 1592490104.657 - 1.12458-1.12452 - 107.007-107.000 - 0.94888-0.94878 - 1.25141-1.25128 - 1.06655-1.06635 - 1725.09-1724.99 
741. 2020.06.18 13:21:50 - 1592486510.281 - 14:21:47 - 1592490107.969 - 1.12455-1.12449 - 107.008-107.002 - 0.94889-0.94879 - 1.25136-1.25123 - 1.06656-1.06634 - 1725.18-1724.96 
742. 2020.06.18 13:21:51 - 1592486511.343 - 14:21:48 - 1592490108.31 - 1.12453-1.12448 - 107.008-107.001 - 0.94889-0.94880 - 1.25132-1.25120 - 1.06656-1.06634 - 1725.25-1725.03 
743. 2020.06.18 13:21:51 - 1592486511.671 - 14:21:48 - 1592490108.359 - 1.12453-1.12448 - 107.008-107.001 - 0.94888-0.94878 - 1.25132-1.25120 - 1.06656-1.06636 - 1725.27-1725.05 
744. 2020.06.18 13:21:51 - 1592486511.875 - 14:21:48 - 1592490108.563 - 1.12453-1.12448 - 107.008-107.001 - 0.94888-0.94878 - 1.25133-1.25120 - 1.06656-1.06637 - 1725.27-1725.05 
745. 2020.06.18 13:21:52 - 1592486512.437 - 14:21:49 - 1592490109.125 - 1.12454-1.12448 - 107.008-107.001 - 0.94888-0.94878 - 1.25133-1.25121 - 1.06656-1.06637 - 1725.27-1725.06 
746. 2020.06.18 13:21:52 - 1592486512.281 - 14:21:49 - 1592490109.281 - 1.12453-1.12448 - 107.008-107.001 - 0.94888-0.94878 - 1.25133-1.25120 - 1.06656-1.06636 - 1725.26-1725.05 
747. 2020.06.18 13:21:54 - 1592486514.406 - 14:21:51 - 1592490111.156 - 1.12453-1.12447 - 107.008-107.001 - 0.94889-0.94878 - 1.25130-1.25118 - 1.06657-1.06637 - 1725.11-1725.00 
748. 2020.06.18 13:21:55 - 1592486515.953 - 14:21:52 - 1592490112.328 - 1.12456-1.12450 - 107.008-107.000 - 0.94889-0.94878 - 1.25134-1.25121 - 1.06659-1.06637 - 1725.09-1724.98 
749. 2020.06.18 13:21:56 - 1592486516.265 - 14:21:53 - 1592490113.640 - 1.12456-1.12450 - 107.008-107.000 - 0.94889-0.94878 - 1.25134-1.25121 - 1.06660-1.06636 - 1725.09-1724.98 
750. 2020.06.18 13:21:56 - 1592486516.765 - 14:21:53 - 1592490113.140 - 1.12453-1.12448 - 107.008-107.000 - 0.94890-0.94879 - 1.25131-1.25120 - 1.06658-1.06636 - 1725.09-1724.98 
751. 2020.06.18 13:21:56 - 1592486516.984 - 14:21:53 - 1592490113.359 - 1.12447-1.12441 - 107.008-107.000 - 0.94893-0.94883 - 1.25126-1.25114 - 1.06658-1.06634 - 1725.09-1724.98 
752. 2020.06.18 13:21:57 - 1592486517.734 - 14:21:54 - 1592490114.109 - 1.12442-1.12436 - 107.008-107.000 - 0.94893-0.94883 - 1.25114-1.25107 - 1.06669-1.06643 - 1725.00-1724.85 
753. 2020.06.18 13:21:58 - 1592486518.171 - 14:21:54 - 1592490114.546 - 1.12438-1.12432 - 107.008-107.000 - 0.94896-0.94885 - 1.25114-1.25107 - 1.06662-1.06638 - 1725.07-1724.85 
754. 2020.06.18 13:21:58 - 1592486518.546 - 14:21:55 - 1592490115.921 - 1.12438-1.12432 - 107.008-107.000 - 0.94896-0.94886 - 1.25112-1.25105 - 1.06660-1.06638 - 1725.11-1724.89 
755. 2020.06.18 13:21:58 - 1592486518.859 - 14:21:55 - 1592490115.234 - 1.12433-1.12427 - 107.009-107.001 - 0.94900-0.94890 - 1.25103-1.25091 - 1.06662-1.06640 - 1725.11-1724.89 
756. 2020.06.18 13:21:59 - 1592486519.281 - 14:21:56 - 1592490116.656 - 1.12433-1.12427 - 107.009-107.001 - 0.94900-0.94889 - 1.25111-1.25098 - 1.06663-1.06640 - 1725.11-1724.89 
757. 2020.06.18 13:21:59 - 1592486519.687 - 14:21:56 - 1592490116.62 - 1.12433-1.12427 - 107.009-107.001 - 0.94900-0.94889 - 1.25107-1.25094 - 1.06663-1.06640 - 1725.11-1724.89 
758. 2020.06.18 13:21:59 - 1592486519.812 - 14:21:56 - 1592490116.187 - 1.12433-1.12427 - 107.009-107.001 - 0.94900-0.94889 - 1.25107-1.25094 - 1.06663-1.06640 - 1725.11-1724.89 
759. 2020.06.18 13:22:01 - 1592486521.187 - 14:21:57 - 1592490117.562 - 1.12428-1.12422 - 107.006-106.999 - 0.94898-0.94887 - 1.25087-1.25074 - 1.06660-1.06636 - 1725.11-1724.89 
760. 2020.06.18 13:22:01 - 1592486521.406 - 14:21:58 - 1592490118.781 - 1.12428-1.12422 - 107.008-107.000 - 0.94902-0.94891 - 1.25086-1.25073 - 1.06658-1.06636 - 1724.99-1724.89 
761. 2020.06.18 13:22:01 - 1592486521.593 - 14:21:58 - 1592490118.968 - 1.12428-1.12422 - 107.007-107.000 - 0.94902-0.94891 - 1.25086-1.25073 - 1.06658-1.06636 - 1724.98-1724.88 
762. 2020.06.18 13:22:01 - 1592486521.734 - 14:21:58 - 1592490118.109 - 1.12428-1.12422 - 107.007-107.000 - 0.94902-0.94891 - 1.25086-1.25073 - 1.06658-1.06638 - 1724.98-1724.88 
763. 2020.06.18 13:22:01 - 1592486521.953 - 14:21:58 - 1592490118.328 - 1.12427-1.12422 - 107.007-107.000 - 0.94901-0.94890 - 1.25086-1.25073 - 1.06658-1.06638 - 1724.98-1724.88 
764. 2020.06.18 13:22:03 - 1592486523.281 - 14:22:00 - 1592490120.31 - 1.12429-1.12423 - 107.008-107.000 - 0.94901-0.94891 - 1.25089-1.25076 - 1.06659-1.06637 - 1725.15-1724.93 
765. 2020.06.18 13:22:03 - 1592486523.546 - 14:22:00 - 1592490120.0 - 1.12431-1.12424 - 107.007-107.000 - 0.94902-0.94891 - 1.25091-1.25078 - 1.06660-1.06637 - 1725.15-1724.93 
766. 2020.06.18 13:22:03 - 1592486523.750 - 14:22:00 - 1592490120.204 - 1.12428-1.12422 - 107.006-106.999 - 0.94902-0.94892 - 1.25087-1.25074 - 1.06660-1.06635 - 1725.07-1724.97 
767. 2020.06.18 13:22:03 - 1592486523.968 - 14:22:00 - 1592490120.422 - 1.12428-1.12422 - 107.007-107.000 - 0.94904-0.94893 - 1.25086-1.25073 - 1.06659-1.06635 - 1725.07-1724.97 
768. 2020.06.18 13:22:06 - 1592486526.640 - 14:22:03 - 1592490123.94 - 1.12436-1.12430 - 107.009-107.000 - 0.94903-0.94892 - 1.25096-1.25083 - 1.06659-1.06636 - 1725.07-1724.97 
769. 2020.06.18 13:22:07 - 1592486527.562 - 14:22:04 - 1592490124.16 - 1.12434-1.12428 - 107.009-107.001 - 0.94902-0.94891 - 1.25096-1.25083 - 1.06660-1.06634 - 1725.07-1724.97 
770. 2020.06.18 13:22:07 - 1592486527.718 - 14:22:04 - 1592490124.172 - 1.12434-1.12428 - 107.009-107.001 - 0.94902-0.94891 - 1.25096-1.25083 - 1.06660-1.06634 - 1725.05-1724.95 
771. 2020.06.18 13:22:07 - 1592486527.906 - 14:22:04 - 1592490124.360 - 1.12434-1.12428 - 107.009-107.001 - 0.94902-0.94891 - 1.25096-1.25083 - 1.06660-1.06636 - 1725.05-1724.95 
772. 2020.06.18 13:22:08 - 1592486528.328 - 14:22:05 - 1592490125.782 - 1.12434-1.12428 - 107.009-107.001 - 0.94902-0.94891 - 1.25096-1.25083 - 1.06661-1.06638 - 1725.05-1724.95 
773. 2020.06.18 13:22:08 - 1592486528.625 - 14:22:05 - 1592490125.79 - 1.12434-1.12428 - 107.009-107.001 - 0.94902-0.94891 - 1.25098-1.25085 - 1.06659-1.06635 - 1725.05-1724.95 
774. 2020.06.18 13:22:08 - 1592486528.828 - 14:22:05 - 1592490125.282 - 1.12435-1.12429 - 107.009-107.001 - 0.94902-0.94891 - 1.25104-1.25091 - 1.06661-1.06639 - 1725.03-1724.93 
775. 2020.06.18 13:22:10 - 1592486530.500 - 14:22:07 - 1592490127.954 - 1.12430-1.12424 - 107.009-107.001 - 0.94901-0.94891 - 1.25101-1.25088 - 1.06659-1.06639 - 1725.26-1725.08 
776. 2020.06.18 13:22:10 - 1592486530.984 - 14:22:07 - 1592490127.438 - 1.12432-1.12426 - 107.009-107.001 - 0.94901-0.94890 - 1.25104-1.25093 - 1.06660-1.06638 - 1725.26-1725.13 
777. 2020.06.18 13:22:11 - 1592486531.171 - 14:22:07 - 1592490127.625 - 1.12432-1.12426 - 107.009-107.001 - 0.94900-0.94889 - 1.25111-1.25098 - 1.06659-1.06637 - 1725.26-1725.15 
778. 2020.06.18 13:22:12 - 1592486532.46 - 14:22:08 - 1592490128.500 - 1.12437-1.12431 - 107.011-107.003 - 0.94898-0.94887 - 1.25114-1.25101 - 1.06660-1.06638 - 1725.26-1725.15 
779. 2020.06.18 13:22:12 - 1592486532.671 - 14:22:09 - 1592490129.125 - 1.12438-1.12432 - 107.011-107.003 - 0.94897-0.94886 - 1.25130-1.25120 - 1.06663-1.06641 - 1725.26-1725.15 
780. 2020.06.18 13:22:13 - 1592486533.453 - 14:22:10 - 1592490130.907 - 1.12438-1.12432 - 107.011-107.003 - 0.94897-0.94886 - 1.25131-1.25120 - 1.06663-1.06641 - 1725.26-1725.15 
781. 2020.06.18 13:22:13 - 1592486533.734 - 14:22:10 - 1592490130.188 - 1.12434-1.12430 - 107.013-107.005 - 0.94903-0.94892 - 1.25125-1.25115 - 1.06662-1.06641 - 1725.26-1725.15 
782. 2020.06.18 13:22:14 - 1592486534.281 - 14:22:11 - 1592490131.735 - 1.12433-1.12428 - 107.013-107.005 - 0.94903-0.94892 - 1.25126-1.25117 - 1.06663-1.06637 - 1725.26-1725.14 
783. 2020.06.18 13:22:14 - 1592486534.750 - 14:22:11 - 1592490131.204 - 1.12433-1.12428 - 107.011-107.004 - 0.94903-0.94892 - 1.25126-1.25117 - 1.06662-1.06637 - 1725.26-1725.14 
784. 2020.06.18 13:22:16 - 1592486536.750 - 14:22:13 - 1592490133.204 - 1.12438-1.12432 - 107.008-107.000 - 0.94898-0.94887 - 1.25131-1.25120 - 1.06661-1.06641 - 1725.26-1725.14 
785. 2020.06.18 13:22:16 - 1592486536.921 - 14:22:13 - 1592490133.375 - 1.12438-1.12432 - 107.008-107.000 - 0.94898-0.94887 - 1.25131-1.25120 - 1.06662-1.06640 - 1725.26-1725.14 
786. 2020.06.18 13:22:17 - 1592486537.343 - 14:22:14 - 1592490134.797 - 1.12438-1.12432 - 107.008-107.000 - 0.94898-0.94887 - 1.25131-1.25120 - 1.06662-1.06640 - 1725.26-1725.14 
787. 2020.06.18 13:22:18 - 1592486538.31 - 14:22:14 - 1592490134.485 - 1.12438-1.12432 - 107.013-107.005 - 0.94900-0.94889 - 1.25133-1.25120 - 1.06661-1.06639 - 1725.26-1725.14 
788. 2020.06.18 13:22:18 - 1592486538.328 - 14:22:15 - 1592490135.782 - 1.12439-1.12434 - 107.013-107.005 - 0.94900-0.94889 - 1.25134-1.25121 - 1.06666-1.06640 - 1725.26-1725.14 
789. 2020.06.18 13:22:18 - 1592486538.656 - 14:22:15 - 1592490135.110 - 1.12439-1.12434 - 107.013-107.005 - 0.94900-0.94889 - 1.25140-1.25127 - 1.06666-1.06642 - 1725.26-1725.14 
790. 2020.06.18 13:22:18 - 1592486538.843 - 14:22:15 - 1592490135.297 - 1.12439-1.12434 - 107.013-107.005 - 0.94900-0.94889 - 1.25139-1.25126 - 1.06666-1.06642 - 1725.26-1725.14 
791. 2020.06.18 13:22:18 - 1592486538.968 - 14:22:15 - 1592490135.422 - 1.12439-1.12433 - 107.013-107.005 - 0.94903-0.94892 - 1.25139-1.25126 - 1.06662-1.06640 - 1725.26-1725.14 
792. 2020.06.18 13:22:19 - 1592486539.406 - 14:22:16 - 1592490136.860 - 1.12437-1.12431 - 107.013-107.005 - 0.94903-0.94892 - 1.25131-1.25118 - 1.06660-1.06634 - 1725.26-1725.14 
793. 2020.06.18 13:22:19 - 1592486539.718 - 14:22:16 - 1592490136.172 - 1.12437-1.12431 - 107.013-107.005 - 0.94903-0.94892 - 1.25131-1.25118 - 1.06660-1.06634 - 1725.26-1725.14 
794. 2020.06.18 13:22:20 - 1592486540.593 - 14:22:17 - 1592490137.47 - 1.12438-1.12432 - 107.013-107.005 - 0.94901-0.94890 - 1.25132-1.25119 - 1.06661-1.06635 - 1725.26-1725.15 
795. 2020.06.18 13:22:20 - 1592486540.921 - 14:22:17 - 1592490137.375 - 1.12438-1.12432 - 107.013-107.005 - 0.94901-0.94890 - 1.25132-1.25119 - 1.06660-1.06634 - 1725.26-1725.15 
796. 2020.06.18 13:22:21 - 1592486541.203 - 14:22:17 - 1592490137.657 - 1.12438-1.12432 - 107.013-107.005 - 0.94901-0.94890 - 1.25132-1.25119 - 1.06661-1.06637 - 1725.26-1725.15 
797. 2020.06.18 13:22:22 - 1592486542.703 - 14:22:19 - 1592490139.157 - 1.12436-1.12430 - 107.009-107.001 - 0.94901-0.94890 - 1.25126-1.25113 - 1.06660-1.06634 - 1725.24-1725.13 
798. 2020.06.18 13:22:23 - 1592486543.437 - 14:22:20 - 1592490140.562 - 1.12435-1.12429 - 107.008-107.000 - 0.94901-0.94890 - 1.25126-1.25113 - 1.06659-1.06635 - 1725.22-1725.10 
799. 2020.06.18 13:22:23 - 1592486543.625 - 14:22:20 - 1592490140.750 - 1.12434-1.12428 - 107.009-107.001 - 0.94901-0.94890 - 1.25126-1.25113 - 1.06660-1.06634 - 1725.21-1725.08 
800. 2020.06.18 13:22:23 - 1592486543.859 - 14:22:20 - 1592490140.984 - 1.12434-1.12428 - 107.008-107.000 - 0.94901-0.94890 - 1.25126-1.25113 - 1.06660-1.06634 - 1725.34-1725.15 
801. 2020.06.18 13:22:26 - 1592486546.421 - 14:22:23 - 1592490143.984 - 1.12434-1.12428 - 107.008-106.999 - 0.94901-0.94890 - 1.25133-1.25120 - 1.06660-1.06634 - 1725.09-1724.98 
802. 2020.06.18 13:22:26 - 1592486546.625 - 14:22:23 - 1592490143.188 - 1.12434-1.12428 - 107.008-106.999 - 0.94901-0.94890 - 1.25134-1.25121 - 1.06661-1.06633 - 1725.09-1724.98 
803. 2020.06.18 13:22:28 - 1592486548.0 - 14:22:24 - 1592490144.94 - 1.12437-1.12431 - 107.007-106.999 - 0.94898-0.94887 - 1.25141-1.25128 - 1.06658-1.06636 - 1725.15-1725.00 
804. 2020.06.18 13:22:29 - 1592486549.750 - 14:22:26 - 1592490146.313 - 1.12438-1.12433 - 107.008-107.000 - 0.94896-0.94886 - 1.25151-1.25138 - 1.06659-1.06637 - 1725.13-1724.99 
805. 2020.06.18 13:22:30 - 1592486550.218 - 14:22:26 - 1592490146.781 - 1.12438-1.12433 - 107.008-107.000 - 0.94896-0.94886 - 1.25151-1.25138 - 1.06658-1.06638 - 1725.13-1724.99 
806. 2020.06.18 13:22:31 - 1592486551.593 - 14:22:28 - 1592490148.156 - 1.12440-1.12434 - 107.013-107.005 - 0.94896-0.94885 - 1.25150-1.25139 - 1.06663-1.06642 - 1725.01-1724.85 
807. 2020.06.18 13:22:31 - 1592486551.812 - 14:22:28 - 1592490148.375 - 1.12440-1.12434 - 107.013-107.005 - 0.94896-0.94885 - 1.25150-1.25139 - 1.06665-1.06643 - 1725.01-1724.85 
808. 2020.06.18 13:22:32 - 1592486552.109 - 14:22:28 - 1592490148.672 - 1.12441-1.12435 - 107.013-107.005 - 0.94896-0.94885 - 1.25150-1.25139 - 1.06661-1.06639 - 1724.90-1724.71 
809. 2020.06.18 13:22:33 - 1592486553.78 - 14:22:29 - 1592490149.641 - 1.12442-1.12436 - 107.011-107.003 - 0.94895-0.94884 - 1.25156-1.25144 - 1.06662-1.06637 - 1724.85-1724.69 
810. 2020.06.18 13:22:33 - 1592486553.640 - 14:22:30 - 1592490150.203 - 1.12440-1.12435 - 107.011-107.003 - 0.94895-0.94884 - 1.25156-1.25143 - 1.06661-1.06638 - 1724.83-1724.69 
811. 2020.06.18 13:22:34 - 1592486554.421 - 14:22:31 - 1592490151.984 - 1.12440-1.12434 - 107.013-107.005 - 0.94895-0.94884 - 1.25151-1.25138 - 1.06661-1.06637 - 1724.83-1724.70 
812. 2020.06.18 13:22:34 - 1592486554.593 - 14:22:31 - 1592490151.156 - 1.12440-1.12434 - 107.013-107.005 - 0.94895-0.94884 - 1.25151-1.25138 - 1.06661-1.06637 - 1724.83-1724.72 
813. 2020.06.18 13:22:35 - 1592486555.484 - 14:22:32 - 1592490152.47 - 1.12441-1.12435 - 107.013-107.005 - 0.94895-0.94884 - 1.25161-1.25148 - 1.06662-1.06640 - 1724.65-1724.50 
814. 2020.06.18 13:22:35 - 1592486555.703 - 14:22:32 - 1592490152.266 - 1.12441-1.12435 - 107.013-107.005 - 0.94895-0.94884 - 1.25159-1.25147 - 1.06662-1.06640 - 1724.65-1724.50 
815. 2020.06.18 13:22:36 - 1592486556.515 - 14:22:33 - 1592490153.78 - 1.12440-1.12434 - 107.013-107.005 - 0.94896-0.94884 - 1.25159-1.25147 - 1.06662-1.06642 - 1724.64-1724.50 
816. 2020.06.18 13:22:36 - 1592486556.953 - 14:22:33 - 1592490153.516 - 1.12440-1.12434 - 107.013-107.005 - 0.94896-0.94884 - 1.25159-1.25147 - 1.06662-1.06640 - 1724.64-1724.54 
817. 2020.06.18 13:22:38 - 1592486558.563 - 14:22:34 - 1592490154.563 - 1.12439-1.12434 - 107.013-107.005 - 0.94896-0.94884 - 1.25159-1.25147 - 1.06663-1.06640 - 1724.63-1724.53 
818. 2020.06.18 13:22:38 - 1592486558.391 - 14:22:35 - 1592490155.391 - 1.12441-1.12435 - 107.013-107.005 - 0.94896-0.94884 - 1.25159-1.25147 - 1.06663-1.06640 - 1724.62-1724.50 
819. 2020.06.18 13:22:44 - 1592486564.954 - 14:22:40 - 1592490160.704 - 1.12441-1.12435 - 107.013-107.005 - 0.94896-0.94885 - 1.25169-1.25156 - 1.06662-1.06639 - 1724.41-1724.31 
820. 2020.06.18 13:22:44 - 1592486564.141 - 14:22:41 - 1592490161.891 - 1.12441-1.12435 - 107.013-107.005 - 0.94896-0.94885 - 1.25168-1.25155 - 1.06661-1.06639 - 1724.40-1724.30 
821. 2020.06.18 13:22:46 - 1592486566.859 - 14:22:43 - 1592490163.187 - 1.12439-1.12433 - 107.013-107.005 - 0.94897-0.94885 - 1.25150-1.25138 - 1.06661-1.06637 - 1724.40-1724.30 
822. 2020.06.18 13:22:48 - 1592486568.359 - 14:22:45 - 1592490165.0 - 1.12438-1.12433 - 107.013-107.005 - 0.94896-0.94885 - 1.25151-1.25138 - 1.06663-1.06640 - 1724.40-1724.30 
823. 2020.06.18 13:22:48 - 1592486568.906 - 14:22:45 - 1592490165.391 - 1.12438-1.12432 - 107.013-107.005 - 0.94896-0.94885 - 1.25151-1.25138 - 1.06663-1.06640 - 1724.41-1724.31 
824. 2020.06.18 13:22:49 - 1592486569.688 - 14:22:46 - 1592490166.688 - 1.12438-1.12433 - 107.007-106.999 - 0.94897-0.94885 - 1.25153-1.25140 - 1.06662-1.06640 - 1724.49-1724.38 
825. 2020.06.18 13:22:50 - 1592486570.610 - 14:22:47 - 1592490167.610 - 1.12441-1.12436 - 107.004-106.996 - 0.94895-0.94883 - 1.25166-1.25153 - 1.06661-1.06637 - 1724.49-1724.39 
826. 2020.06.18 13:22:50 - 1592486570.766 - 14:22:47 - 1592490167.766 - 1.12441-1.12436 - 107.004-106.996 - 0.94895-0.94883 - 1.25166-1.25153 - 1.06661-1.06637 - 1724.49-1724.38 
827. 2020.06.18 13:22:51 - 1592486571.16 - 14:22:48 - 1592490168.16 - 1.12441-1.12436 - 107.004-106.996 - 0.94895-0.94883 - 1.25165-1.25153 - 1.06664-1.06640 - 1724.49-1724.39 
828. 2020.06.18 13:22:52 - 1592486572.922 - 14:22:48 - 1592490168.922 - 1.12442-1.12436 - 107.006-106.999 - 0.94895-0.94884 - 1.25166-1.25154 - 1.06661-1.06638 - 1724.44-1724.34 
829. 2020.06.18 13:22:53 - 1592486573.344 - 14:22:50 - 1592490170.344 - 1.12442-1.12436 - 107.003-106.995 - 0.94895-0.94883 - 1.25166-1.25154 - 1.06662-1.06637 - 1724.40-1724.30 
830. 2020.06.18 13:22:54 - 1592486574.453 - 14:22:51 - 1592490171.297 - 1.12440-1.12436 - 107.003-106.995 - 0.94895-0.94884 - 1.25166-1.25154 - 1.06661-1.06637 - 1724.40-1724.30 
831. 2020.06.18 13:22:55 - 1592486575.31 - 14:22:51 - 1592490171.875 - 1.12440-1.12435 - 107.002-106.994 - 0.94895-0.94884 - 1.25166-1.25154 - 1.06661-1.06639 - 1724.56-1724.37 
832. 2020.06.18 13:22:55 - 1592486575.641 - 14:22:52 - 1592490172.641 - 1.12441-1.12435 - 107.003-106.994 - 0.94895-0.94884 - 1.25170-1.25157 - 1.06660-1.06638 - 1724.55-1724.38 
833. 2020.06.18 13:22:57 - 1592486577.63 - 14:22:53 - 1592490173.641 - 1.12440-1.12435 - 107.002-106.994 - 0.94895-0.94884 - 1.25169-1.25156 - 1.06661-1.06637 - 1724.53-1724.38 
834. 2020.06.18 13:22:57 - 1592486577.781 - 14:22:54 - 1592490174.328 - 1.12440-1.12434 - 107.003-106.994 - 0.94896-0.94885 - 1.25160-1.25148 - 1.06661-1.06639 - 1724.53-1724.39 
835. 2020.06.18 13:22:58 - 1592486578.969 - 14:22:54 - 1592490174.516 - 1.12440-1.12434 - 107.003-106.994 - 0.94896-0.94885 - 1.25160-1.25148 - 1.06661-1.06639 - 1724.53-1724.39 
836. 2020.06.18 13:23:01 - 1592486581.516 - 14:22:58 - 1592490178.282 - 1.12438-1.12432 - 107.003-106.995 - 0.94896-0.94885 - 1.25157-1.25144 - 1.06658-1.06634 - 1724.56-1724.43 
837. 2020.06.18 13:23:01 - 1592486581.703 - 14:22:58 - 1592490178.469 - 1.12438-1.12432 - 107.003-106.995 - 0.94896-0.94885 - 1.25153-1.25140 - 1.06658-1.06634 - 1724.56-1724.43 
838. 2020.06.18 13:23:01 - 1592486581.859 - 14:22:58 - 1592490178.625 - 1.12438-1.12432 - 107.003-106.995 - 0.94896-0.94885 - 1.25151-1.25138 - 1.06658-1.06634 - 1724.56-1724.43 
839. 2020.06.18 13:23:02 - 1592486582.0 - 14:22:58 - 1592490178.0 - 1.12437-1.12431 - 107.003-106.996 - 0.94897-0.94885 - 1.25151-1.25139 - 1.06658-1.06634 - 1724.56-1724.43 
840. 2020.06.18 13:23:02 - 1592486582.312 - 14:22:59 - 1592490179.312 - 1.12437-1.12432 - 107.003-106.995 - 0.94896-0.94885 - 1.25151-1.25139 - 1.06657-1.06635 - 1724.56-1724.43 
841. 2020.06.18 13:23:03 - 1592486583.438 - 14:23:00 - 1592490180.266 - 1.12434-1.12429 - 107.003-106.995 - 0.94898-0.94886 - 1.25144-1.25132 - 1.06658-1.06636 - 1724.63-1724.45 
842. 2020.06.18 13:23:04 - 1592486584.500 - 14:23:01 - 1592490181.328 - 1.12431-1.12426 - 107.003-106.995 - 0.94896-0.94885 - 1.25133-1.25120 - 1.06658-1.06631 - 1724.57-1724.44 
843. 2020.06.18 13:23:05 - 1592486585.141 - 14:23:01 - 1592490181.969 - 1.12432-1.12427 - 107.002-106.994 - 0.94896-0.94885 - 1.25133-1.25120 - 1.06656-1.06630 - 1724.56-1724.43 
844. 2020.06.18 13:23:06 - 1592486586.297 - 14:23:03 - 1592490183.125 - 1.12432-1.12427 - 107.002-106.994 - 0.94896-0.94885 - 1.25130-1.25117 - 1.06658-1.06636 - 1724.64-1724.48 
845. 2020.06.18 13:23:06 - 1592486586.828 - 14:23:03 - 1592490183.656 - 1.12432-1.12426 - 107.002-106.994 - 0.94896-0.94885 - 1.25130-1.25117 - 1.06659-1.06635 - 1724.66-1724.51 
846. 2020.06.18 13:23:08 - 1592486588.531 - 14:23:05 - 1592490185.359 - 1.12440-1.12434 - 107.002-106.994 - 0.94893-0.94882 - 1.25143-1.25130 - 1.06659-1.06637 - 1724.66-1724.53 
847. 2020.06.18 13:23:09 - 1592486589.516 - 14:23:06 - 1592490186.344 - 1.12440-1.12436 - 107.002-106.994 - 0.94893-0.94882 - 1.25148-1.25135 - 1.06659-1.06637 - 1724.79-1724.49 
848. 2020.06.18 13:23:10 - 1592486590.141 - 14:23:06 - 1592490186.969 - 1.12437-1.12431 - 107.002-106.994 - 0.94894-0.94883 - 1.25143-1.25130 - 1.06659-1.06637 - 1724.79-1724.49 
849. 2020.06.18 13:23:10 - 1592486590.766 - 14:23:07 - 1592490187.594 - 1.12438-1.12433 - 107.002-106.994 - 0.94895-0.94884 - 1.25143-1.25130 - 1.06659-1.06637 - 1724.79-1724.49 
850. 2020.06.18 13:23:11 - 1592486591.844 - 14:23:08 - 1592490188.672 - 1.12440-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25147-1.25134 - 1.06660-1.06636 - 1724.76-1724.58 
851. 2020.06.18 13:23:12 - 1592486592.31 - 14:23:08 - 1592490188.859 - 1.12440-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25147-1.25134 - 1.06660-1.06636 - 1724.74-1724.58 
852. 2020.06.18 13:23:12 - 1592486592.281 - 14:23:09 - 1592490189.109 - 1.12440-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25148-1.25135 - 1.06660-1.06636 - 1724.74-1724.58 
853. 2020.06.18 13:23:12 - 1592486592.688 - 14:23:09 - 1592490189.516 - 1.12439-1.12434 - 107.002-106.995 - 0.94896-0.94884 - 1.25143-1.25129 - 1.06660-1.06636 - 1724.76-1724.60 
854. 2020.06.18 13:23:13 - 1592486593.31 - 14:23:09 - 1592490189.859 - 1.12439-1.12434 - 107.002-106.995 - 0.94896-0.94884 - 1.25144-1.25131 - 1.06660-1.06636 - 1724.76-1724.58 
855. 2020.06.18 13:23:13 - 1592486593.313 - 14:23:10 - 1592490190.141 - 1.12439-1.12434 - 107.002-106.995 - 0.94896-0.94884 - 1.25144-1.25131 - 1.06660-1.06636 - 1724.76-1724.61 
856. 2020.06.18 13:23:13 - 1592486593.531 - 14:23:10 - 1592490190.359 - 1.12439-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25146-1.25133 - 1.06660-1.06636 - 1724.76-1724.61 
857. 2020.06.18 13:23:13 - 1592486593.703 - 14:23:10 - 1592490190.531 - 1.12439-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25146-1.25133 - 1.06660-1.06636 - 1724.76-1724.61 
858. 2020.06.18 13:23:14 - 1592486594.94 - 14:23:10 - 1592490190.922 - 1.12439-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25147-1.25134 - 1.06660-1.06636 - 1724.76-1724.61 
859. 2020.06.18 13:23:14 - 1592486594.516 - 14:23:11 - 1592490191.344 - 1.12439-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25148-1.25139 - 1.06660-1.06636 - 1724.76-1724.61 
860. 2020.06.18 13:23:16 - 1592486596.562 - 14:23:13 - 1592490193.391 - 1.12441-1.12436 - 107.002-106.994 - 0.94895-0.94884 - 1.25150-1.25140 - 1.06660-1.06634 - 1724.76-1724.59 
861. 2020.06.18 13:23:16 - 1592486596.796 - 14:23:13 - 1592490193.625 - 1.12441-1.12437 - 107.002-106.994 - 0.94895-0.94884 - 1.25150-1.25140 - 1.06658-1.06634 - 1724.76-1724.60 
862. 2020.06.18 13:23:17 - 1592486597.796 - 14:23:14 - 1592490194.625 - 1.12439-1.12434 - 107.002-106.995 - 0.94896-0.94884 - 1.25148-1.25140 - 1.06659-1.06637 - 1724.76-1724.60 
863. 2020.06.18 13:23:18 - 1592486598.578 - 14:23:15 - 1592490195.641 - 1.12440-1.12434 - 107.002-106.994 - 0.94896-0.94884 - 1.25148-1.25138 - 1.06659-1.06637 - 1724.76-1724.60 
864. 2020.06.18 13:23:20 - 1592486600.375 - 14:23:17 - 1592490197.203 - 1.12439-1.12433 - 107.001-106.993 - 0.94896-0.94884 - 1.25148-1.25139 - 1.06658-1.06636 - 1724.76-1724.59 
865. 2020.06.18 13:23:21 - 1592486601.344 - 14:23:18 - 1592490198.797 - 1.12439-1.12434 - 107.001-106.993 - 0.94896-0.94884 - 1.25149-1.25138 - 1.06659-1.06637 - 1724.76-1724.61 
866. 2020.06.18 13:23:22 - 1592486602.516 - 14:23:19 - 1592490199.313 - 1.12439-1.12433 - 107.000-106.994 - 0.94896-0.94884 - 1.25149-1.25138 - 1.06659-1.06635 - 1724.70-1724.57 
867. 2020.06.18 13:23:22 - 1592486602.734 - 14:23:19 - 1592490199.531 - 1.12438-1.12432 - 107.000-106.994 - 0.94896-0.94885 - 1.25144-1.25133 - 1.06661-1.06634 - 1724.69-1724.57 
868. 2020.06.18 13:23:23 - 1592486603.31 - 14:23:19 - 1592490199.828 - 1.12438-1.12433 - 107.003-106.995 - 0.94897-0.94885 - 1.25147-1.25135 - 1.06660-1.06634 - 1724.69-1724.57 
869. 2020.06.18 13:23:23 - 1592486603.0 - 14:23:19 - 1592490199.969 - 1.12439-1.12434 - 107.003-106.995 - 0.94897-0.94885 - 1.25147-1.25137 - 1.06659-1.06635 - 1724.69-1724.57 
870. 2020.06.18 13:23:24 - 1592486604.171 - 14:23:20 - 1592490200.828 - 1.12440-1.12434 - 107.003-106.995 - 0.94897-0.94885 - 1.25148-1.25137 - 1.06656-1.06632 - 1724.69-1724.56 
871. 2020.06.18 13:23:24 - 1592486604.578 - 14:23:21 - 1592490201.141 - 1.12439-1.12433 - 107.003-106.996 - 0.94896-0.94885 - 1.25145-1.25135 - 1.06661-1.06637 - 1724.69-1724.57 
872. 2020.06.18 13:23:25 - 1592486605.657 - 14:23:22 - 1592490202.266 - 1.12439-1.12433 - 107.004-106.996 - 0.94897-0.94885 - 1.25148-1.25138 - 1.06658-1.06636 - 1724.69-1724.54 
873. 2020.06.18 13:23:26 - 1592486606.0 - 14:23:22 - 1592490202.609 - 1.12439-1.12434 - 107.004-106.996 - 0.94897-0.94885 - 1.25150-1.25140 - 1.06658-1.06636 - 1724.75-1724.57 
874. 2020.06.18 13:23:26 - 1592486606.469 - 14:23:23 - 1592490203.78 - 1.12439-1.12434 - 107.004-106.996 - 0.94897-0.94885 - 1.25150-1.25140 - 1.06657-1.06635 - 1724.74-1724.57 
875. 2020.06.18 13:23:27 - 1592486607.344 - 14:23:24 - 1592490204.641 - 1.12442-1.12436 - 107.004-106.996 - 0.94896-0.94885 - 1.25159-1.25146 - 1.06657-1.06633 - 1724.74-1724.57 
876. 2020.06.18 13:23:27 - 1592486607.484 - 14:23:24 - 1592490204.781 - 1.12441-1.12435 - 107.004-106.996 - 0.94896-0.94885 - 1.25159-1.25147 - 1.06658-1.06636 - 1724.74-1724.57 
877. 2020.06.18 13:23:27 - 1592486607.672 - 14:23:24 - 1592490204.78 - 1.12442-1.12436 - 107.004-106.995 - 0.94896-0.94885 - 1.25159-1.25147 - 1.06658-1.06636 - 1724.73-1724.57 
878. 2020.06.18 13:23:29 - 1592486609.453 - 14:23:26 - 1592490206.250 - 1.12447-1.12441 - 107.004-106.995 - 0.94893-0.94882 - 1.25163-1.25151 - 1.06660-1.06634 - 1724.58-1724.47 
879. 2020.06.18 13:23:29 - 1592486609.656 - 14:23:26 - 1592490206.453 - 1.12446-1.12440 - 107.004-106.995 - 0.94893-0.94882 - 1.25168-1.25156 - 1.06660-1.06634 - 1724.57-1724.47 
880. 2020.06.18 13:23:29 - 1592486609.844 - 14:23:26 - 1592490206.641 - 1.12445-1.12439 - 107.004-106.996 - 0.94893-0.94882 - 1.25169-1.25158 - 1.06660-1.06634 - 1724.57-1724.47 
881. 2020.06.18 13:23:30 - 1592486610.140 - 14:23:26 - 1592490206.984 - 1.12448-1.12442 - 107.003-106.995 - 0.94893-0.94881 - 1.25172-1.25160 - 1.06660-1.06634 - 1724.57-1724.47 
882. 2020.06.18 13:23:30 - 1592486610.672 - 14:23:27 - 1592490207.516 - 1.12451-1.12445 - 107.003-106.995 - 0.94892-0.94880 - 1.25178-1.25166 - 1.06659-1.06635 - 1724.57-1724.47 
883. 2020.06.18 13:23:30 - 1592486610.875 - 14:23:27 - 1592490207.719 - 1.12451-1.12445 - 107.003-106.995 - 0.94892-0.94880 - 1.25178-1.25167 - 1.06659-1.06635 - 1724.57-1724.47 
884. 2020.06.18 13:23:31 - 1592486611.47 - 14:23:27 - 1592490207.891 - 1.12451-1.12446 - 107.003-106.995 - 0.94892-0.94880 - 1.25178-1.25168 - 1.06659-1.06635 - 1724.57-1724.47 
885. 2020.06.18 13:23:32 - 1592486612.781 - 14:23:29 - 1592490209.531 - 1.12452-1.12446 - 107.003-106.995 - 0.94892-0.94880 - 1.25178-1.25168 - 1.06659-1.06637 - 1724.57-1724.47 
886. 2020.06.18 13:23:33 - 1592486613.62 - 14:23:29 - 1592490209.109 - 1.12452-1.12447 - 107.003-106.995 - 0.94892-0.94880 - 1.25178-1.25168 - 1.06658-1.06634 - 1724.57-1724.47 
887. 2020.06.18 13:23:33 - 1592486613.297 - 14:23:30 - 1592490210.594 - 1.12451-1.12445 - 107.004-106.996 - 0.94892-0.94881 - 1.25176-1.25165 - 1.06658-1.06634 - 1724.57-1724.47 
888. 2020.06.18 13:23:33 - 1592486613.672 - 14:23:30 - 1592490210.969 - 1.12451-1.12445 - 107.004-106.996 - 0.94892-0.94880 - 1.25173-1.25161 - 1.06658-1.06634 - 1724.57-1724.47 
889. 2020.06.18 13:23:34 - 1592486614.328 - 14:23:31 - 1592490211.625 - 1.12450-1.12444 - 107.004-106.996 - 0.94892-0.94880 - 1.25173-1.25160 - 1.06657-1.06635 - 1724.56-1724.42 
890. 2020.06.18 13:23:37 - 1592486617.156 - 14:23:33 - 1592490213.750 - 1.12448-1.12442 - 107.002-106.994 - 0.94891-0.94880 - 1.25171-1.25160 - 1.06657-1.06636 - 1724.61-1724.44 
891. 2020.06.18 13:23:37 - 1592486617.734 - 14:23:34 - 1592490214.94 - 1.12444-1.12438 - 107.002-106.994 - 0.94891-0.94880 - 1.25168-1.25155 - 1.06655-1.06631 - 1724.60-1724.44 
892. 2020.06.18 13:23:38 - 1592486618.78 - 14:23:34 - 1592490214.438 - 1.12443-1.12437 - 107.002-106.994 - 0.94893-0.94882 - 1.25171-1.25158 - 1.06657-1.06635 - 1724.60-1724.44 
893. 2020.06.18 13:23:43 - 1592486623.16 - 14:23:39 - 1592490219.360 - 1.12440-1.12434 - 106.999-106.991 - 0.94888-0.94877 - 1.25198-1.25187 - 1.06659-1.06635 - 1724.52-1724.28 
894. 2020.06.18 13:23:43 - 1592486623.828 - 14:23:40 - 1592490220.172 - 1.12433-1.12428 - 106.999-106.991 - 0.94890-0.94878 - 1.25199-1.25188 - 1.06657-1.06629 - 1724.52-1724.28 
895. 2020.06.18 13:23:44 - 1592486624.78 - 14:23:40 - 1592490220.422 - 1.12433-1.12428 - 106.999-106.991 - 0.94890-0.94878 - 1.25200-1.25188 - 1.06657-1.06629 - 1724.52-1724.28 
896. 2020.06.18 13:23:44 - 1592486624.235 - 14:23:41 - 1592490221.579 - 1.12433-1.12428 - 106.999-106.991 - 0.94890-0.94878 - 1.25200-1.25188 - 1.06657-1.06629 - 1724.57-1724.33 
897. 2020.06.18 13:23:44 - 1592486624.594 - 14:23:41 - 1592490221.938 - 1.12434-1.12428 - 106.999-106.991 - 0.94892-0.94881 - 1.25198-1.25186 - 1.06657-1.06629 - 1724.53-1724.29 
898. 2020.06.18 13:23:45 - 1592486625.16 - 14:23:41 - 1592490221.360 - 1.12434-1.12429 - 106.999-106.991 - 0.94892-0.94881 - 1.25198-1.25186 - 1.06657-1.06629 - 1724.36-1724.19 
899. 2020.06.18 13:23:45 - 1592486625.203 - 14:23:42 - 1592490222.547 - 1.12434-1.12429 - 106.998-106.990 - 0.94892-0.94881 - 1.25196-1.25183 - 1.06657-1.06629 - 1724.35-1724.19 
900. 2020.06.18 13:23:45 - 1592486625.766 - 14:23:42 - 1592490222.110 - 1.12434-1.12430 - 106.999-106.991 - 0.94892-0.94881 - 1.25196-1.25185 - 1.06655-1.06631 - 1724.34-1724.20 
901. 2020.06.18 13:23:46 - 1592486626.156 - 14:23:42 - 1592490222.500 - 1.12431-1.12425 - 107.003-106.995 - 0.94895-0.94883 - 1.25190-1.25180 - 1.06649-1.06623 - 1724.33-1724.20 
902. 2020.06.18 13:23:46 - 1592486626.938 - 14:23:43 - 1592490223.282 - 1.12430-1.12424 - 107.003-106.995 - 0.94896-0.94884 - 1.25183-1.25172 - 1.06653-1.06631 - 1724.32-1724.17 
903. 2020.06.18 13:23:47 - 1592486627.672 - 14:23:44 - 1592490224.16 - 1.12428-1.12422 - 107.003-106.995 - 0.94896-0.94884 - 1.25182-1.25172 - 1.06652-1.06629 - 1724.36-1724.20 
904. 2020.06.18 13:23:49 - 1592486629.63 - 14:23:45 - 1592490225.407 - 1.12432-1.12426 - 107.002-106.994 - 0.94892-0.94880 - 1.25191-1.25178 - 1.06655-1.06629 - 1724.33-1724.21 
905. 2020.06.18 13:23:49 - 1592486629.719 - 14:23:46 - 1592490226.63 - 1.12436-1.12430 - 107.002-106.994 - 0.94889-0.94877 - 1.25195-1.25182 - 1.06663-1.06637 - 1724.22-1724.03 
906. 2020.06.18 13:23:49 - 1592486629.860 - 14:23:46 - 1592490226.204 - 1.12436-1.12432 - 107.002-106.994 - 0.94889-0.94877 - 1.25195-1.25182 - 1.06661-1.06639 - 1724.22-1724.03 
907. 2020.06.18 13:23:50 - 1592486630.47 - 14:23:46 - 1592490226.391 - 1.12436-1.12432 - 107.002-106.994 - 0.94889-0.94877 - 1.25195-1.25182 - 1.06661-1.06639 - 1724.22-1724.03 
908. 2020.06.18 13:23:50 - 1592486630.485 - 14:23:47 - 1592490227.829 - 1.12436-1.12431 - 107.002-106.994 - 0.94889-0.94877 - 1.25195-1.25182 - 1.06661-1.06639 - 1724.22-1724.03 
909. 2020.06.18 13:23:50 - 1592486630.641 - 14:23:47 - 1592490227.985 - 1.12436-1.12431 - 107.002-106.994 - 0.94889-0.94877 - 1.25195-1.25182 - 1.06661-1.06639 - 1724.22-1724.03 
910. 2020.06.18 13:23:51 - 1592486631.688 - 14:23:48 - 1592490228.32 - 1.12431-1.12426 - 107.002-106.995 - 0.94893-0.94882 - 1.25192-1.25180 - 1.06657-1.06630 - 1724.16-1724.03 
911. 2020.06.18 13:23:52 - 1592486632.31 - 14:23:48 - 1592490228.375 - 1.12431-1.12426 - 107.002-106.995 - 0.94893-0.94882 - 1.25191-1.25180 - 1.06656-1.06630 - 1724.15-1723.98 
912. 2020.06.18 13:23:52 - 1592486632.219 - 14:23:49 - 1592490229.563 - 1.12431-1.12426 - 107.002-106.995 - 0.94893-0.94882 - 1.25191-1.25179 - 1.06656-1.06631 - 1724.14-1723.98 
913. 2020.06.18 13:23:52 - 1592486632.563 - 14:23:49 - 1592490229.907 - 1.12431-1.12426 - 107.002-106.994 - 0.94893-0.94882 - 1.25191-1.25179 - 1.06656-1.06631 - 1724.10-1723.88 
914. 2020.06.18 13:23:52 - 1592486632.750 - 14:23:49 - 1592490229.94 - 1.12431-1.12426 - 107.002-106.994 - 0.94893-0.94882 - 1.25191-1.25179 - 1.06656-1.06630 - 1724.10-1723.88 
915. 2020.06.18 13:23:52 - 1592486632.922 - 14:23:49 - 1592490229.266 - 1.12431-1.12426 - 107.002-106.994 - 0.94893-0.94882 - 1.25191-1.25179 - 1.06656-1.06630 - 1724.10-1723.88 
916. 2020.06.18 13:23:53 - 1592486633.156 - 14:23:49 - 1592490229.500 - 1.12431-1.12426 - 107.002-106.994 - 0.94893-0.94882 - 1.25191-1.25179 - 1.06656-1.06631 - 1724.07-1723.88 
917. 2020.06.18 13:23:55 - 1592486635.985 - 14:23:51 - 1592490231.329 - 1.12428-1.12422 - 107.002-106.994 - 0.94895-0.94884 - 1.25176-1.25163 - 1.06653-1.06628 - 1724.06-1723.90 
918. 2020.06.18 13:23:58 - 1592486638.546 - 14:23:55 - 1592490235.375 - 1.12428-1.12422 - 107.001-106.993 - 0.94895-0.94884 - 1.25183-1.25170 - 1.06658-1.06637 - 1724.04-1723.81 
919. 2020.06.18 13:23:58 - 1592486638.781 - 14:23:55 - 1592490235.610 - 1.12428-1.12422 - 107.001-106.994 - 0.94895-0.94884 - 1.25182-1.25170 - 1.06658-1.06637 - 1724.04-1723.81 
920. 2020.06.18 13:24:00 - 1592486640.297 - 14:23:57 - 1592490237.297 - 1.12429-1.12422 - 106.996-106.989 - 0.94895-0.94884 - 1.25181-1.25169 - 1.06655-1.06630 - 1724.06-1723.85 
921. 2020.06.18 13:24:00 - 1592486640.485 - 14:23:57 - 1592490237.485 - 1.12429-1.12422 - 106.996-106.989 - 0.94895-0.94884 - 1.25180-1.25168 - 1.06655-1.06631 - 1724.06-1723.85 
922. 2020.06.18 13:24:01 - 1592486641.704 - 14:23:57 - 1592490237.704 - 1.12429-1.12422 - 106.996-106.989 - 0.94895-0.94884 - 1.25181-1.25168 - 1.06655-1.06630 - 1724.06-1723.85 
923. 2020.06.18 13:24:01 - 1592486641.406 - 14:23:58 - 1592490238.406 - 1.12428-1.12422 - 106.998-106.990 - 0.94896-0.94884 - 1.25181-1.25170 - 1.06654-1.06628 - 1724.06-1723.85 
924. 2020.06.18 13:24:02 - 1592486642.31 - 14:23:59 - 1592490239.31 - 1.12428-1.12422 - 106.996-106.989 - 0.94896-0.94884 - 1.25181-1.25170 - 1.06654-1.06628 - 1724.06-1723.85 
925. 2020.06.18 13:24:02 - 1592486642.500 - 14:23:59 - 1592490239.500 - 1.12428-1.12422 - 106.996-106.989 - 0.94896-0.94884 - 1.25181-1.25170 - 1.06654-1.06629 - 1724.06-1723.85 
926. 2020.06.18 13:24:03 - 1592486643.110 - 14:23:59 - 1592490239.110 - 1.12429-1.12423 - 106.996-106.989 - 0.94896-0.94884 - 1.25181-1.25170 - 1.06655-1.06629 - 1724.06-1723.85 
927. 2020.06.18 13:24:03 - 1592486643.531 - 14:24:00 - 1592490240.531 - 1.12428-1.12422 - 106.996-106.989 - 0.94896-0.94884 - 1.25181-1.25170 - 1.06653-1.06629 - 1724.06-1723.85 
928. 2020.06.18 13:24:03 - 1592486643.766 - 14:24:00 - 1592490240.766 - 1.12427-1.12421 - 106.996-106.989 - 0.94897-0.94886 - 1.25177-1.25165 - 1.06656-1.06632 - 1724.06-1723.85 
929. 2020.06.18 13:24:04 - 1592486644.922 - 14:24:00 - 1592490240.922 - 1.12426-1.12420 - 106.996-106.989 - 0.94897-0.94886 - 1.25177-1.25165 - 1.06656-1.06632 - 1724.06-1723.85 
930. 2020.06.18 13:24:06 - 1592486646.406 - 14:24:03 - 1592490243.406 - 1.12425-1.12419 - 106.999-106.991 - 0.94897-0.94886 - 1.25170-1.25157 - 1.06655-1.06629 - 1723.63-1723.39 
931. 2020.06.18 13:24:07 - 1592486647.578 - 14:24:04 - 1592490244.578 - 1.12428-1.12422 - 106.996-106.988 - 0.94897-0.94885 - 1.25173-1.25160 - 1.06659-1.06637 - 1723.61-1723.38 
932. 2020.06.18 13:24:08 - 1592486648.703 - 14:24:04 - 1592490244.703 - 1.12428-1.12422 - 106.996-106.988 - 0.94897-0.94885 - 1.25173-1.25160 - 1.06659-1.06637 - 1723.61-1723.38 
933. 2020.06.18 13:24:08 - 1592486648.844 - 14:24:04 - 1592490244.844 - 1.12428-1.12422 - 106.996-106.988 - 0.94897-0.94885 - 1.25173-1.25160 - 1.06659-1.06637 - 1723.61-1723.38 
934. 2020.06.18 13:24:08 - 1592486648.47 - 14:24:05 - 1592490245.47 - 1.12430-1.12424 - 106.996-106.988 - 0.94897-0.94885 - 1.25173-1.25160 - 1.06659-1.06637 - 1723.61-1723.38 
935. 2020.06.18 13:24:08 - 1592486648.484 - 14:24:05 - 1592490245.484 - 1.12432-1.12426 - 106.996-106.988 - 0.94896-0.94885 - 1.25175-1.25162 - 1.06659-1.06637 - 1723.60-1723.37 
936. 2020.06.18 13:24:09 - 1592486649.688 - 14:24:05 - 1592490245.688 - 1.12432-1.12426 - 106.996-106.988 - 0.94897-0.94885 - 1.25172-1.25159 - 1.06659-1.06637 - 1723.46-1723.22 
937. 2020.06.18 13:24:09 - 1592486649.906 - 14:24:05 - 1592490245.906 - 1.12432-1.12426 - 106.996-106.988 - 0.94897-0.94885 - 1.25171-1.25159 - 1.06659-1.06637 - 1723.44-1723.22 
938. 2020.06.18 13:24:09 - 1592486649.453 - 14:24:06 - 1592490246.453 - 1.12433-1.12426 - 106.996-106.988 - 0.94897-0.94885 - 1.25171-1.25159 - 1.06659-1.06637 - 1723.45-1723.22 
939. 2020.06.18 13:24:10 - 1592486650.172 - 14:24:07 - 1592490247.906 - 1.12432-1.12426 - 106.996-106.988 - 0.94897-0.94885 - 1.25169-1.25156 - 1.06660-1.06636 - 1723.44-1723.22 
940. 2020.06.18 13:24:11 - 1592486651.406 - 14:24:08 - 1592490248.703 - 1.12436-1.12430 - 106.996-106.988 - 0.94894-0.94883 - 1.25175-1.25161 - 1.06659-1.06637 - 1723.47-1723.37 
941. 2020.06.18 13:24:11 - 1592486651.687 - 14:24:08 - 1592490248.984 - 1.12436-1.12430 - 106.996-106.988 - 0.94894-0.94883 - 1.25173-1.25160 - 1.06659-1.06637 - 1723.48-1723.38 
942. 2020.06.18 13:24:13 - 1592486653.391 - 14:24:10 - 1592490250.157 - 1.12433-1.12427 - 106.996-106.988 - 0.94896-0.94884 - 1.25173-1.25160 - 1.06660-1.06638 - 1723.48-1723.38 
943. 2020.06.18 13:24:13 - 1592486653.781 - 14:24:10 - 1592490250.547 - 1.12433-1.12427 - 106.996-106.988 - 0.94896-0.94884 - 1.25173-1.25160 - 1.06660-1.06638 - 1723.47-1723.37 
944. 2020.06.18 13:24:16 - 1592486656.93 - 14:24:12 - 1592490252.203 - 1.12432-1.12426 - 106.995-106.988 - 0.94896-0.94885 - 1.25168-1.25156 - 1.06652-1.06630 - 1723.51-1723.41 
945. 2020.06.18 13:24:16 - 1592486656.500 - 14:24:13 - 1592490253.610 - 1.12433-1.12427 - 106.995-106.988 - 0.94896-0.94885 - 1.25172-1.25159 - 1.06653-1.06629 - 1723.51-1723.41 
946. 2020.06.18 13:24:17 - 1592486657.0 - 14:24:13 - 1592490253.110 - 1.12433-1.12427 - 106.995-106.988 - 0.94896-0.94885 - 1.25173-1.25162 - 1.06648-1.06626 - 1723.76-1723.53 
947. 2020.06.18 13:24:18 - 1592486658.328 - 14:24:15 - 1592490255.438 - 1.12433-1.12427 - 107.004-106.996 - 0.94896-0.94885 - 1.25173-1.25162 - 1.06649-1.06627 - 1723.70-1723.51 
948. 2020.06.18 13:24:18 - 1592486658.781 - 14:24:15 - 1592490255.891 - 1.12433-1.12427 - 107.004-106.996 - 0.94897-0.94886 - 1.25173-1.25162 - 1.06648-1.06626 - 1723.67-1723.49 
949. 2020.06.18 13:24:20 - 1592486660.953 - 14:24:16 - 1592490256.812 - 1.12438-1.12432 - 107.003-106.996 - 0.94895-0.94884 - 1.25195-1.25186 - 1.06659-1.06639 - 1723.63-1723.51 
950. 2020.06.18 13:24:20 - 1592486660.172 - 14:24:17 - 1592490257.31 - 1.12437-1.12431 - 107.003-106.996 - 0.94896-0.94885 - 1.25195-1.25182 - 1.06660-1.06640 - 1723.63-1723.51 
951. 2020.06.18 13:24:21 - 1592486661.750 - 14:24:18 - 1592490258.750 - 1.12437-1.12431 - 107.006-106.998 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06662-1.06640 - 1723.46-1723.30 
952. 2020.06.18 13:24:21 - 1592486661.938 - 14:24:18 - 1592490258.938 - 1.12437-1.12431 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06660-1.06638 - 1723.39-1723.24 
953. 2020.06.18 13:24:21 - 1592486661.203 - 14:24:18 - 1592490258.203 - 1.12437-1.12431 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06660-1.06638 - 1723.36-1723.24 
954. 2020.06.18 13:24:21 - 1592486661.359 - 14:24:18 - 1592490258.359 - 1.12437-1.12431 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06660-1.06638 - 1723.36-1723.24 
955. 2020.06.18 13:24:22 - 1592486662.594 - 14:24:18 - 1592490258.594 - 1.12436-1.12430 - 107.004-106.996 - 0.94897-0.94885 - 1.25193-1.25180 - 1.06660-1.06639 - 1723.39-1723.25 
956. 2020.06.18 13:24:22 - 1592486662.344 - 14:24:19 - 1592490259.344 - 1.12435-1.12429 - 107.004-106.996 - 0.94897-0.94885 - 1.25190-1.25177 - 1.06660-1.06639 - 1723.39-1723.25 
957. 2020.06.18 13:24:24 - 1592486664.109 - 14:24:20 - 1592490260.875 - 1.12436-1.12431 - 107.004-106.996 - 0.94896-0.94885 - 1.25192-1.25179 - 1.06660-1.06639 - 1723.34-1723.23 
958. 2020.06.18 13:24:24 - 1592486664.296 - 14:24:21 - 1592490261.0 - 1.12437-1.12431 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25181 - 1.06660-1.06639 - 1723.36-1723.24 
959. 2020.06.18 13:24:24 - 1592486664.734 - 14:24:21 - 1592490261.438 - 1.12438-1.12432 - 107.004-106.997 - 0.94896-0.94885 - 1.25192-1.25179 - 1.06660-1.06639 - 1723.47-1723.25 
960. 2020.06.18 13:24:25 - 1592486665.968 - 14:24:22 - 1592490262.672 - 1.12438-1.12432 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06662-1.06641 - 1723.42-1723.22 
961. 2020.06.18 13:24:26 - 1592486666.187 - 14:24:22 - 1592490262.891 - 1.12438-1.12432 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06662-1.06641 - 1723.39-1723.20 
962. 2020.06.18 13:24:28 - 1592486668.594 - 14:24:25 - 1592490265.312 - 1.12438-1.12433 - 107.004-106.996 - 0.94896-0.94885 - 1.25193-1.25180 - 1.06658-1.06636 - 1723.23-1723.01 
963. 2020.06.18 13:24:30 - 1592486670.94 - 14:24:26 - 1592490266.828 - 1.12437-1.12432 - 107.007-106.999 - 0.94897-0.94885 - 1.25193-1.25180 - 1.06659-1.06638 - 1722.83-1722.42 
964. 2020.06.18 13:24:30 - 1592486670.766 - 14:24:27 - 1592490267.500 - 1.12436-1.12430 - 107.005-106.998 - 0.94897-0.94886 - 1.25180-1.25168 - 1.06659-1.06637 - 1722.83-1722.51 
965. 2020.06.18 13:24:31 - 1592486671.984 - 14:24:27 - 1592490267.718 - 1.12436-1.12430 - 107.005-106.998 - 0.94897-0.94886 - 1.25182-1.25169 - 1.06659-1.06637 - 1722.88-1722.51 
966. 2020.06.18 13:24:31 - 1592486671.969 - 14:24:28 - 1592490268.703 - 1.12436-1.12430 - 107.007-106.999 - 0.94897-0.94886 - 1.25182-1.25169 - 1.06659-1.06637 - 1722.85-1722.62 
967. 2020.06.18 13:24:32 - 1592486672.781 - 14:24:29 - 1592490269.515 - 1.12433-1.12428 - 107.007-106.999 - 0.94898-0.94886 - 1.25172-1.25161 - 1.06659-1.06638 - 1722.83-1722.61 
968. 2020.06.18 13:24:33 - 1592486673.16 - 14:24:29 - 1592490269.750 - 1.12435-1.12429 - 107.005-106.999 - 0.94897-0.94886 - 1.25172-1.25162 - 1.06658-1.06637 - 1722.89-1722.66 
969. 2020.06.18 13:24:33 - 1592486673.687 - 14:24:30 - 1592490270.421 - 1.12436-1.12430 - 107.005-106.999 - 0.94897-0.94886 - 1.25172-1.25161 - 1.06658-1.06638 - 1722.81-1722.60 
970. 2020.06.18 13:24:33 - 1592486673.891 - 14:24:30 - 1592490270.625 - 1.12436-1.12430 - 107.005-106.999 - 0.94897-0.94886 - 1.25172-1.25161 - 1.06658-1.06638 - 1722.81-1722.59 
971. 2020.06.18 13:24:37 - 1592486677.156 - 14:24:33 - 1592490273.938 - 1.12436-1.12429 - 107.006-106.999 - 0.94897-0.94886 - 1.25172-1.25161 - 1.06658-1.06638 - 1722.87-1722.65 
972. 2020.06.18 13:24:38 - 1592486678.610 - 14:24:35 - 1592490275.407 - 1.12435-1.12428 - 107.005-106.999 - 0.94897-0.94886 - 1.25168-1.25157 - 1.06658-1.06638 - 1722.84-1722.61 
973. 2020.06.18 13:24:38 - 1592486678.953 - 14:24:35 - 1592490275.750 - 1.12433-1.12427 - 107.005-106.999 - 0.94897-0.94886 - 1.25169-1.25157 - 1.06660-1.06638 - 1722.90-1722.67 
974. 2020.06.18 13:24:39 - 1592486679.157 - 14:24:35 - 1592490275.954 - 1.12433-1.12427 - 107.005-106.999 - 0.94897-0.94886 - 1.25173-1.25160 - 1.06660-1.06637 - 1722.91-1722.69 
975. 2020.06.18 13:24:40 - 1592486680.828 - 14:24:37 - 1592490277.531 - 1.12433-1.12427 - 107.004-106.997 - 0.94897-0.94886 - 1.25165-1.25153 - 1.06660-1.06638 - 1723.00-1722.77 
976. 2020.06.18 13:24:41 - 1592486681.266 - 14:24:38 - 1592490278.969 - 1.12433-1.12427 - 107.004-106.997 - 0.94897-0.94886 - 1.25168-1.25157 - 1.06660-1.06638 - 1723.38-1723.14 
977. 2020.06.18 13:24:41 - 1592486681.844 - 14:24:38 - 1592490278.547 - 1.12434-1.12428 - 107.004-106.997 - 0.94897-0.94886 - 1.25168-1.25158 - 1.06660-1.06638 - 1723.39-1723.16 
978. 2020.06.18 13:24:42 - 1592486682.781 - 14:24:39 - 1592490279.781 - 1.12428-1.12422 - 107.004-106.997 - 0.94898-0.94887 - 1.25161-1.25149 - 1.06660-1.06638 - 1723.41-1723.17 
979. 2020.06.18 13:24:43 - 1592486683.78 - 14:24:39 - 1592490279.78 - 1.12428-1.12422 - 107.004-106.997 - 0.94898-0.94887 - 1.25161-1.25149 - 1.06660-1.06638 - 1723.41-1723.17 
980. 2020.06.18 13:24:48 - 1592486688.172 - 14:24:45 - 1592490285.844 - 1.12428-1.12423 - 107.003-106.995 - 0.94897-0.94886 - 1.25153-1.25144 - 1.06650-1.06630 - 1723.73-1723.51 
981. 2020.06.18 13:24:51 - 1592486691.985 - 14:24:48 - 1592490288.750 - 1.12422-1.12417 - 107.003-106.995 - 0.94898-0.94887 - 1.25157-1.25148 - 1.06655-1.06633 - 1723.91-1723.49 
982. 2020.06.18 13:24:52 - 1592486692.407 - 14:24:49 - 1592490289.172 - 1.12422-1.12417 - 107.003-106.995 - 0.94898-0.94887 - 1.25157-1.25148 - 1.06655-1.06633 - 1723.76-1723.41 
983. 2020.06.18 13:24:53 - 1592486693.32 - 14:24:49 - 1592490289.797 - 1.12422-1.12416 - 107.002-106.995 - 0.94898-0.94887 - 1.25157-1.25148 - 1.06655-1.06633 - 1723.59-1723.38 
984. 2020.06.18 13:24:53 - 1592486693.125 - 14:24:50 - 1592490290.125 - 1.12421-1.12416 - 107.002-106.995 - 0.94898-0.94887 - 1.25157-1.25148 - 1.06655-1.06633 - 1723.55-1723.33 
985. 2020.06.18 13:24:53 - 1592486693.360 - 14:24:50 - 1592490290.0 - 1.12421-1.12415 - 107.002-106.995 - 0.94898-0.94887 - 1.25157-1.25148 - 1.06655-1.06633 - 1723.55-1723.33 
986. 2020.06.18 13:24:55 - 1592486695.219 - 14:24:51 - 1592490291.687 - 1.12419-1.12413 - 107.002-106.995 - 0.94902-0.94891 - 1.25157-1.25148 - 1.06655-1.06631 - 1723.66-1723.37 
987. 2020.06.18 13:24:55 - 1592486695.641 - 14:24:52 - 1592490292.109 - 1.12419-1.12413 - 107.002-106.995 - 0.94902-0.94891 - 1.25157-1.25148 - 1.06655-1.06631 - 1723.66-1723.37 
988. 2020.06.18 13:24:56 - 1592486696.438 - 14:24:53 - 1592490293.438 - 1.12418-1.12413 - 107.002-106.995 - 0.94902-0.94891 - 1.25171-1.25159 - 1.06656-1.06632 - 1723.73-1723.40 
989. 2020.06.18 13:24:56 - 1592486696.782 - 14:24:53 - 1592490293.782 - 1.12418-1.12412 - 107.003-106.995 - 0.94902-0.94891 - 1.25170-1.25159 - 1.06656-1.06632 - 1723.72-1723.38 
990. 2020.06.18 13:24:58 - 1592486698.782 - 14:24:54 - 1592490294.782 - 1.12418-1.12412 - 107.002-106.994 - 0.94901-0.94890 - 1.25180-1.25170 - 1.06654-1.06632 - 1723.74-1723.40 
991. 2020.06.18 13:24:59 - 1592486699.985 - 14:24:56 - 1592490296.672 - 1.12420-1.12414 - 107.002-106.994 - 0.94901-0.94890 - 1.25187-1.25174 - 1.06653-1.06632 - 1723.78-1723.48 
992. 2020.06.18 13:25:00 - 1592486700.344 - 14:24:57 - 1592490297.31 - 1.12421-1.12415 - 107.003-106.994 - 0.94901-0.94890 - 1.25183-1.25174 - 1.06653-1.06631 - 1723.71-1723.43 
993. 2020.06.18 13:25:01 - 1592486701.16 - 14:24:57 - 1592490297.703 - 1.12420-1.12414 - 107.003-106.994 - 0.94901-0.94890 - 1.25176-1.25164 - 1.06652-1.06632 - 1723.76-1723.47 
994. 2020.06.18 13:25:01 - 1592486701.782 - 14:24:58 - 1592490298.469 - 1.12418-1.12413 - 107.003-106.994 - 0.94901-0.94890 - 1.25176-1.25164 - 1.06653-1.06632 - 1723.76-1723.47 
995. 2020.06.18 13:25:01 - 1592486701.907 - 14:24:58 - 1592490298.594 - 1.12418-1.12413 - 107.003-106.994 - 0.94901-0.94890 - 1.25177-1.25164 - 1.06653-1.06632 - 1723.76-1723.47 
996. 2020.06.18 13:25:08 - 1592486708.94 - 14:25:04 - 1592490304.844 - 1.12414-1.12408 - 107.013-107.005 - 0.94901-0.94892 - 1.25151-1.25138 - 1.06658-1.06637 - 1723.45-1723.07 
997. 2020.06.18 13:25:08 - 1592486708.172 - 14:25:04 - 1592490304.922 - 1.12414-1.12408 - 107.013-107.005 - 0.94901-0.94892 - 1.25151-1.25138 - 1.06658-1.06636 - 1723.45-1723.07 *
998. 2020.06.18 13:25:08 - 1592486708.172 - 14:25:04 - 1592490304.922 - 1.12414-1.12408 - 107.013-107.005 - 0.94901-0.94892 - 1.25151-1.25138 - 1.06658-1.06636 - 1723.45-1723.07 *
999. 2020.06.18 13:25:08 - 1592486708.172 - 14:25:04 - 1592490304.922 - 1.12414-1.12408 - 107.013-107.005 - 0.94901-0.94892 - 1.25151-1.25138 - 1.06658-1.06636 - 1723.45-1723.07 *
1000. 2020.06.18 13:25:08 - 1592486708.172 - 14:25:04 - 1592490304.922 - 1.12414-1.12408 - 107.013-107.005 - 0.94901-0.94892 - 1.25151-1.25138 - 1.06658-1.06636 - 1723.45-1723.07 *