-> 2020.06.18 13:10:19 - 1592485819.688 - 14:10:16 - 1592489416.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.18 13:07:32 - 1592485652.688 - 14:07:29 - 1592489249.688 - 1.12536-1.12530 - 106.958-106.950 - 0.94853-0.94842 - 1.25335-1.25319 - 1.06697-1.06670 - 1725.18-1725.08 
702. 2020.06.18 13:07:32 - 1592485652.922 - 14:07:29 - 1592489249.922 - 1.12536-1.12530 - 106.958-106.950 - 0.94853-0.94842 - 1.25335-1.25319 - 1.06697-1.06670 - 1725.18-1725.08 
703. 2020.06.18 13:07:32 - 1592485652.203 - 14:07:29 - 1592489249.203 - 1.12536-1.12530 - 106.958-106.950 - 0.94853-0.94842 - 1.25333-1.25318 - 1.06697-1.06670 - 1725.20-1725.10 
704. 2020.06.18 13:07:33 - 1592485653.219 - 14:07:30 - 1592489250.219 - 1.12536-1.12530 - 106.958-106.950 - 0.94853-0.94843 - 1.25333-1.25319 - 1.06693-1.06668 - 1725.20-1725.10 
705. 2020.06.18 13:07:34 - 1592485654.953 - 14:07:31 - 1592489251.953 - 1.12535-1.12529 - 106.958-106.950 - 0.94853-0.94842 - 1.25327-1.25312 - 1.06695-1.06672 - 1725.21-1725.11 
706. 2020.06.18 13:07:35 - 1592485655.547 - 14:07:32 - 1592489252.547 - 1.12535-1.12529 - 106.958-106.950 - 0.94853-0.94842 - 1.25325-1.25310 - 1.06695-1.06672 - 1725.21-1725.11 
707. 2020.06.18 13:07:35 - 1592485655.782 - 14:07:32 - 1592489252.782 - 1.12537-1.12532 - 106.958-106.950 - 0.94853-0.94842 - 1.25324-1.25308 - 1.06695-1.06671 - 1725.21-1725.11 
708. 2020.06.18 13:07:36 - 1592485656.563 - 14:07:33 - 1592489253.563 - 1.12537-1.12532 - 106.958-106.950 - 0.94853-0.94842 - 1.25318-1.25303 - 1.06695-1.06672 - 1725.21-1725.11 
709. 2020.06.18 13:07:37 - 1592485657.610 - 14:07:34 - 1592489254.610 - 1.12536-1.12531 - 106.958-106.950 - 0.94853-0.94842 - 1.25324-1.25309 - 1.06695-1.06671 - 1725.21-1725.11 
710. 2020.06.18 13:07:37 - 1592485657.844 - 14:07:34 - 1592489254.844 - 1.12536-1.12531 - 106.958-106.950 - 0.94853-0.94842 - 1.25324-1.25309 - 1.06695-1.06671 - 1725.21-1725.11 
711. 2020.06.18 13:07:38 - 1592485658.688 - 14:07:35 - 1592489255.688 - 1.12534-1.12529 - 106.958-106.950 - 0.94852-0.94840 - 1.25316-1.25301 - 1.06691-1.06669 - 1725.18-1725.04 
712. 2020.06.18 13:07:38 - 1592485658.94 - 14:07:35 - 1592489255.94 - 1.12535-1.12529 - 106.958-106.950 - 0.94853-0.94842 - 1.25316-1.25301 - 1.06690-1.06670 - 1725.18-1725.04 
713. 2020.06.18 13:07:38 - 1592485658.360 - 14:07:35 - 1592489255.360 - 1.12536-1.12530 - 106.958-106.950 - 0.94853-0.94842 - 1.25317-1.25302 - 1.06691-1.06669 - 1725.18-1725.04 
714. 2020.06.18 13:07:39 - 1592485659.985 - 14:07:36 - 1592489256.985 - 1.12535-1.12530 - 106.958-106.950 - 0.94853-0.94842 - 1.25303-1.25287 - 1.06691-1.06669 - 1725.14-1725.04 
715. 2020.06.18 13:07:40 - 1592485660.625 - 14:07:37 - 1592489257.625 - 1.12527-1.12522 - 106.958-106.950 - 0.94858-0.94847 - 1.25269-1.25265 - 1.06694-1.06673 - 1725.10-1724.95 
716. 2020.06.18 13:07:41 - 1592485661.47 - 14:07:38 - 1592489258.47 - 1.12525-1.12519 - 106.958-106.950 - 0.94859-0.94848 - 1.25261-1.25245 - 1.06697-1.06676 - 1725.16-1724.98 
717. 2020.06.18 13:07:41 - 1592485661.328 - 14:07:38 - 1592489258.328 - 1.12527-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25266-1.25250 - 1.06702-1.06678 - 1725.16-1725.06 
718. 2020.06.18 13:07:43 - 1592485663.813 - 14:07:40 - 1592489260.813 - 1.12528-1.12522 - 106.958-106.950 - 0.94859-0.94847 - 1.25265-1.25251 - 1.06703-1.06678 - 1725.21-1725.11 
719. 2020.06.18 13:07:44 - 1592485664.875 - 14:07:41 - 1592489261.875 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25275-1.25259 - 1.06701-1.06677 - 1725.17-1725.07 
720. 2020.06.18 13:07:44 - 1592485664.141 - 14:07:41 - 1592489261.141 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25259 - 1.06701-1.06678 - 1725.16-1725.05 
721. 2020.06.18 13:07:45 - 1592485665.438 - 14:07:41 - 1592489261.438 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06678 - 1725.14-1725.04 
722. 2020.06.18 13:07:45 - 1592485665.578 - 14:07:41 - 1592489261.578 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06678 - 1725.14-1725.04 
723. 2020.06.18 13:07:45 - 1592485665.969 - 14:07:42 - 1592489262.969 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06677 - 1725.14-1725.04 
724. 2020.06.18 13:07:45 - 1592485665.125 - 14:07:42 - 1592489262.125 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06677 - 1725.14-1725.04 
725. 2020.06.18 13:07:45 - 1592485665.266 - 14:07:42 - 1592489262.266 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06677 - 1725.14-1725.04 
726. 2020.06.18 13:07:46 - 1592485666.485 - 14:07:42 - 1592489262.485 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06677 - 1725.14-1725.04 
727. 2020.06.18 13:07:46 - 1592485666.625 - 14:07:43 - 1592489263.625 - 1.12526-1.12521 - 106.958-106.950 - 0.94859-0.94848 - 1.25271-1.25260 - 1.06701-1.06677 - 1725.14-1725.04 
728. 2020.06.18 13:07:46 - 1592485666.16 - 14:07:43 - 1592489263.16 - 1.12524-1.12519 - 106.958-106.950 - 0.94860-0.94849 - 1.25271-1.25259 - 1.06694-1.06670 - 1725.14-1725.04 
729. 2020.06.18 13:07:47 - 1592485667.657 - 14:07:44 - 1592489264.657 - 1.12524-1.12518 - 106.958-106.950 - 0.94860-0.94848 - 1.25271-1.25258 - 1.06689-1.06669 - 1725.14-1725.04 
730. 2020.06.18 13:07:49 - 1592485669.985 - 14:07:46 - 1592489266.985 - 1.12529-1.12523 - 106.958-106.950 - 0.94858-0.94846 - 1.25294-1.25279 - 1.06696-1.06673 - 1725.16-1725.05 
731. 2020.06.18 13:07:50 - 1592485670.532 - 14:07:47 - 1592489267.532 - 1.12528-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25284-1.25271 - 1.06696-1.06672 - 1725.17-1725.07 
732. 2020.06.18 13:07:51 - 1592485671.922 - 14:07:48 - 1592489268.922 - 1.12532-1.12526 - 106.958-106.950 - 0.94858-0.94847 - 1.25281-1.25269 - 1.06696-1.06672 - 1725.14-1725.03 
733. 2020.06.18 13:07:52 - 1592485672.422 - 14:07:48 - 1592489268.422 - 1.12531-1.12526 - 106.958-106.950 - 0.94858-0.94847 - 1.25285-1.25271 - 1.06691-1.06669 - 1725.14-1725.03 
734. 2020.06.18 13:07:52 - 1592485672.938 - 14:07:49 - 1592489269.938 - 1.12524-1.12521 - 106.958-106.950 - 0.94858-0.94850 - 1.25288-1.25277 - 1.06688-1.06664 - 1725.14-1725.03 
735. 2020.06.18 13:07:53 - 1592485673.453 - 14:07:49 - 1592489269.453 - 1.12518-1.12512 - 106.958-106.950 - 0.94863-0.94851 - 1.25297-1.25282 - 1.06690-1.06668 - 1725.06-1724.96 
736. 2020.06.18 13:07:53 - 1592485673.610 - 14:07:50 - 1592489270.610 - 1.12518-1.12512 - 106.958-106.950 - 0.94863-0.94851 - 1.25297-1.25282 - 1.06690-1.06668 - 1725.06-1724.96 
737. 2020.06.18 13:07:53 - 1592485673.47 - 14:07:50 - 1592489270.47 - 1.12518-1.12512 - 106.958-106.950 - 0.94863-0.94852 - 1.25306-1.25290 - 1.06690-1.06670 - 1725.06-1724.96 
738. 2020.06.18 13:07:53 - 1592485673.250 - 14:07:50 - 1592489270.250 - 1.12520-1.12516 - 106.958-106.950 - 0.94861-0.94849 - 1.25308-1.25293 - 1.06692-1.06670 - 1725.06-1724.96 
739. 2020.06.18 13:07:54 - 1592485674.782 - 14:07:51 - 1592489271.782 - 1.12522-1.12517 - 106.958-106.950 - 0.94861-0.94849 - 1.25314-1.25299 - 1.06695-1.06671 - 1725.08-1724.98 
740. 2020.06.18 13:07:54 - 1592485674.172 - 14:07:51 - 1592489271.172 - 1.12522-1.12517 - 106.958-106.950 - 0.94861-0.94849 - 1.25312-1.25297 - 1.06696-1.06672 - 1725.08-1724.98 
741. 2020.06.18 13:07:54 - 1592485674.344 - 14:07:51 - 1592489271.344 - 1.12519-1.12514 - 106.958-106.950 - 0.94862-0.94850 - 1.25305-1.25290 - 1.06696-1.06672 - 1725.08-1724.98 
742. 2020.06.18 13:07:56 - 1592485676.516 - 14:07:53 - 1592489273.516 - 1.12524-1.12520 - 106.958-106.950 - 0.94860-0.94849 - 1.25315-1.25300 - 1.06696-1.06670 - 1725.35-1725.00 
743. 2020.06.18 13:07:56 - 1592485676.735 - 14:07:53 - 1592489273.735 - 1.12526-1.12522 - 106.958-106.950 - 0.94860-0.94849 - 1.25324-1.25310 - 1.06695-1.06671 - 1725.35-1725.00 
744. 2020.06.18 13:07:56 - 1592485676.969 - 14:07:53 - 1592489273.969 - 1.12527-1.12522 - 106.958-106.950 - 0.94859-0.94848 - 1.25323-1.25309 - 1.06695-1.06673 - 1725.35-1725.00 
745. 2020.06.18 13:07:56 - 1592485676.360 - 14:07:53 - 1592489273.360 - 1.12526-1.12522 - 106.958-106.950 - 0.94859-0.94848 - 1.25323-1.25308 - 1.06696-1.06670 - 1725.32-1724.98 
746. 2020.06.18 13:07:57 - 1592485677.782 - 14:07:54 - 1592489274.782 - 1.12527-1.12522 - 106.958-106.950 - 0.94859-0.94848 - 1.25323-1.25308 - 1.06695-1.06670 - 1725.32-1724.98 
747. 2020.06.18 13:07:58 - 1592485678.110 - 14:07:55 - 1592489275.110 - 1.12524-1.12519 - 106.958-106.950 - 0.94860-0.94849 - 1.25317-1.25303 - 1.06693-1.06671 - 1725.32-1724.98 
748. 2020.06.18 13:07:59 - 1592485679.672 - 14:07:56 - 1592489276.672 - 1.12527-1.12522 - 106.958-106.950 - 0.94860-0.94849 - 1.25321-1.25306 - 1.06696-1.06674 - 1725.32-1724.98 
749. 2020.06.18 13:08:00 - 1592485680.485 - 14:07:56 - 1592489276.485 - 1.12526-1.12522 - 106.958-106.950 - 0.94860-0.94849 - 1.25321-1.25307 - 1.06697-1.06674 - 1725.32-1724.98 
750. 2020.06.18 13:08:00 - 1592485680.110 - 14:07:57 - 1592489277.110 - 1.12530-1.12525 - 106.958-106.950 - 0.94859-0.94848 - 1.25341-1.25326 - 1.06697-1.06675 - 1725.32-1724.98 
751. 2020.06.18 13:08:01 - 1592485681.578 - 14:07:58 - 1592489278.578 - 1.12530-1.12525 - 106.958-106.950 - 0.94859-0.94848 - 1.25339-1.25325 - 1.06697-1.06675 - 1725.32-1724.98 
752. 2020.06.18 13:08:01 - 1592485681.813 - 14:07:58 - 1592489278.813 - 1.12530-1.12525 - 106.958-106.950 - 0.94859-0.94848 - 1.25339-1.25325 - 1.06697-1.06675 - 1725.32-1724.98 
753. 2020.06.18 13:08:01 - 1592485681.16 - 14:07:58 - 1592489278.16 - 1.12530-1.12525 - 106.958-106.950 - 0.94859-0.94847 - 1.25339-1.25325 - 1.06697-1.06675 - 1725.32-1724.98 
754. 2020.06.18 13:08:01 - 1592485681.188 - 14:07:58 - 1592489278.188 - 1.12530-1.12525 - 106.958-106.950 - 0.94859-0.94847 - 1.25339-1.25325 - 1.06697-1.06675 - 1725.30-1724.96 
755. 2020.06.18 13:08:02 - 1592485682.735 - 14:07:59 - 1592489279.735 - 1.12530-1.12525 - 106.958-106.950 - 0.94859-0.94847 - 1.25340-1.25325 - 1.06700-1.06678 - 1725.08-1724.74 
756. 2020.06.18 13:08:02 - 1592485682.47 - 14:07:59 - 1592489279.47 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25339-1.25325 - 1.06700-1.06676 - 1725.11-1724.76 
757. 2020.06.18 13:08:02 - 1592485682.203 - 14:07:59 - 1592489279.203 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25340-1.25326 - 1.06700-1.06676 - 1725.11-1724.77 
758. 2020.06.18 13:08:03 - 1592485683.641 - 14:08:00 - 1592489280.641 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25338-1.25324 - 1.06697-1.06675 - 1725.16-1724.81 
759. 2020.06.18 13:08:03 - 1592485683.797 - 14:08:00 - 1592489280.797 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25335-1.25320 - 1.06696-1.06674 - 1724.93-1724.62 
760. 2020.06.18 13:08:03 - 1592485683.938 - 14:08:00 - 1592489280.938 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25335-1.25320 - 1.06696-1.06674 - 1724.90-1724.64 
761. 2020.06.18 13:08:03 - 1592485683.110 - 14:08:00 - 1592489280.110 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25335-1.25320 - 1.06696-1.06674 - 1724.95-1724.74 
762. 2020.06.18 13:08:03 - 1592485683.266 - 14:08:00 - 1592489280.266 - 1.12530-1.12524 - 106.958-106.950 - 0.94859-0.94847 - 1.25338-1.25324 - 1.06696-1.06674 - 1724.95-1724.74 
763. 2020.06.18 13:08:04 - 1592485684.719 - 14:08:01 - 1592489281.719 - 1.12526-1.12521 - 106.958-106.950 - 0.94861-0.94850 - 1.25339-1.25325 - 1.06696-1.06668 - 1725.01-1724.79 
764. 2020.06.18 13:08:04 - 1592485684.953 - 14:08:01 - 1592489281.953 - 1.12522-1.12517 - 106.958-106.950 - 0.94861-0.94851 - 1.25329-1.25314 - 1.06697-1.06673 - 1725.02-1724.80 
765. 2020.06.18 13:08:04 - 1592485684.172 - 14:08:01 - 1592489281.172 - 1.12524-1.12518 - 106.958-106.950 - 0.94861-0.94849 - 1.25328-1.25314 - 1.06694-1.06674 - 1724.94-1724.73 
766. 2020.06.18 13:08:04 - 1592485684.360 - 14:08:01 - 1592489281.360 - 1.12523-1.12518 - 106.958-106.950 - 0.94861-0.94849 - 1.25328-1.25313 - 1.06694-1.06674 - 1725.01-1724.79 
767. 2020.06.18 13:08:05 - 1592485685.985 - 14:08:02 - 1592489282.985 - 1.12523-1.12517 - 106.958-106.950 - 0.94862-0.94850 - 1.25325-1.25310 - 1.06697-1.06675 - 1724.86-1724.63 
768. 2020.06.18 13:08:05 - 1592485685.172 - 14:08:02 - 1592489282.172 - 1.12523-1.12517 - 106.958-106.950 - 0.94862-0.94850 - 1.25325-1.25310 - 1.06697-1.06675 - 1724.85-1724.63 
769. 2020.06.18 13:08:05 - 1592485685.344 - 14:08:02 - 1592489282.344 - 1.12523-1.12517 - 106.958-106.950 - 0.94862-0.94850 - 1.25321-1.25306 - 1.06697-1.06675 - 1724.85-1724.63 
770. 2020.06.18 13:08:07 - 1592485687.594 - 14:08:04 - 1592489284.594 - 1.12518-1.12512 - 106.958-106.951 - 0.94864-0.94853 - 1.25314-1.25300 - 1.06693-1.06671 - 1724.85-1724.63 
771. 2020.06.18 13:08:07 - 1592485687.860 - 14:08:04 - 1592489284.860 - 1.12518-1.12512 - 106.958-106.951 - 0.94864-0.94853 - 1.25309-1.25295 - 1.06691-1.06669 - 1724.85-1724.63 
772. 2020.06.18 13:08:07 - 1592485687.78 - 14:08:04 - 1592489284.78 - 1.12518-1.12513 - 106.958-106.951 - 0.94864-0.94853 - 1.25316-1.25303 - 1.06693-1.06669 - 1724.85-1724.63 
773. 2020.06.18 13:08:07 - 1592485687.235 - 14:08:04 - 1592489284.235 - 1.12515-1.12510 - 106.958-106.951 - 0.94865-0.94854 - 1.25317-1.25303 - 1.06693-1.06670 - 1724.85-1724.63 
774. 2020.06.18 13:08:08 - 1592485688.828 - 14:08:05 - 1592489285.828 - 1.12518-1.12512 - 106.958-106.950 - 0.94864-0.94852 - 1.25320-1.25307 - 1.06697-1.06675 - 1724.86-1724.66 
775. 2020.06.18 13:08:08 - 1592485688.985 - 14:08:05 - 1592489285.985 - 1.12518-1.12512 - 106.958-106.950 - 0.94864-0.94852 - 1.25320-1.25307 - 1.06697-1.06676 - 1724.86-1724.66 
776. 2020.06.18 13:08:08 - 1592485688.157 - 14:08:05 - 1592489285.157 - 1.12518-1.12512 - 106.958-106.950 - 0.94864-0.94852 - 1.25318-1.25304 - 1.06697-1.06676 - 1724.86-1724.66 
777. 2020.06.18 13:08:08 - 1592485688.313 - 14:08:05 - 1592489285.313 - 1.12519-1.12513 - 106.958-106.950 - 0.94864-0.94852 - 1.25318-1.25304 - 1.06697-1.06676 - 1724.86-1724.66 
778. 2020.06.18 13:08:09 - 1592485689.578 - 14:08:06 - 1592489286.578 - 1.12519-1.12513 - 106.958-106.950 - 0.94864-0.94852 - 1.25318-1.25305 - 1.06697-1.06676 - 1724.86-1724.66 
779. 2020.06.18 13:08:09 - 1592485689.703 - 14:08:06 - 1592489286.703 - 1.12519-1.12513 - 106.958-106.950 - 0.94864-0.94852 - 1.25318-1.25305 - 1.06697-1.06676 - 1724.86-1724.66 
780. 2020.06.18 13:08:09 - 1592485689.860 - 14:08:06 - 1592489286.860 - 1.12519-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25318-1.25305 - 1.06697-1.06676 - 1724.86-1724.66 
781. 2020.06.18 13:08:09 - 1592485689.985 - 14:08:06 - 1592489286.985 - 1.12518-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25318-1.25305 - 1.06697-1.06677 - 1724.86-1724.66 
782. 2020.06.18 13:08:09 - 1592485689.125 - 14:08:06 - 1592489286.125 - 1.12518-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25318-1.25305 - 1.06699-1.06678 - 1724.86-1724.66 
783. 2020.06.18 13:08:09 - 1592485689.282 - 14:08:06 - 1592489286.282 - 1.12518-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25316-1.25302 - 1.06699-1.06676 - 1724.86-1724.66 
784. 2020.06.18 13:08:10 - 1592485690.422 - 14:08:06 - 1592489286.422 - 1.12518-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25316-1.25302 - 1.06699-1.06676 - 1724.86-1724.66 
785. 2020.06.18 13:08:10 - 1592485690.625 - 14:08:07 - 1592489287.625 - 1.12518-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25316-1.25302 - 1.06699-1.06676 - 1724.86-1724.66 
786. 2020.06.18 13:08:10 - 1592485690.985 - 14:08:07 - 1592489287.985 - 1.12518-1.12512 - 106.958-106.950 - 0.94864-0.94853 - 1.25314-1.25300 - 1.06699-1.06676 - 1724.86-1724.66 
787. 2020.06.18 13:08:10 - 1592485690.125 - 14:08:07 - 1592489287.125 - 1.12518-1.12512 - 106.958-106.950 - 0.94864-0.94853 - 1.25313-1.25299 - 1.06699-1.06676 - 1724.86-1724.66 
788. 2020.06.18 13:08:10 - 1592485690.313 - 14:08:07 - 1592489287.313 - 1.12518-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25312-1.25298 - 1.06699-1.06676 - 1724.86-1724.66 
789. 2020.06.18 13:08:11 - 1592485691.547 - 14:08:08 - 1592489288.547 - 1.12517-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25313-1.25299 - 1.06699-1.06676 - 1724.86-1724.66 
790. 2020.06.18 13:08:11 - 1592485691.703 - 14:08:08 - 1592489288.703 - 1.12517-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25313-1.25299 - 1.06699-1.06676 - 1724.86-1724.66 
791. 2020.06.18 13:08:11 - 1592485691.844 - 14:08:08 - 1592489288.844 - 1.12517-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25313-1.25299 - 1.06699-1.06676 - 1724.86-1724.67 
792. 2020.06.18 13:08:11 - 1592485691.985 - 14:08:08 - 1592489288.985 - 1.12517-1.12512 - 106.958-106.950 - 0.94864-0.94853 - 1.25313-1.25299 - 1.06699-1.06676 - 1724.91-1724.81 
793. 2020.06.18 13:08:12 - 1592485692.532 - 14:08:09 - 1592489289.532 - 1.12517-1.12513 - 106.958-106.950 - 0.94864-0.94853 - 1.25313-1.25298 - 1.06702-1.06676 - 1724.92-1724.82 
794. 2020.06.18 13:08:12 - 1592485692.203 - 14:08:09 - 1592489289.203 - 1.12515-1.12510 - 106.956-106.950 - 0.94865-0.94854 - 1.25317-1.25307 - 1.06698-1.06676 - 1724.93-1724.83 
795. 2020.06.18 13:08:13 - 1592485693.641 - 14:08:10 - 1592489290.641 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25317-1.25307 - 1.06694-1.06674 - 1724.93-1724.83 
796. 2020.06.18 13:08:13 - 1592485693.766 - 14:08:10 - 1592489290.766 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25317-1.25307 - 1.06694-1.06674 - 1724.93-1724.83 
797. 2020.06.18 13:08:13 - 1592485693.969 - 14:08:10 - 1592489290.969 - 1.12518-1.12511 - 106.956-106.950 - 0.94865-0.94853 - 1.25317-1.25307 - 1.06694-1.06674 - 1724.93-1724.83 
798. 2020.06.18 13:08:13 - 1592485693.235 - 14:08:10 - 1592489290.235 - 1.12517-1.12511 - 106.956-106.950 - 0.94865-0.94853 - 1.25318-1.25310 - 1.06698-1.06675 - 1724.93-1724.83 
799. 2020.06.18 13:08:14 - 1592485694.422 - 14:08:11 - 1592489291.422 - 1.12517-1.12511 - 106.956-106.950 - 0.94865-0.94853 - 1.25318-1.25310 - 1.06697-1.06675 - 1724.93-1724.83 
800. 2020.06.18 13:08:14 - 1592485694.860 - 14:08:11 - 1592489291.860 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25320-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
801. 2020.06.18 13:08:14 - 1592485694.63 - 14:08:11 - 1592489291.63 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25320-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
802. 2020.06.18 13:08:14 - 1592485694.235 - 14:08:11 - 1592489291.235 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25319-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
803. 2020.06.18 13:08:14 - 1592485694.360 - 14:08:11 - 1592489291.360 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25318-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
804. 2020.06.18 13:08:15 - 1592485695.594 - 14:08:12 - 1592489292.594 - 1.12518-1.12512 - 106.956-106.950 - 0.94865-0.94853 - 1.25318-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
805. 2020.06.18 13:08:15 - 1592485695.766 - 14:08:12 - 1592489292.766 - 1.12518-1.12512 - 106.956-106.950 - 0.94864-0.94853 - 1.25320-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
806. 2020.06.18 13:08:15 - 1592485695.907 - 14:08:12 - 1592489292.907 - 1.12518-1.12512 - 106.956-106.950 - 0.94864-0.94853 - 1.25320-1.25311 - 1.06698-1.06677 - 1724.93-1724.83 
807. 2020.06.18 13:08:15 - 1592485695.188 - 14:08:12 - 1592489292.188 - 1.12518-1.12512 - 106.956-106.950 - 0.94864-0.94853 - 1.25336-1.25326 - 1.06698-1.06677 - 1724.93-1724.83 
808. 2020.06.18 13:08:15 - 1592485695.344 - 14:08:12 - 1592489292.344 - 1.12518-1.12512 - 106.956-106.950 - 0.94864-0.94853 - 1.25336-1.25326 - 1.06698-1.06677 - 1724.93-1724.83 
809. 2020.06.18 13:08:16 - 1592485696.563 - 14:08:13 - 1592489293.563 - 1.12518-1.12512 - 106.956-106.950 - 0.94864-0.94853 - 1.25336-1.25326 - 1.06698-1.06677 - 1724.93-1724.83 
810. 2020.06.18 13:08:17 - 1592485697.31 - 14:08:14 - 1592489294.31 - 1.12517-1.12511 - 106.956-106.950 - 0.94865-0.94854 - 1.25337-1.25327 - 1.06698-1.06676 - 1724.93-1724.83 
811. 2020.06.18 13:08:17 - 1592485697.0 - 14:08:14 - 1592489294.0 - 1.12515-1.12510 - 106.956-106.950 - 0.94865-0.94854 - 1.25334-1.25324 - 1.06698-1.06675 - 1724.93-1724.83 
812. 2020.06.18 13:08:19 - 1592485699.250 - 14:08:16 - 1592489296.250 - 1.12509-1.12504 - 106.957-106.950 - 0.94868-0.94856 - 1.25335-1.25323 - 1.06698-1.06674 - 1724.93-1724.83 
813. 2020.06.18 13:08:19 - 1592485699.438 - 14:08:16 - 1592489296.438 - 1.12509-1.12504 - 106.957-106.950 - 0.94868-0.94856 - 1.25335-1.25323 - 1.06698-1.06673 - 1724.93-1724.83 
814. 2020.06.18 13:08:21 - 1592485701.687 - 14:08:18 - 1592489298.687 - 1.12505-1.12499 - 106.957-106.950 - 0.94869-0.94857 - 1.25332-1.25321 - 1.06699-1.06675 - 1725.07-1724.97 
815. 2020.06.18 13:08:22 - 1592485702.922 - 14:08:19 - 1592489299.922 - 1.12507-1.12502 - 106.957-106.950 - 0.94869-0.94857 - 1.25332-1.25321 - 1.06699-1.06676 - 1725.07-1724.97 
816. 2020.06.18 13:08:22 - 1592485702.625 - 14:08:19 - 1592489299.625 - 1.12505-1.12500 - 106.957-106.950 - 0.94869-0.94857 - 1.25322-1.25310 - 1.06699-1.06679 - 1725.13-1725.03 
817. 2020.06.18 13:08:23 - 1592485703.234 - 14:08:20 - 1592489300.234 - 1.12505-1.12499 - 106.960-106.953 - 0.94871-0.94860 - 1.25326-1.25314 - 1.06699-1.06678 - 1725.22-1725.12 
818. 2020.06.18 13:08:23 - 1592485703.453 - 14:08:20 - 1592489300.453 - 1.12507-1.12502 - 106.960-106.953 - 0.94871-0.94860 - 1.25327-1.25314 - 1.06699-1.06678 - 1725.22-1725.12 
819. 2020.06.18 13:08:23 - 1592485703.656 - 14:08:20 - 1592489300.656 - 1.12507-1.12501 - 106.960-106.953 - 0.94871-0.94860 - 1.25327-1.25314 - 1.06699-1.06678 - 1725.22-1725.12 
820. 2020.06.18 13:08:24 - 1592485704.234 - 14:08:21 - 1592489301.234 - 1.12507-1.12501 - 106.960-106.953 - 0.94871-0.94860 - 1.25327-1.25314 - 1.06701-1.06678 - 1725.22-1725.12 
821. 2020.06.18 13:08:24 - 1592485704.578 - 14:08:21 - 1592489301.578 - 1.12507-1.12502 - 106.960-106.953 - 0.94871-0.94860 - 1.25322-1.25311 - 1.06701-1.06679 - 1725.22-1725.12 
822. 2020.06.18 13:08:27 - 1592485707.203 - 14:08:24 - 1592489304.203 - 1.12502-1.12496 - 106.960-106.954 - 0.94873-0.94862 - 1.25335-1.25321 - 1.06701-1.06678 - 1725.29-1725.19 
823. 2020.06.18 13:08:28 - 1592485708.500 - 14:08:25 - 1592489305.500 - 1.12502-1.12496 - 106.960-106.953 - 0.94873-0.94861 - 1.25346-1.25336 - 1.06701-1.06678 - 1725.29-1725.19 
824. 2020.06.18 13:08:28 - 1592485708.781 - 14:08:25 - 1592489305.781 - 1.12502-1.12497 - 106.960-106.953 - 0.94872-0.94861 - 1.25355-1.25341 - 1.06701-1.06678 - 1725.29-1725.19 
825. 2020.06.18 13:08:28 - 1592485708.218 - 14:08:25 - 1592489305.218 - 1.12505-1.12501 - 106.960-106.953 - 0.94872-0.94860 - 1.25353-1.25341 - 1.06699-1.06677 - 1725.28-1725.18 
826. 2020.06.18 13:08:29 - 1592485709.437 - 14:08:25 - 1592489305.437 - 1.12504-1.12499 - 106.960-106.953 - 0.94873-0.94861 - 1.25353-1.25341 - 1.06699-1.06676 - 1725.34-1725.24 
827. 2020.06.18 13:08:29 - 1592485709.640 - 14:08:26 - 1592489306.640 - 1.12504-1.12499 - 106.960-106.953 - 0.94873-0.94862 - 1.25353-1.25341 - 1.06701-1.06677 - 1725.33-1725.23 
828. 2020.06.18 13:08:29 - 1592485709.812 - 14:08:26 - 1592489306.812 - 1.12504-1.12499 - 106.960-106.953 - 0.94873-0.94861 - 1.25355-1.25343 - 1.06700-1.06678 - 1725.33-1725.23 
829. 2020.06.18 13:08:30 - 1592485710.797 - 14:08:27 - 1592489307.656 - 1.12504-1.12498 - 106.958-106.951 - 0.94873-0.94862 - 1.25354-1.25343 - 1.06701-1.06680 - 1725.38-1725.28 
830. 2020.06.18 13:08:31 - 1592485711.531 - 14:08:28 - 1592489308.375 - 1.12503-1.12498 - 106.958-106.951 - 0.94873-0.94862 - 1.25352-1.25340 - 1.06701-1.06680 - 1725.38-1725.28 
831. 2020.06.18 13:08:31 - 1592485711.765 - 14:08:28 - 1592489308.609 - 1.12502-1.12496 - 106.958-106.951 - 0.94873-0.94861 - 1.25349-1.25336 - 1.06701-1.06679 - 1725.36-1725.25 
832. 2020.06.18 13:08:34 - 1592485714.579 - 14:08:31 - 1592489311.969 - 1.12499-1.12495 - 106.957-106.950 - 0.94873-0.94861 - 1.25349-1.25335 - 1.06699-1.06677 - 1725.36-1725.25 
833. 2020.06.18 13:08:34 - 1592485714.829 - 14:08:31 - 1592489311.0 - 1.12500-1.12495 - 106.957-106.951 - 0.94873-0.94861 - 1.25349-1.25336 - 1.06701-1.06677 - 1725.36-1725.25 
834. 2020.06.18 13:08:35 - 1592485715.32 - 14:08:32 - 1592489312.203 - 1.12501-1.12495 - 106.957-106.950 - 0.94872-0.94861 - 1.25355-1.25344 - 1.06699-1.06677 - 1725.36-1725.25 
835. 2020.06.18 13:08:35 - 1592485715.250 - 14:08:32 - 1592489312.250 - 1.12502-1.12496 - 106.957-106.950 - 0.94873-0.94862 - 1.25363-1.25351 - 1.06701-1.06679 - 1725.34-1725.24 
836. 2020.06.18 13:08:35 - 1592485715.421 - 14:08:32 - 1592489312.421 - 1.12501-1.12496 - 106.957-106.950 - 0.94873-0.94862 - 1.25362-1.25351 - 1.06697-1.06673 - 1725.34-1725.24 
837. 2020.06.18 13:08:36 - 1592485716.344 - 14:08:33 - 1592489313.125 - 1.12498-1.12493 - 106.957-106.950 - 0.94873-0.94862 - 1.25338-1.25326 - 1.06697-1.06677 - 1725.34-1725.24 
838. 2020.06.18 13:08:38 - 1592485718.31 - 14:08:34 - 1592489314.594 - 1.12498-1.12492 - 106.957-106.950 - 0.94873-0.94862 - 1.25342-1.25330 - 1.06697-1.06673 - 1725.38-1725.28 
839. 2020.06.18 13:08:40 - 1592485720.172 - 14:08:37 - 1592489317.282 - 1.12500-1.12495 - 106.957-106.950 - 0.94872-0.94861 - 1.25344-1.25333 - 1.06695-1.06675 - 1725.39-1725.29 
840. 2020.06.18 13:08:40 - 1592485720.359 - 14:08:37 - 1592489317.469 - 1.12500-1.12495 - 106.957-106.951 - 0.94872-0.94861 - 1.25341-1.25328 - 1.06695-1.06675 - 1725.38-1725.28 
841. 2020.06.18 13:08:42 - 1592485722.234 - 14:08:39 - 1592489319.188 - 1.12502-1.12496 - 106.957-106.950 - 0.94872-0.94860 - 1.25346-1.25334 - 1.06695-1.06675 - 1725.28-1725.18 
842. 2020.06.18 13:08:42 - 1592485722.406 - 14:08:39 - 1592489319.0 - 1.12502-1.12497 - 106.957-106.950 - 0.94872-0.94861 - 1.25346-1.25334 - 1.06695-1.06675 - 1725.28-1725.18 
843. 2020.06.18 13:08:44 - 1592485724.703 - 14:08:41 - 1592489321.640 - 1.12497-1.12492 - 106.957-106.951 - 0.94873-0.94862 - 1.25335-1.25323 - 1.06693-1.06671 - 1725.26-1725.16 
844. 2020.06.18 13:08:44 - 1592485724.969 - 14:08:41 - 1592489321.906 - 1.12497-1.12491 - 106.957-106.951 - 0.94874-0.94863 - 1.25332-1.25322 - 1.06693-1.06671 - 1725.40-1725.19 
845. 2020.06.18 13:08:45 - 1592485725.0 - 14:08:42 - 1592489322.0 - 1.12495-1.12489 - 106.957-106.951 - 0.94872-0.94861 - 1.25325-1.25315 - 1.06693-1.06669 - 1725.40-1725.19 
846. 2020.06.18 13:08:45 - 1592485725.172 - 14:08:42 - 1592489322.172 - 1.12497-1.12491 - 106.957-106.951 - 0.94872-0.94861 - 1.25326-1.25315 - 1.06693-1.06669 - 1725.40-1725.19 
847. 2020.06.18 13:08:46 - 1592485726.375 - 14:08:43 - 1592489323.281 - 1.12493-1.12489 - 106.958-106.950 - 0.94873-0.94862 - 1.25326-1.25314 - 1.06693-1.06671 - 1725.40-1725.19 
848. 2020.06.18 13:08:46 - 1592485726.750 - 14:08:43 - 1592489323.656 - 1.12492-1.12487 - 106.958-106.951 - 0.94873-0.94862 - 1.25325-1.25314 - 1.06698-1.06675 - 1725.40-1725.19 
849. 2020.06.18 13:08:48 - 1592485728.359 - 14:08:45 - 1592489325.281 - 1.12488-1.12484 - 106.960-106.953 - 0.94874-0.94863 - 1.25313-1.25302 - 1.06689-1.06667 - 1725.25-1725.04 
850. 2020.06.18 13:08:48 - 1592485728.547 - 14:08:45 - 1592489325.469 - 1.12488-1.12482 - 106.960-106.953 - 0.94874-0.94863 - 1.25313-1.25302 - 1.06689-1.06667 - 1725.40-1725.19 
851. 2020.06.18 13:08:48 - 1592485728.906 - 14:08:45 - 1592489325.828 - 1.12490-1.12484 - 106.960-106.952 - 0.94877-0.94866 - 1.25325-1.25312 - 1.06690-1.06670 - 1725.40-1725.19 
852. 2020.06.18 13:08:49 - 1592485729.687 - 14:08:46 - 1592489326.609 - 1.12492-1.12487 - 106.960-106.953 - 0.94877-0.94866 - 1.25340-1.25326 - 1.06694-1.06673 - 1725.36-1725.15 
853. 2020.06.18 13:08:49 - 1592485729.844 - 14:08:46 - 1592489326.766 - 1.12492-1.12487 - 106.960-106.953 - 0.94877-0.94866 - 1.25340-1.25326 - 1.06696-1.06673 - 1725.36-1725.15 
854. 2020.06.18 13:08:50 - 1592485730.219 - 14:08:47 - 1592489327.219 - 1.12493-1.12487 - 106.960-106.953 - 0.94877-0.94866 - 1.25340-1.25326 - 1.06696-1.06674 - 1725.30-1725.09 
855. 2020.06.18 13:08:50 - 1592485730.766 - 14:08:47 - 1592489327.766 - 1.12497-1.12492 - 106.960-106.953 - 0.94876-0.94865 - 1.25344-1.25331 - 1.06691-1.06671 - 1725.31-1725.09 
856. 2020.06.18 13:08:51 - 1592485731.31 - 14:08:48 - 1592489328.31 - 1.12500-1.12494 - 106.960-106.953 - 0.94875-0.94864 - 1.25344-1.25331 - 1.06691-1.06671 - 1725.29-1725.08 
857. 2020.06.18 13:08:51 - 1592485731.0 - 14:08:48 - 1592489328.0 - 1.12501-1.12495 - 106.960-106.953 - 0.94875-0.94864 - 1.25342-1.25330 - 1.06692-1.06670 - 1725.31-1725.10 
858. 2020.06.18 13:08:51 - 1592485731.312 - 14:08:48 - 1592489328.312 - 1.12501-1.12495 - 106.960-106.953 - 0.94875-0.94864 - 1.25342-1.25330 - 1.06690-1.06670 - 1725.30-1725.09 
859. 2020.06.18 13:08:52 - 1592485732.266 - 14:08:49 - 1592489329.969 - 1.12502-1.12497 - 106.960-106.953 - 0.94874-0.94863 - 1.25342-1.25330 - 1.06692-1.06670 - 1725.37-1725.15 
860. 2020.06.18 13:08:52 - 1592485732.422 - 14:08:49 - 1592489329.125 - 1.12502-1.12497 - 106.960-106.953 - 0.94875-0.94864 - 1.25342-1.25330 - 1.06692-1.06670 - 1725.37-1725.15 
861. 2020.06.18 13:08:52 - 1592485732.922 - 14:08:49 - 1592489329.344 - 1.12501-1.12496 - 106.961-106.954 - 0.94876-0.94865 - 1.25344-1.25330 - 1.06692-1.06670 - 1725.37-1725.15 
862. 2020.06.18 13:08:53 - 1592485733.203 - 14:08:50 - 1592489330.203 - 1.12503-1.12497 - 106.961-106.953 - 0.94876-0.94865 - 1.25344-1.25330 - 1.06691-1.06669 - 1725.26-1725.15 
863. 2020.06.18 13:08:53 - 1592485733.343 - 14:08:50 - 1592489330.343 - 1.12503-1.12497 - 106.961-106.953 - 0.94876-0.94865 - 1.25346-1.25332 - 1.06691-1.06671 - 1725.25-1725.12 
864. 2020.06.18 13:08:55 - 1592485735.78 - 14:08:51 - 1592489331.15 - 1.12497-1.12492 - 106.964-106.957 - 0.94879-0.94868 - 1.25344-1.25330 - 1.06698-1.06675 - 1725.19-1725.09 
865. 2020.06.18 13:08:55 - 1592485735.594 - 14:08:52 - 1592489332.531 - 1.12497-1.12492 - 106.962-106.956 - 0.94879-0.94868 - 1.25339-1.25326 - 1.06700-1.06675 - 1725.21-1725.11 
866. 2020.06.18 13:08:55 - 1592485735.797 - 14:08:52 - 1592489332.734 - 1.12497-1.12492 - 106.962-106.956 - 0.94879-0.94868 - 1.25339-1.25326 - 1.06700-1.06675 - 1725.18-1725.08 
867. 2020.06.18 13:08:56 - 1592485736.844 - 14:08:53 - 1592489333.781 - 1.12501-1.12496 - 106.963-106.955 - 0.94878-0.94867 - 1.25344-1.25330 - 1.06700-1.06676 - 1725.21-1725.11 
868. 2020.06.18 13:08:57 - 1592485737.375 - 14:08:54 - 1592489334.312 - 1.12503-1.12497 - 106.963-106.955 - 0.94878-0.94867 - 1.25344-1.25331 - 1.06700-1.06676 - 1725.21-1725.11 
869. 2020.06.18 13:08:57 - 1592485737.547 - 14:08:54 - 1592489334.484 - 1.12502-1.12496 - 106.963-106.955 - 0.94878-0.94867 - 1.25344-1.25331 - 1.06700-1.06676 - 1725.18-1725.08 
870. 2020.06.18 13:08:57 - 1592485737.703 - 14:08:54 - 1592489334.640 - 1.12502-1.12496 - 106.963-106.955 - 0.94878-0.94867 - 1.25344-1.25331 - 1.06700-1.06676 - 1725.21-1725.11 
871. 2020.06.18 13:08:58 - 1592485738.47 - 14:08:55 - 1592489335.984 - 1.12503-1.12497 - 106.963-106.955 - 0.94878-0.94867 - 1.25345-1.25331 - 1.06701-1.06675 - 1725.18-1725.08 
872. 2020.06.18 13:08:58 - 1592485738.469 - 14:08:55 - 1592489335.406 - 1.12503-1.12497 - 106.963-106.955 - 0.94878-0.94867 - 1.25344-1.25331 - 1.06697-1.06675 - 1725.17-1725.07 
873. 2020.06.18 13:08:59 - 1592485739.906 - 14:08:56 - 1592489336.687 - 1.12506-1.12500 - 106.962-106.955 - 0.94878-0.94867 - 1.25345-1.25331 - 1.06701-1.06679 - 1725.27-1725.17 
874. 2020.06.18 13:09:00 - 1592485740.422 - 14:08:57 - 1592489337.203 - 1.12502-1.12497 - 106.964-106.957 - 0.94881-0.94869 - 1.25343-1.25331 - 1.06701-1.06679 - 1725.27-1725.17 
875. 2020.06.18 13:09:00 - 1592485740.610 - 14:08:57 - 1592489337.391 - 1.12502-1.12496 - 106.964-106.957 - 0.94881-0.94870 - 1.25343-1.25331 - 1.06700-1.06676 - 1725.27-1725.17 
876. 2020.06.18 13:09:01 - 1592485741.0 - 14:08:57 - 1592489337.781 - 1.12498-1.12492 - 106.964-106.957 - 0.94880-0.94869 - 1.25331-1.25318 - 1.06695-1.06671 - 1725.29-1725.19 
877. 2020.06.18 13:09:01 - 1592485741.156 - 14:08:58 - 1592489338.937 - 1.12497-1.12492 - 106.964-106.957 - 0.94881-0.94870 - 1.25329-1.25316 - 1.06693-1.06667 - 1725.29-1725.19 
878. 2020.06.18 13:09:01 - 1592485741.610 - 14:08:58 - 1592489338.391 - 1.12499-1.12493 - 106.964-106.957 - 0.94880-0.94869 - 1.25345-1.25332 - 1.06694-1.06672 - 1725.39-1725.29 
879. 2020.06.18 13:09:01 - 1592485741.781 - 14:08:58 - 1592489338.562 - 1.12502-1.12496 - 106.964-106.957 - 0.94878-0.94867 - 1.25347-1.25335 - 1.06697-1.06671 - 1725.40-1725.30 
880. 2020.06.18 13:09:01 - 1592485741.906 - 14:08:58 - 1592489338.687 - 1.12501-1.12495 - 106.964-106.957 - 0.94878-0.94867 - 1.25347-1.25335 - 1.06695-1.06671 - 1725.40-1725.30 
881. 2020.06.18 13:09:02 - 1592485742.500 - 14:08:59 - 1592489339.281 - 1.12498-1.12492 - 106.963-106.957 - 0.94880-0.94869 - 1.25343-1.25331 - 1.06690-1.06666 - 1725.41-1725.31 
882. 2020.06.18 13:09:02 - 1592485742.672 - 14:08:59 - 1592489339.453 - 1.12498-1.12492 - 106.964-106.957 - 0.94880-0.94870 - 1.25343-1.25331 - 1.06689-1.06667 - 1725.38-1725.28 
883. 2020.06.18 13:09:02 - 1592485742.891 - 14:08:59 - 1592489339.672 - 1.12498-1.12492 - 106.964-106.957 - 0.94880-0.94869 - 1.25344-1.25332 - 1.06689-1.06667 - 1725.38-1725.28 
884. 2020.06.18 13:09:03 - 1592485743.63 - 14:09:00 - 1592489340.844 - 1.12498-1.12492 - 106.964-106.957 - 0.94880-0.94870 - 1.25342-1.25330 - 1.06689-1.06669 - 1725.38-1725.28 
885. 2020.06.18 13:09:03 - 1592485743.719 - 14:09:00 - 1592489340.500 - 1.12499-1.12493 - 106.964-106.957 - 0.94879-0.94868 - 1.25342-1.25331 - 1.06689-1.06665 - 1725.38-1725.28 
886. 2020.06.18 13:09:04 - 1592485744.469 - 14:09:01 - 1592489341.250 - 1.12498-1.12492 - 106.964-106.957 - 0.94879-0.94868 - 1.25341-1.25329 - 1.06692-1.06669 - 1725.36-1725.25 
887. 2020.06.18 13:09:04 - 1592485744.719 - 14:09:01 - 1592489341.500 - 1.12498-1.12492 - 106.964-106.957 - 0.94879-0.94868 - 1.25343-1.25331 - 1.06692-1.06669 - 1725.36-1725.25 
888. 2020.06.18 13:09:04 - 1592485744.891 - 14:09:01 - 1592489341.672 - 1.12493-1.12487 - 106.964-106.957 - 0.94881-0.94871 - 1.25342-1.25330 - 1.06692-1.06669 - 1725.36-1725.25 
889. 2020.06.18 13:09:05 - 1592485745.688 - 14:09:02 - 1592489342.469 - 1.12492-1.12486 - 106.964-106.957 - 0.94881-0.94871 - 1.25336-1.25324 - 1.06696-1.06669 - 1725.29-1725.19 
890. 2020.06.18 13:09:06 - 1592485746.78 - 14:09:03 - 1592489343.859 - 1.12492-1.12486 - 106.964-106.957 - 0.94881-0.94872 - 1.25336-1.25324 - 1.06696-1.06670 - 1725.24-1725.14 
891. 2020.06.18 13:09:06 - 1592485746.485 - 14:09:03 - 1592489343.266 - 1.12492-1.12486 - 106.964-106.957 - 0.94881-0.94872 - 1.25336-1.25324 - 1.06696-1.06670 - 1725.21-1725.11 
892. 2020.06.18 13:09:06 - 1592485746.813 - 14:09:03 - 1592489343.594 - 1.12492-1.12486 - 106.964-106.957 - 0.94881-0.94872 - 1.25337-1.25324 - 1.06699-1.06674 - 1725.21-1725.11 
893. 2020.06.18 13:09:07 - 1592485747.235 - 14:09:04 - 1592489344.235 - 1.12498-1.12492 - 106.964-106.957 - 0.94881-0.94870 - 1.25341-1.25329 - 1.06699-1.06674 - 1725.21-1725.11 
894. 2020.06.18 13:09:07 - 1592485747.406 - 14:09:04 - 1592489344.406 - 1.12498-1.12492 - 106.964-106.957 - 0.94881-0.94870 - 1.25341-1.25329 - 1.06699-1.06674 - 1725.20-1725.10 
895. 2020.06.18 13:09:11 - 1592485751.562 - 14:09:08 - 1592489348.343 - 1.12500-1.12494 - 106.967-106.960 - 0.94879-0.94869 - 1.25351-1.25340 - 1.06701-1.06678 - 1725.14-1725.04 
896. 2020.06.18 13:09:11 - 1592485751.844 - 14:09:08 - 1592489348.625 - 1.12500-1.12494 - 106.967-106.960 - 0.94879-0.94869 - 1.25351-1.25340 - 1.06701-1.06679 - 1725.14-1725.04 
897. 2020.06.18 13:09:12 - 1592485752.359 - 14:09:09 - 1592489349.359 - 1.12502-1.12496 - 106.967-106.960 - 0.94879-0.94869 - 1.25355-1.25343 - 1.06701-1.06679 - 1725.09-1724.99 
898. 2020.06.18 13:09:13 - 1592485753.500 - 14:09:10 - 1592489350.500 - 1.12500-1.12495 - 106.968-106.960 - 0.94879-0.94869 - 1.25356-1.25345 - 1.06701-1.06679 - 1725.05-1724.95 
899. 2020.06.18 13:09:13 - 1592485753.719 - 14:09:10 - 1592489350.719 - 1.12502-1.12496 - 106.968-106.960 - 0.94880-0.94869 - 1.25361-1.25349 - 1.06701-1.06679 - 1725.11-1725.01 
900. 2020.06.18 13:09:14 - 1592485754.969 - 14:09:10 - 1592489350.969 - 1.12503-1.12497 - 106.968-106.960 - 0.94879-0.94869 - 1.25364-1.25352 - 1.06699-1.06679 - 1725.14-1725.04 
901. 2020.06.18 13:09:15 - 1592485755.469 - 14:09:12 - 1592489352.469 - 1.12502-1.12496 - 106.968-106.960 - 0.94878-0.94868 - 1.25376-1.25364 - 1.06699-1.06678 - 1725.14-1725.04 
902. 2020.06.18 13:09:15 - 1592485755.125 - 14:09:12 - 1592489352.125 - 1.12501-1.12496 - 106.968-106.960 - 0.94878-0.94868 - 1.25374-1.25362 - 1.06700-1.06678 - 1725.13-1725.03 
903. 2020.06.18 13:09:16 - 1592485756.937 - 14:09:13 - 1592489353.953 - 1.12497-1.12493 - 106.969-106.961 - 0.94879-0.94868 - 1.25379-1.25365 - 1.06701-1.06678 - 1725.13-1725.03 
904. 2020.06.18 13:09:17 - 1592485757.140 - 14:09:14 - 1592489354.156 - 1.12498-1.12493 - 106.969-106.961 - 0.94878-0.94868 - 1.25377-1.25363 - 1.06701-1.06679 - 1725.13-1725.03 
905. 2020.06.18 13:09:17 - 1592485757.656 - 14:09:14 - 1592489354.672 - 1.12498-1.12493 - 106.969-106.961 - 0.94878-0.94868 - 1.25382-1.25368 - 1.06703-1.06679 - 1725.13-1725.03 
906. 2020.06.18 13:09:17 - 1592485757.875 - 14:09:14 - 1592489354.891 - 1.12498-1.12493 - 106.969-106.961 - 0.94878-0.94868 - 1.25382-1.25368 - 1.06703-1.06679 - 1725.15-1725.05 
907. 2020.06.18 13:09:18 - 1592485758.968 - 14:09:15 - 1592489355.984 - 1.12508-1.12502 - 106.974-106.967 - 0.94877-0.94868 - 1.25403-1.25389 - 1.06700-1.06678 - 1725.14-1725.04 
908. 2020.06.18 13:09:19 - 1592485759.500 - 14:09:16 - 1592489356.516 - 1.12507-1.12502 - 106.975-106.968 - 0.94877-0.94868 - 1.25404-1.25390 - 1.06699-1.06677 - 1725.11-1725.01 
909. 2020.06.18 13:09:19 - 1592485759.750 - 14:09:16 - 1592489356.766 - 1.12508-1.12502 - 106.976-106.968 - 0.94877-0.94867 - 1.25404-1.25390 - 1.06699-1.06677 - 1725.11-1725.01 
910. 2020.06.18 13:09:20 - 1592485760.0 - 14:09:16 - 1592489356.16 - 1.12508-1.12502 - 106.976-106.968 - 0.94877-0.94867 - 1.25404-1.25390 - 1.06699-1.06675 - 1725.11-1725.01 
911. 2020.06.18 13:09:20 - 1592485760.828 - 14:09:17 - 1592489357.844 - 1.12507-1.12501 - 106.976-106.968 - 0.94877-0.94867 - 1.25393-1.25379 - 1.06699-1.06675 - 1725.11-1725.01 
912. 2020.06.18 13:09:21 - 1592485761.109 - 14:09:18 - 1592489358.125 - 1.12507-1.12501 - 106.976-106.968 - 0.94877-0.94867 - 1.25393-1.25379 - 1.06699-1.06675 - 1725.11-1725.01 
913. 2020.06.18 13:09:21 - 1592485761.562 - 14:09:18 - 1592489358.578 - 1.12507-1.12501 - 106.976-106.968 - 0.94877-0.94867 - 1.25395-1.25381 - 1.06699-1.06675 - 1725.11-1725.01 
914. 2020.06.18 13:09:21 - 1592485761.765 - 14:09:18 - 1592489358.781 - 1.12507-1.12501 - 106.976-106.968 - 0.94877-0.94867 - 1.25395-1.25381 - 1.06699-1.06675 - 1725.11-1725.01 
915. 2020.06.18 13:09:21 - 1592485761.0 - 14:09:18 - 1592489358.0 - 1.12507-1.12502 - 106.976-106.968 - 0.94877-0.94867 - 1.25395-1.25381 - 1.06699-1.06675 - 1725.11-1725.01 
916. 2020.06.18 13:09:22 - 1592485762.0 - 14:09:19 - 1592489359.0 - 1.12500-1.12494 - 106.975-106.968 - 0.94882-0.94873 - 1.25387-1.25374 - 1.06701-1.06678 - 1725.10-1724.96 
917. 2020.06.18 13:09:22 - 1592485762.625 - 14:09:19 - 1592489359.625 - 1.12498-1.12492 - 106.976-106.968 - 0.94882-0.94873 - 1.25387-1.25373 - 1.06700-1.06678 - 1724.99-1724.89 
918. 2020.06.18 13:09:23 - 1592485763.407 - 14:09:20 - 1592489360.407 - 1.12497-1.12492 - 106.976-106.969 - 0.94882-0.94873 - 1.25392-1.25378 - 1.06698-1.06676 - 1724.96-1724.86 
919. 2020.06.18 13:09:24 - 1592485764.454 - 14:09:21 - 1592489361.454 - 1.12492-1.12487 - 106.980-106.972 - 0.94886-0.94875 - 1.25388-1.25373 - 1.06700-1.06678 - 1724.80-1724.57 
920. 2020.06.18 13:09:25 - 1592485765.610 - 14:09:22 - 1592489362.610 - 1.12493-1.12487 - 106.980-106.972 - 0.94886-0.94875 - 1.25388-1.25373 - 1.06699-1.06678 - 1724.80-1724.56 
921. 2020.06.18 13:09:26 - 1592485766.891 - 14:09:23 - 1592489363.891 - 1.12493-1.12487 - 106.980-106.972 - 0.94886-0.94875 - 1.25386-1.25371 - 1.06699-1.06678 - 1724.80-1724.56 
922. 2020.06.18 13:09:27 - 1592485767.188 - 14:09:24 - 1592489364.188 - 1.12499-1.12495 - 106.980-106.972 - 0.94882-0.94872 - 1.25388-1.25374 - 1.06703-1.06679 - 1724.77-1724.67 
923. 2020.06.18 13:09:27 - 1592485767.360 - 14:09:24 - 1592489364.360 - 1.12499-1.12495 - 106.980-106.972 - 0.94882-0.94872 - 1.25389-1.25374 - 1.06703-1.06679 - 1724.77-1724.67 
924. 2020.06.18 13:09:27 - 1592485767.531 - 14:09:24 - 1592489364.531 - 1.12499-1.12494 - 106.980-106.972 - 0.94882-0.94872 - 1.25389-1.25374 - 1.06703-1.06679 - 1724.75-1724.65 
925. 2020.06.18 13:09:28 - 1592485768.703 - 14:09:25 - 1592489365.703 - 1.12499-1.12494 - 106.980-106.972 - 0.94882-0.94872 - 1.25389-1.25374 - 1.06703-1.06679 - 1724.75-1724.65 
926. 2020.06.18 13:09:28 - 1592485768.0 - 14:09:25 - 1592489365.0 - 1.12499-1.12495 - 106.980-106.972 - 0.94882-0.94872 - 1.25389-1.25373 - 1.06703-1.06679 - 1724.75-1724.65 
927. 2020.06.18 13:09:29 - 1592485769.531 - 14:09:26 - 1592489366.485 - 1.12499-1.12494 - 106.976-106.967 - 0.94882-0.94872 - 1.25393-1.25377 - 1.06703-1.06679 - 1724.80-1724.70 
928. 2020.06.18 13:09:29 - 1592485769.734 - 14:09:26 - 1592489366.688 - 1.12497-1.12492 - 106.976-106.968 - 0.94882-0.94872 - 1.25396-1.25380 - 1.06703-1.06679 - 1724.81-1724.71 
929. 2020.06.18 13:09:29 - 1592485769.968 - 14:09:26 - 1592489366.922 - 1.12498-1.12492 - 106.976-106.968 - 0.94882-0.94872 - 1.25396-1.25381 - 1.06703-1.06679 - 1724.81-1724.71 
930. 2020.06.18 13:09:31 - 1592485771.687 - 14:09:28 - 1592489368.687 - 1.12498-1.12492 - 106.977-106.968 - 0.94882-0.94872 - 1.25385-1.25370 - 1.06703-1.06679 - 1724.78-1724.68 
931. 2020.06.18 13:09:31 - 1592485771.906 - 14:09:28 - 1592489368.906 - 1.12497-1.12491 - 106.977-106.968 - 0.94882-0.94873 - 1.25383-1.25367 - 1.06703-1.06679 - 1724.78-1724.68 
932. 2020.06.18 13:09:31 - 1592485771.78 - 14:09:28 - 1592489368.78 - 1.12497-1.12491 - 106.977-106.968 - 0.94882-0.94873 - 1.25383-1.25367 - 1.06703-1.06679 - 1724.77-1724.67 
933. 2020.06.18 13:09:32 - 1592485772.172 - 14:09:29 - 1592489369.203 - 1.12498-1.12493 - 106.977-106.969 - 0.94882-0.94873 - 1.25384-1.25372 - 1.06703-1.06680 - 1724.79-1724.69 
934. 2020.06.18 13:09:32 - 1592485772.594 - 14:09:29 - 1592489369.625 - 1.12498-1.12492 - 106.977-106.969 - 0.94882-0.94873 - 1.25383-1.25372 - 1.06703-1.06680 - 1724.83-1724.73 
935. 2020.06.18 13:09:33 - 1592485773.687 - 14:09:30 - 1592489370.609 - 1.12497-1.12491 - 106.977-106.969 - 0.94882-0.94871 - 1.25383-1.25368 - 1.06703-1.06680 - 1724.97-1724.73 
936. 2020.06.18 13:09:34 - 1592485774.984 - 14:09:30 - 1592489370.906 - 1.12492-1.12486 - 106.976-106.968 - 0.94882-0.94871 - 1.25378-1.25363 - 1.06702-1.06680 - 1725.03-1724.80 
937. 2020.06.18 13:09:34 - 1592485774.375 - 14:09:31 - 1592489371.297 - 1.12492-1.12486 - 106.976-106.968 - 0.94883-0.94871 - 1.25378-1.25363 - 1.06703-1.06681 - 1725.03-1724.80 
938. 2020.06.18 13:09:36 - 1592485776.15 - 14:09:32 - 1592489372.937 - 1.12493-1.12487 - 106.977-106.969 - 0.94884-0.94873 - 1.25379-1.25363 - 1.06700-1.06678 - 1724.97-1724.87 
939. 2020.06.18 13:09:36 - 1592485776.218 - 14:09:33 - 1592489373.140 - 1.12493-1.12487 - 106.977-106.969 - 0.94886-0.94874 - 1.25378-1.25362 - 1.06700-1.06678 - 1724.96-1724.86 
940. 2020.06.18 13:09:37 - 1592485777.828 - 14:09:34 - 1592489374.750 - 1.12495-1.12489 - 106.977-106.969 - 0.94882-0.94871 - 1.25393-1.25377 - 1.06702-1.06680 - 1725.65-1725.40 
941. 2020.06.18 13:09:38 - 1592485778.46 - 14:09:35 - 1592489375.968 - 1.12495-1.12489 - 106.977-106.969 - 0.94882-0.94871 - 1.25393-1.25377 - 1.06702-1.06680 - 1725.72-1725.48 
942. 2020.06.18 13:09:38 - 1592485778.421 - 14:09:35 - 1592489375.343 - 1.12495-1.12489 - 106.977-106.969 - 0.94883-0.94871 - 1.25393-1.25377 - 1.06702-1.06680 - 1725.66-1725.43 
943. 2020.06.18 13:09:38 - 1592485778.859 - 14:09:35 - 1592489375.781 - 1.12495-1.12489 - 106.977-106.969 - 0.94882-0.94871 - 1.25393-1.25377 - 1.06702-1.06680 - 1725.66-1725.43 
944. 2020.06.18 13:09:39 - 1592485779.15 - 14:09:35 - 1592489375.937 - 1.12495-1.12489 - 106.977-106.969 - 0.94882-0.94871 - 1.25393-1.25378 - 1.06702-1.06680 - 1725.66-1725.43 
945. 2020.06.18 13:09:39 - 1592485779.781 - 14:09:36 - 1592489376.703 - 1.12497-1.12491 - 106.977-106.969 - 0.94880-0.94869 - 1.25398-1.25382 - 1.06704-1.06680 - 1725.66-1725.43 
946. 2020.06.18 13:09:40 - 1592485780.797 - 14:09:37 - 1592489377.688 - 1.12500-1.12494 - 106.977-106.969 - 0.94878-0.94867 - 1.25403-1.25387 - 1.06700-1.06677 - 1725.67-1725.43 
947. 2020.06.18 13:09:41 - 1592485781.734 - 14:09:38 - 1592489378.625 - 1.12493-1.12487 - 106.977-106.968 - 0.94882-0.94870 - 1.25396-1.25380 - 1.06703-1.06681 - 1725.61-1725.37 
948. 2020.06.18 13:09:41 - 1592485781.937 - 14:09:38 - 1592489378.828 - 1.12493-1.12487 - 106.978-106.970 - 0.94882-0.94871 - 1.25396-1.25380 - 1.06702-1.06680 - 1725.61-1725.37 
949. 2020.06.18 13:09:42 - 1592485782.312 - 14:09:39 - 1592489379.203 - 1.12492-1.12486 - 106.978-106.970 - 0.94882-0.94870 - 1.25394-1.25378 - 1.06701-1.06679 - 1725.46-1725.36 
950. 2020.06.18 13:09:43 - 1592485783.250 - 14:09:40 - 1592489380.141 - 1.12488-1.12482 - 106.975-106.967 - 0.94880-0.94869 - 1.25376-1.25359 - 1.06701-1.06679 - 1725.46-1725.36 
951. 2020.06.18 13:09:43 - 1592485783.984 - 14:09:40 - 1592489380.875 - 1.12488-1.12482 - 106.975-106.967 - 0.94881-0.94869 - 1.25376-1.25360 - 1.06703-1.06679 - 1725.39-1725.29 
952. 2020.06.18 13:09:44 - 1592485784.781 - 14:09:41 - 1592489381.672 - 1.12488-1.12482 - 106.975-106.967 - 0.94878-0.94866 - 1.25376-1.25360 - 1.06701-1.06679 - 1725.46-1725.36 
953. 2020.06.18 13:09:45 - 1592485785.47 - 14:09:41 - 1592489381.938 - 1.12488-1.12482 - 106.975-106.967 - 0.94878-0.94866 - 1.25376-1.25360 - 1.06701-1.06679 - 1725.46-1725.36 
954. 2020.06.18 13:09:46 - 1592485786.875 - 14:09:43 - 1592489383.766 - 1.12487-1.12481 - 106.975-106.967 - 0.94880-0.94869 - 1.25383-1.25367 - 1.06701-1.06679 - 1725.19-1725.09 
955. 2020.06.18 13:09:47 - 1592485787.31 - 14:09:43 - 1592489383.922 - 1.12487-1.12481 - 106.975-106.967 - 0.94881-0.94869 - 1.25383-1.25367 - 1.06701-1.06679 - 1725.17-1725.07 
956. 2020.06.18 13:09:47 - 1592485787.281 - 14:09:44 - 1592489384.172 - 1.12487-1.12481 - 106.975-106.967 - 0.94880-0.94869 - 1.25383-1.25367 - 1.06701-1.06679 - 1725.20-1725.10 
957. 2020.06.18 13:09:47 - 1592485787.734 - 14:09:44 - 1592489384.625 - 1.12488-1.12482 - 106.975-106.967 - 0.94878-0.94866 - 1.25375-1.25359 - 1.06701-1.06679 - 1725.20-1725.10 
958. 2020.06.18 13:09:47 - 1592485787.891 - 14:09:44 - 1592489384.782 - 1.12488-1.12482 - 106.975-106.967 - 0.94878-0.94866 - 1.25375-1.25359 - 1.06701-1.06679 - 1725.20-1725.10 
959. 2020.06.18 13:09:48 - 1592485788.484 - 14:09:45 - 1592489385.375 - 1.12488-1.12482 - 106.975-106.967 - 0.94878-0.94866 - 1.25376-1.25359 - 1.06701-1.06679 - 1725.20-1725.10 
960. 2020.06.18 13:09:48 - 1592485788.719 - 14:09:45 - 1592489385.610 - 1.12488-1.12482 - 106.975-106.967 - 0.94878-0.94866 - 1.25375-1.25358 - 1.06701-1.06679 - 1725.20-1725.10 
961. 2020.06.18 13:09:48 - 1592485788.969 - 14:09:45 - 1592489385.860 - 1.12485-1.12481 - 106.975-106.967 - 0.94878-0.94866 - 1.25375-1.25359 - 1.06699-1.06677 - 1725.20-1725.10 
962. 2020.06.18 13:09:49 - 1592485789.953 - 14:09:46 - 1592489386.844 - 1.12483-1.12477 - 106.975-106.967 - 0.94880-0.94869 - 1.25376-1.25360 - 1.06700-1.06678 - 1725.20-1725.10 
963. 2020.06.18 13:09:50 - 1592485790.156 - 14:09:47 - 1592489387.47 - 1.12483-1.12477 - 106.975-106.967 - 0.94880-0.94869 - 1.25375-1.25359 - 1.06700-1.06678 - 1725.20-1725.10 
964. 2020.06.18 13:09:51 - 1592485791.953 - 14:09:48 - 1592489388.844 - 1.12485-1.12479 - 106.978-106.970 - 0.94881-0.94869 - 1.25372-1.25356 - 1.06702-1.06679 - 1725.13-1725.03 
965. 2020.06.18 13:09:53 - 1592485793.828 - 14:09:50 - 1592489390.797 - 1.12482-1.12476 - 106.978-106.970 - 0.94882-0.94870 - 1.25363-1.25346 - 1.06704-1.06680 - 1725.11-1725.01 
966. 2020.06.18 13:09:54 - 1592485794.594 - 14:09:51 - 1592489391.563 - 1.12482-1.12476 - 106.978-106.970 - 0.94883-0.94871 - 1.25363-1.25346 - 1.06704-1.06681 - 1725.35-1725.11 
967. 2020.06.18 13:09:56 - 1592485796.296 - 14:09:53 - 1592489393.296 - 1.12483-1.12480 - 106.980-106.972 - 0.94882-0.94871 - 1.25361-1.25348 - 1.06711-1.06685 - 1725.35-1725.11 
968. 2020.06.18 13:09:56 - 1592485796.843 - 14:09:53 - 1592489393.843 - 1.12489-1.12485 - 106.981-106.973 - 0.94878-0.94868 - 1.25367-1.25351 - 1.06704-1.06682 - 1725.35-1725.11 
969. 2020.06.18 13:09:57 - 1592485797.156 - 14:09:54 - 1592489394.156 - 1.12487-1.12481 - 106.981-106.973 - 0.94882-0.94871 - 1.25364-1.25348 - 1.06704-1.06682 - 1725.35-1725.11 
970. 2020.06.18 13:09:57 - 1592485797.515 - 14:09:54 - 1592489394.515 - 1.12488-1.12482 - 106.981-106.973 - 0.94882-0.94870 - 1.25375-1.25359 - 1.06705-1.06681 - 1725.35-1725.11 
971. 2020.06.18 13:09:57 - 1592485797.765 - 14:09:54 - 1592489394.765 - 1.12487-1.12481 - 106.981-106.973 - 0.94882-0.94870 - 1.25376-1.25359 - 1.06705-1.06681 - 1725.35-1725.11 
972. 2020.06.18 13:09:58 - 1592485798.15 - 14:09:55 - 1592489395.15 - 1.12487-1.12481 - 106.981-106.973 - 0.94882-0.94870 - 1.25376-1.25359 - 1.06705-1.06681 - 1725.35-1725.11 
973. 2020.06.18 13:09:58 - 1592485798.172 - 14:09:55 - 1592489395.172 - 1.12488-1.12482 - 106.981-106.973 - 0.94882-0.94870 - 1.25376-1.25359 - 1.06707-1.06684 - 1725.35-1725.11 
974. 2020.06.18 13:09:58 - 1592485798.656 - 14:09:55 - 1592489395.656 - 1.12490-1.12484 - 106.981-106.973 - 0.94885-0.94874 - 1.25376-1.25360 - 1.06707-1.06684 - 1725.35-1725.11 
975. 2020.06.18 13:09:59 - 1592485799.15 - 14:09:56 - 1592489396.15 - 1.12489-1.12483 - 106.981-106.973 - 0.94885-0.94874 - 1.25376-1.25360 - 1.06707-1.06684 - 1725.35-1725.11 
976. 2020.06.18 13:09:59 - 1592485799.312 - 14:09:56 - 1592489396.312 - 1.12490-1.12484 - 106.981-106.973 - 0.94885-0.94874 - 1.25378-1.25362 - 1.06707-1.06684 - 1725.35-1725.11 
977. 2020.06.18 13:09:59 - 1592485799.515 - 14:09:56 - 1592489396.515 - 1.12489-1.12483 - 106.981-106.973 - 0.94885-0.94874 - 1.25377-1.25361 - 1.06707-1.06684 - 1725.35-1725.11 
978. 2020.06.18 13:09:59 - 1592485799.671 - 14:09:56 - 1592489396.671 - 1.12490-1.12484 - 106.981-106.973 - 0.94885-0.94874 - 1.25377-1.25361 - 1.06707-1.06684 - 1725.35-1725.11 
979. 2020.06.18 13:10:00 - 1592485800.0 - 14:09:57 - 1592489397.0 - 1.12488-1.12482 - 106.981-106.973 - 0.94885-0.94874 - 1.25377-1.25361 - 1.06707-1.06684 - 1725.09-1724.99 
980. 2020.06.18 13:10:01 - 1592485801.343 - 14:09:58 - 1592489398.109 - 1.12489-1.12483 - 106.980-106.972 - 0.94885-0.94874 - 1.25380-1.25365 - 1.06707-1.06684 - 1725.05-1724.95 
981. 2020.06.18 13:10:01 - 1592485801.625 - 14:09:58 - 1592489398.391 - 1.12489-1.12484 - 106.980-106.972 - 0.94884-0.94873 - 1.25380-1.25365 - 1.06707-1.06684 - 1725.04-1724.94 
982. 2020.06.18 13:10:02 - 1592485802.781 - 14:09:59 - 1592489399.609 - 1.12490-1.12484 - 106.981-106.973 - 0.94885-0.94874 - 1.25378-1.25362 - 1.06707-1.06684 - 1725.05-1724.95 
983. 2020.06.18 13:10:03 - 1592485803.203 - 14:10:00 - 1592489400.78 - 1.12490-1.12485 - 106.982-106.973 - 0.94885-0.94873 - 1.25381-1.25365 - 1.06707-1.06684 - 1725.05-1724.95 
984. 2020.06.18 13:10:04 - 1592485804.188 - 14:10:01 - 1592489401.63 - 1.12490-1.12486 - 106.981-106.973 - 0.94885-0.94873 - 1.25378-1.25362 - 1.06707-1.06685 - 1725.12-1725.02 
985. 2020.06.18 13:10:04 - 1592485804.641 - 14:10:01 - 1592489401.516 - 1.12490-1.12485 - 106.981-106.973 - 0.94885-0.94873 - 1.25381-1.25365 - 1.06707-1.06685 - 1725.06-1724.96 
986. 2020.06.18 13:10:05 - 1592485805.78 - 14:10:01 - 1592489401.953 - 1.12490-1.12485 - 106.981-106.973 - 0.94885-0.94873 - 1.25382-1.25367 - 1.06707-1.06685 - 1725.03-1724.93 
987. 2020.06.18 13:10:06 - 1592485806.922 - 14:10:03 - 1592489403.797 - 1.12491-1.12485 - 106.980-106.973 - 0.94886-0.94875 - 1.25375-1.25360 - 1.06709-1.06687 - 1725.02-1724.92 
988. 2020.06.18 13:10:08 - 1592485808.531 - 14:10:05 - 1592489405.406 - 1.12489-1.12483 - 106.980-106.972 - 0.94887-0.94875 - 1.25350-1.25335 - 1.06706-1.06684 - 1725.02-1724.92 
989. 2020.06.18 13:10:08 - 1592485808.703 - 14:10:05 - 1592489405.578 - 1.12489-1.12483 - 106.980-106.972 - 0.94887-0.94875 - 1.25350-1.25335 - 1.06706-1.06684 - 1725.02-1724.92 
990. 2020.06.18 13:10:10 - 1592485810.31 - 14:10:06 - 1592489406.906 - 1.12489-1.12483 - 106.980-106.972 - 0.94887-0.94876 - 1.25353-1.25337 - 1.06705-1.06683 - 1724.94-1724.84 
991. 2020.06.18 13:10:10 - 1592485810.360 - 14:10:07 - 1592489407.235 - 1.12488-1.12483 - 106.981-106.973 - 0.94887-0.94876 - 1.25352-1.25337 - 1.06705-1.06683 - 1724.94-1724.84 
992. 2020.06.18 13:10:10 - 1592485810.688 - 14:10:07 - 1592489407.563 - 1.12488-1.12483 - 106.981-106.973 - 0.94887-0.94876 - 1.25352-1.25337 - 1.06705-1.06683 - 1724.91-1724.81 
993. 2020.06.18 13:10:10 - 1592485810.875 - 14:10:07 - 1592489407.750 - 1.12488-1.12483 - 106.981-106.973 - 0.94887-0.94876 - 1.25353-1.25338 - 1.06705-1.06683 - 1724.92-1724.82 
994. 2020.06.18 13:10:15 - 1592485815.938 - 14:10:12 - 1592489412.813 - 1.12476-1.12471 - 106.981-106.973 - 0.94899-0.94888 - 1.25334-1.25319 - 1.06691-1.06670 - 1724.71-1724.61 
995. 2020.06.18 13:10:16 - 1592485816.188 - 14:10:13 - 1592489413.63 - 1.12476-1.12471 - 106.981-106.973 - 0.94899-0.94888 - 1.25334-1.25319 - 1.06691-1.06667 - 1724.71-1724.61 
996. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:16 - 1592489416.516 - 1.12471-1.12466 - 106.981-106.973 - 0.94898-0.94887 - 1.25336-1.25326 - 1.06693-1.06669 - 1724.93-1724.68 
997. 2020.06.18 13:10:19 - 1592485819.688 - 14:10:16 - 1592489416.563 - 1.12471-1.12466 - 106.981-106.973 - 0.94898-0.94887 - 1.25336-1.25326 - 1.06693-1.06669 - 1724.93-1724.68 *
998. 2020.06.18 13:10:19 - 1592485819.688 - 14:10:16 - 1592489416.563 - 1.12471-1.12466 - 106.981-106.973 - 0.94898-0.94887 - 1.25336-1.25326 - 1.06693-1.06669 - 1724.93-1724.68 *
999. 2020.06.18 13:10:19 - 1592485819.688 - 14:10:16 - 1592489416.563 - 1.12471-1.12466 - 106.981-106.973 - 0.94898-0.94887 - 1.25336-1.25326 - 1.06693-1.06669 - 1724.93-1724.68 *
1000. 2020.06.18 13:10:19 - 1592485819.688 - 14:10:16 - 1592489416.563 - 1.12471-1.12466 - 106.981-106.973 - 0.94898-0.94887 - 1.25336-1.25326 - 1.06693-1.06669 - 1724.93-1724.68 *

-> 2020.06.18 13:10:50 - 1592485850.594 - 14:10:48 - 1592489448.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.18 13:10:28 - 1592485828.891 - 14:10:25 - 1592489425.766 - 1.12468-1.12462 - 106.981-106.973 - 0.94895-0.94884 - 1.25327-1.25313 - 1.06688-1.06664 - 1724.87-1724.77 
952. 2020.06.18 13:10:29 - 1592485829.219 - 14:10:26 - 1592489426.94 - 1.12468-1.12462 - 106.981-106.973 - 0.94895-0.94884 - 1.25327-1.25313 - 1.06688-1.06664 - 1724.86-1724.76 
953. 2020.06.18 13:10:29 - 1592485829.735 - 14:10:26 - 1592489426.610 - 1.12468-1.12462 - 106.981-106.973 - 0.94895-0.94884 - 1.25327-1.25313 - 1.06688-1.06664 - 1724.85-1724.75 
954. 2020.06.18 13:10:30 - 1592485830.328 - 14:10:27 - 1592489427.203 - 1.12464-1.12459 - 106.977-106.969 - 0.94898-0.94886 - 1.25317-1.25304 - 1.06686-1.06664 - 1724.88-1724.78 
955. 2020.06.18 13:10:31 - 1592485831.16 - 14:10:27 - 1592489427.891 - 1.12462-1.12456 - 106.976-106.968 - 0.94896-0.94885 - 1.25315-1.25301 - 1.06688-1.06666 - 1724.87-1724.77 
956. 2020.06.18 13:10:32 - 1592485832.266 - 14:10:29 - 1592489429.141 - 1.12463-1.12457 - 106.976-106.968 - 0.94897-0.94886 - 1.25314-1.25300 - 1.06680-1.06654 - 1724.90-1724.80 
957. 2020.06.18 13:10:32 - 1592485832.953 - 14:10:29 - 1592489429.828 - 1.12462-1.12456 - 106.976-106.968 - 0.94896-0.94885 - 1.25304-1.25290 - 1.06683-1.06663 - 1724.88-1724.78 
958. 2020.06.18 13:10:33 - 1592485833.360 - 14:10:30 - 1592489430.235 - 1.12464-1.12458 - 106.975-106.968 - 0.94896-0.94885 - 1.25309-1.25295 - 1.06683-1.06661 - 1724.88-1724.78 
959. 2020.06.18 13:10:33 - 1592485833.703 - 14:10:30 - 1592489430.578 - 1.12464-1.12459 - 106.975-106.969 - 0.94896-0.94884 - 1.25306-1.25292 - 1.06683-1.06661 - 1724.86-1724.76 
960. 2020.06.18 13:10:34 - 1592485834.375 - 14:10:31 - 1592489431.250 - 1.12467-1.12461 - 106.974-106.967 - 0.94896-0.94884 - 1.25312-1.25298 - 1.06683-1.06661 - 1724.80-1724.65 
961. 2020.06.18 13:10:35 - 1592485835.360 - 14:10:32 - 1592489432.235 - 1.12466-1.12461 - 106.975-106.968 - 0.94896-0.94885 - 1.25304-1.25290 - 1.06686-1.06663 - 1724.73-1724.63 
962. 2020.06.18 13:10:35 - 1592485835.922 - 14:10:32 - 1592489432.797 - 1.12466-1.12460 - 106.975-106.968 - 0.94896-0.94885 - 1.25307-1.25293 - 1.06680-1.06659 - 1724.72-1724.62 
963. 2020.06.18 13:10:36 - 1592485836.344 - 14:10:33 - 1592489433.219 - 1.12463-1.12457 - 106.976-106.969 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06679-1.06655 - 1724.72-1724.62 
964. 2020.06.18 13:10:37 - 1592485837.78 - 14:10:34 - 1592489434.953 - 1.12464-1.12458 - 106.976-106.969 - 0.94896-0.94884 - 1.25305-1.25291 - 1.06675-1.06649 - 1724.72-1724.62 
965. 2020.06.18 13:10:37 - 1592485837.344 - 14:10:34 - 1592489434.219 - 1.12463-1.12458 - 106.976-106.970 - 0.94897-0.94886 - 1.25303-1.25289 - 1.06675-1.06651 - 1724.72-1724.62 
966. 2020.06.18 13:10:37 - 1592485837.813 - 14:10:34 - 1592489434.688 - 1.12463-1.12457 - 106.976-106.970 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06675-1.06653 - 1724.72-1724.62 
967. 2020.06.18 13:10:38 - 1592485838.985 - 14:10:34 - 1592489434.860 - 1.12462-1.12457 - 106.976-106.970 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06675-1.06655 - 1724.72-1724.62 
968. 2020.06.18 13:10:38 - 1592485838.141 - 14:10:35 - 1592489435.16 - 1.12462-1.12457 - 106.976-106.970 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06675-1.06655 - 1724.72-1724.62 
969. 2020.06.18 13:10:38 - 1592485838.281 - 14:10:35 - 1592489435.156 - 1.12462-1.12457 - 106.976-106.970 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06675-1.06655 - 1724.72-1724.62 
970. 2020.06.18 13:10:38 - 1592485838.453 - 14:10:35 - 1592489435.328 - 1.12462-1.12457 - 106.976-106.970 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06675-1.06655 - 1724.72-1724.62 
971. 2020.06.18 13:10:38 - 1592485838.688 - 14:10:35 - 1592489435.563 - 1.12462-1.12457 - 106.976-106.970 - 0.94897-0.94886 - 1.25305-1.25291 - 1.06675-1.06655 - 1724.72-1724.62 
972. 2020.06.18 13:10:39 - 1592485839.125 - 14:10:36 - 1592489436.0 - 1.12464-1.12458 - 106.977-106.970 - 0.94896-0.94885 - 1.25305-1.25291 - 1.06676-1.06650 - 1724.71-1724.61 
973. 2020.06.18 13:10:39 - 1592485839.578 - 14:10:36 - 1592489436.453 - 1.12465-1.12459 - 106.976-106.969 - 0.94896-0.94884 - 1.25307-1.25293 - 1.06685-1.06658 - 1724.89-1724.64 
974. 2020.06.18 13:10:39 - 1592485839.797 - 14:10:36 - 1592489436.672 - 1.12465-1.12459 - 106.976-106.969 - 0.94896-0.94884 - 1.25307-1.25293 - 1.06685-1.06658 - 1724.89-1724.64 
975. 2020.06.18 13:10:40 - 1592485840.766 - 14:10:37 - 1592489437.641 - 1.12465-1.12459 - 106.979-106.972 - 0.94895-0.94884 - 1.25304-1.25290 - 1.06683-1.06661 - 1724.89-1724.64 
976. 2020.06.18 13:10:41 - 1592485841.16 - 14:10:37 - 1592489437.891 - 1.12465-1.12459 - 106.980-106.973 - 0.94896-0.94885 - 1.25305-1.25291 - 1.06683-1.06661 - 1724.89-1724.64 
977. 2020.06.18 13:10:41 - 1592485841.391 - 14:10:38 - 1592489438.266 - 1.12463-1.12458 - 106.980-106.972 - 0.94897-0.94885 - 1.25303-1.25289 - 1.06683-1.06661 - 1724.89-1724.64 
978. 2020.06.18 13:10:41 - 1592485841.953 - 14:10:38 - 1592489438.828 - 1.12463-1.12457 - 106.980-106.972 - 0.94897-0.94885 - 1.25304-1.25290 - 1.06683-1.06661 - 1724.89-1724.64 
979. 2020.06.18 13:10:42 - 1592485842.188 - 14:10:39 - 1592489439.63 - 1.12462-1.12457 - 106.981-106.973 - 0.94897-0.94885 - 1.25305-1.25291 - 1.06683-1.06661 - 1724.93-1724.67 
980. 2020.06.18 13:10:43 - 1592485843.31 - 14:10:40 - 1592489440.906 - 1.12462-1.12456 - 106.976-106.969 - 0.94899-0.94888 - 1.25310-1.25296 - 1.06681-1.06659 - 1724.94-1724.69 
981. 2020.06.18 13:10:43 - 1592485843.250 - 14:10:40 - 1592489440.125 - 1.12462-1.12456 - 106.976-106.969 - 0.94899-0.94888 - 1.25311-1.25297 - 1.06681-1.06659 - 1724.94-1724.69 
982. 2020.06.18 13:10:43 - 1592485843.422 - 14:10:40 - 1592489440.297 - 1.12462-1.12456 - 106.976-106.969 - 0.94899-0.94888 - 1.25311-1.25297 - 1.06681-1.06655 - 1724.91-1724.65 
983. 2020.06.18 13:10:43 - 1592485843.625 - 14:10:40 - 1592489440.500 - 1.12462-1.12456 - 106.976-106.970 - 0.94899-0.94888 - 1.25311-1.25297 - 1.06681-1.06655 - 1724.91-1724.65 
984. 2020.06.18 13:10:43 - 1592485843.813 - 14:10:40 - 1592489440.688 - 1.12462-1.12456 - 106.976-106.970 - 0.94899-0.94888 - 1.25311-1.25297 - 1.06681-1.06655 - 1724.91-1724.65 
985. 2020.06.18 13:10:44 - 1592485844.969 - 14:10:40 - 1592489440.844 - 1.12462-1.12456 - 106.976-106.970 - 0.94899-0.94888 - 1.25311-1.25297 - 1.06681-1.06657 - 1724.91-1724.65 
986. 2020.06.18 13:10:44 - 1592485844.110 - 14:10:41 - 1592489441.985 - 1.12462-1.12456 - 106.976-106.970 - 0.94899-0.94888 - 1.25311-1.25297 - 1.06681-1.06655 - 1724.91-1724.65 
987. 2020.06.18 13:10:44 - 1592485844.391 - 14:10:41 - 1592489441.266 - 1.12462-1.12456 - 106.977-106.970 - 0.94899-0.94888 - 1.25310-1.25295 - 1.06677-1.06655 - 1724.91-1724.65 
988. 2020.06.18 13:10:44 - 1592485844.672 - 14:10:41 - 1592489441.547 - 1.12462-1.12456 - 106.977-106.970 - 0.94899-0.94888 - 1.25302-1.25288 - 1.06677-1.06655 - 1724.91-1724.65 
989. 2020.06.18 13:10:44 - 1592485844.922 - 14:10:41 - 1592489441.797 - 1.12462-1.12456 - 106.977-106.970 - 0.94899-0.94888 - 1.25303-1.25289 - 1.06677-1.06655 - 1724.76-1724.65 
990. 2020.06.18 13:10:45 - 1592485845.156 - 14:10:42 - 1592489442.31 - 1.12462-1.12456 - 106.977-106.970 - 0.94899-0.94888 - 1.25302-1.25287 - 1.06677-1.06655 - 1724.70-1724.58 
991. 2020.06.18 13:10:45 - 1592485845.485 - 14:10:42 - 1592489442.360 - 1.12462-1.12456 - 106.977-106.970 - 0.94899-0.94888 - 1.25301-1.25287 - 1.06680-1.06658 - 1724.71-1724.61 
992. 2020.06.18 13:10:45 - 1592485845.688 - 14:10:42 - 1592489442.563 - 1.12462-1.12456 - 106.977-106.970 - 0.94899-0.94888 - 1.25300-1.25286 - 1.06680-1.06657 - 1724.70-1724.60 
993. 2020.06.18 13:10:47 - 1592485847.188 - 14:10:44 - 1592489444.63 - 1.12457-1.12451 - 106.979-106.972 - 0.94903-0.94892 - 1.25293-1.25278 - 1.06671-1.06649 - 1724.61-1724.51 
994. 2020.06.18 13:10:47 - 1592485847.453 - 14:10:44 - 1592489444.328 - 1.12457-1.12451 - 106.979-106.972 - 0.94903-0.94892 - 1.25293-1.25278 - 1.06673-1.06651 - 1724.59-1724.49 
995. 2020.06.18 13:10:50 - 1592485850.422 - 14:10:47 - 1592489447.297 - 1.12451-1.12445 - 106.983-106.976 - 0.94904-0.94893 - 1.25288-1.25274 - 1.06675-1.06653 - 1724.88-1724.78 
996. 2020.06.18 13:10:50 - 1592485850.500 - 14:10:47 - 1592489447.375 - 1.12451-1.12445 - 106.983-106.976 - 0.94904-0.94893 - 1.25294-1.25280 - 1.06675-1.06653 - 1724.88-1724.78 *
997. 2020.06.18 13:10:50 - 1592485850.500 - 14:10:47 - 1592489447.375 - 1.12451-1.12445 - 106.983-106.976 - 0.94904-0.94893 - 1.25294-1.25280 - 1.06675-1.06653 - 1724.88-1724.78 *
998. 2020.06.18 13:10:50 - 1592485850.500 - 14:10:47 - 1592489447.375 - 1.12451-1.12445 - 106.983-106.976 - 0.94904-0.94893 - 1.25294-1.25280 - 1.06675-1.06653 - 1724.88-1724.78 *
999. 2020.06.18 13:10:50 - 1592485850.547 - 14:10:47 - 1592489447.422 - 1.12451-1.12445 - 106.983-106.976 - 0.94904-0.94893 - 1.25294-1.25280 - 1.06675-1.06653 - 1724.88-1724.78 *
1000. 2020.06.18 13:10:50 - 1592485850.594 - 14:10:47 - 1592489447.469 - 1.12451-1.12445 - 106.983-106.976 - 0.94904-0.94893 - 1.25294-1.25280 - 1.06675-1.06652 - 1724.88-1724.78 *