-> 2020.06.18 13:02:09 - 1592485329.719 - 14:02:07 - 1592488927.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 12:59:30 - 1592485170.532 - 13:59:27 - 1592488767.500 - 1.12548-1.12539 - 107.026-107.017 - 0.94867-0.94853 - 1.25039-1.25017 - 1.06725-1.06702 - 1726.86-1726.66 702. 2020.06.18 12:59:31 - 1592485171.172 - 13:59:28 - 1592488768.219 - 1.12549-1.12540 - 107.026-107.017 - 0.94867-0.94853 - 1.25042-1.25025 - 1.06725-1.06698 - 1726.86-1726.66 703. 2020.06.18 12:59:31 - 1592485171.453 - 13:59:28 - 1592488768.500 - 1.12550-1.12541 - 107.026-107.017 - 0.94867-0.94853 - 1.25042-1.25025 - 1.06725-1.06699 - 1726.86-1726.66 704. 2020.06.18 12:59:31 - 1592485171.610 - 13:59:28 - 1592488768.657 - 1.12554-1.12545 - 107.025-107.017 - 0.94866-0.94852 - 1.25042-1.25021 - 1.06725-1.06699 - 1726.86-1726.66 705. 2020.06.18 12:59:33 - 1592485173.94 - 13:59:30 - 1592488770.94 - 1.12553-1.12545 - 107.025-107.017 - 0.94866-0.94852 - 1.25032-1.25011 - 1.06725-1.06699 - 1726.86-1726.66 706. 2020.06.18 12:59:33 - 1592485173.328 - 13:59:30 - 1592488770.328 - 1.12554-1.12545 - 107.025-107.017 - 0.94866-0.94852 - 1.25032-1.25008 - 1.06725-1.06699 - 1726.86-1726.66 707. 2020.06.18 12:59:34 - 1592485174.359 - 13:59:31 - 1592488771.359 - 1.12555-1.12548 - 107.025-107.017 - 0.94866-0.94852 - 1.25032-1.25009 - 1.06725-1.06699 - 1726.86-1726.66 708. 2020.06.18 12:59:34 - 1592485174.531 - 13:59:31 - 1592488771.531 - 1.12556-1.12548 - 107.025-107.017 - 0.94866-0.94852 - 1.25032-1.25009 - 1.06725-1.06699 - 1726.86-1726.67 709. 2020.06.18 12:59:35 - 1592485175.32 - 13:59:32 - 1592488772.32 - 1.12557-1.12549 - 107.025-107.017 - 0.94866-0.94852 - 1.25033-1.25009 - 1.06725-1.06699 - 1726.85-1726.53 710. 2020.06.18 12:59:35 - 1592485175.282 - 13:59:32 - 1592488772.282 - 1.12559-1.12550 - 107.025-107.017 - 0.94866-0.94852 - 1.25033-1.25009 - 1.06725-1.06699 - 1726.84-1726.51 711. 2020.06.18 12:59:38 - 1592485178.563 - 13:59:35 - 1592488775.563 - 1.12562-1.12553 - 107.003-106.995 - 0.94861-0.94847 - 1.25049-1.25020 - 1.06724-1.06701 - 1726.81-1726.62 712. 2020.06.18 12:59:38 - 1592485178.672 - 13:59:35 - 1592488775.672 - 1.12562-1.12553 - 107.006-106.998 - 0.94861-0.94847 - 1.25049-1.25020 - 1.06724-1.06702 - 1726.81-1726.62 * 713. 2020.06.18 12:59:38 - 1592485178.672 - 13:59:35 - 1592488775.672 - 1.12562-1.12553 - 107.006-106.998 - 0.94861-0.94847 - 1.25049-1.25020 - 1.06724-1.06702 - 1726.81-1726.62 * 714. 2020.06.18 12:59:38 - 1592485178.672 - 13:59:35 - 1592488775.672 - 1.12562-1.12553 - 107.006-106.998 - 0.94861-0.94847 - 1.25049-1.25020 - 1.06724-1.06702 - 1726.81-1726.62 * 715. 2020.06.18 12:59:38 - 1592485178.672 - 13:59:35 - 1592488775.672 - 1.12562-1.12553 - 107.006-106.998 - 0.94861-0.94847 - 1.25049-1.25020 - 1.06724-1.06702 - 1726.81-1726.62 * 716. 2020.06.18 12:59:39 - 1592485179.797 - 13:59:36 - 1592488776.797 - 1.12562-1.12553 - 107.006-106.998 - 0.94861-0.94847 - 1.25049-1.25020 - 1.06724-1.06702 - 1726.79-1726.48 * 717. 2020.06.18 12:59:39 - 1592485179.485 - 13:59:36 - 1592488776.485 - 1.12564-1.12556 - 107.004-106.996 - 0.94861-0.94848 - 1.25041-1.25020 - 1.06724-1.06702 - 1726.79-1726.45 718. 2020.06.18 12:59:41 - 1592485181.47 - 13:59:38 - 1592488778.47 - 1.12561-1.12553 - 107.005-106.997 - 0.94861-0.94848 - 1.25041-1.25012 - 1.06724-1.06701 - 1726.76-1726.41 719. 2020.06.18 12:59:41 - 1592485181.219 - 13:59:38 - 1592488778.219 - 1.12561-1.12553 - 107.005-106.997 - 0.94861-0.94848 - 1.25041-1.25012 - 1.06724-1.06701 - 1726.76-1726.49 720. 2020.06.18 12:59:43 - 1592485183.281 - 13:59:40 - 1592488780.328 - 1.12562-1.12553 - 107.003-106.995 - 0.94861-0.94848 - 1.25044-1.25018 - 1.06724-1.06700 - 1726.76-1726.58 721. 2020.06.18 12:59:44 - 1592485184.297 - 13:59:41 - 1592488781.500 - 1.12560-1.12551 - 107.003-106.995 - 0.94861-0.94848 - 1.25043-1.25008 - 1.06724-1.06700 - 1726.76-1726.59 722. 2020.06.18 12:59:48 - 1592485188.125 - 13:59:45 - 1592488785.125 - 1.12559-1.12551 - 107.003-106.995 - 0.94861-0.94848 - 1.25038-1.25013 - 1.06718-1.06690 - 1726.86-1726.62 723. 2020.06.18 12:59:48 - 1592485188.0 - 13:59:45 - 1592488785.0 - 1.12558-1.12549 - 107.003-106.995 - 0.94861-0.94848 - 1.25038-1.25012 - 1.06715-1.06687 - 1726.86-1726.62 724. 2020.06.18 12:59:48 - 1592485188.234 - 13:59:45 - 1592488785.234 - 1.12556-1.12549 - 107.003-106.995 - 0.94862-0.94848 - 1.25037-1.25008 - 1.06713-1.06686 - 1726.86-1726.62 725. 2020.06.18 12:59:48 - 1592485188.437 - 13:59:45 - 1592488785.437 - 1.12558-1.12549 - 107.003-106.995 - 0.94862-0.94848 - 1.25036-1.25002 - 1.06713-1.06686 - 1726.86-1726.62 726. 2020.06.18 12:59:49 - 1592485189.641 - 13:59:46 - 1592488786.641 - 1.12557-1.12548 - 107.003-106.995 - 0.94862-0.94848 - 1.25026-1.24990 - 1.06713-1.06686 - 1726.86-1726.62 727. 2020.06.18 12:59:53 - 1592485193.797 - 13:59:50 - 1592488790.797 - 1.12556-1.12548 - 107.003-106.995 - 0.94861-0.94852 - 1.25000-1.24942 - 1.06714-1.06686 - 1727.07-1726.61 728. 2020.06.18 12:59:54 - 1592485194.500 - 13:59:51 - 1592488791.500 - 1.12556-1.12549 - 107.004-106.996 - 0.94861-0.94852 - 1.25004-1.24947 - 1.06714-1.06686 - 1727.07-1726.61 729. 2020.06.18 12:59:55 - 1592485195.422 - 13:59:52 - 1592488792.422 - 1.12553-1.12549 - 107.004-106.996 - 0.94861-0.94852 - 1.24989-1.24933 - 1.06714-1.06686 - 1727.07-1726.61 730. 2020.06.18 12:59:55 - 1592485195.734 - 13:59:52 - 1592488792.734 - 1.12546-1.12537 - 107.005-106.996 - 0.94865-0.94855 - 1.24989-1.24930 - 1.06714-1.06686 - 1727.07-1726.61 731. 2020.06.18 12:59:56 - 1592485196.62 - 13:59:53 - 1592488793.62 - 1.12549-1.12542 - 107.006-107.000 - 0.94865-0.94855 - 1.24998-1.24941 - 1.06714-1.06686 - 1727.07-1726.61 732. 2020.06.18 12:59:56 - 1592485196.187 - 13:59:53 - 1592488793.187 - 1.12549-1.12542 - 107.006-107.000 - 0.94865-0.94855 - 1.24998-1.24941 - 1.06714-1.06686 - 1727.07-1726.61 733. 2020.06.18 12:59:56 - 1592485196.312 - 13:59:53 - 1592488793.312 - 1.12549-1.12540 - 107.006-106.998 - 0.94864-0.94855 - 1.24998-1.24941 - 1.06714-1.06686 - 1727.07-1726.61 734. 2020.06.18 12:59:56 - 1592485196.500 - 13:59:53 - 1592488793.500 - 1.12552-1.12544 - 107.006-106.998 - 0.94863-0.94855 - 1.24998-1.24941 - 1.06718-1.06685 - 1727.07-1726.61 735. 2020.06.18 12:59:57 - 1592485197.0 - 13:59:54 - 1592488794.0 - 1.12553-1.12544 - 107.006-106.998 - 0.94863-0.94855 - 1.24998-1.24941 - 1.06718-1.06685 - 1727.07-1726.61 736. 2020.06.18 13:00:00 - 1592485200.437 - 13:59:57 - 1592488797.437 - 1.12555-1.12546 - 107.006-106.997 - 0.94864-0.94855 - 1.25029-1.24971 - 1.06718-1.06687 - 1727.07-1726.61 737. 2020.06.18 13:00:02 - 1592485202.281 - 13:59:59 - 1592488799.359 - 1.12556-1.12549 - 107.005-106.997 - 0.94864-0.94855 - 1.25031-1.24971 - 1.06718-1.06687 - 1727.07-1726.61 738. 2020.06.18 13:00:03 - 1592485203.954 - 14:00:00 - 1592488800.469 - 1.12556-1.12548 - 107.004-106.996 - 0.94864-0.94855 - 1.25035-1.24960 - 1.06718-1.06688 - 1727.07-1726.61 739. 2020.06.18 13:00:03 - 1592485203.235 - 14:00:00 - 1592488800.750 - 1.12554-1.12548 - 107.004-106.996 - 0.94864-0.94855 - 1.25027-1.24952 - 1.06718-1.06687 - 1727.10-1726.63 740. 2020.06.18 13:00:05 - 1592485205.422 - 14:00:02 - 1592488802.422 - 1.12559-1.12552 - 107.004-106.996 - 0.94861-0.94852 - 1.25006-1.24964 - 1.06718-1.06689 - 1727.10-1726.77 741. 2020.06.18 13:00:05 - 1592485205.719 - 14:00:02 - 1592488802.719 - 1.12559-1.12552 - 107.004-106.996 - 0.94861-0.94852 - 1.25006-1.24964 - 1.06718-1.06689 - 1727.10-1726.77 742. 2020.06.18 13:00:06 - 1592485206.281 - 14:00:03 - 1592488803.281 - 1.12552-1.12545 - 107.004-106.996 - 0.94861-0.94853 - 1.24998-1.24961 - 1.06718-1.06689 - 1726.96-1726.77 743. 2020.06.18 13:00:06 - 1592485206.656 - 14:00:03 - 1592488803.656 - 1.12552-1.12545 - 107.004-106.996 - 0.94862-0.94853 - 1.24999-1.24961 - 1.06718-1.06689 - 1726.95-1726.77 744. 2020.06.18 13:00:07 - 1592485207.266 - 14:00:04 - 1592488804.266 - 1.12552-1.12544 - 107.004-106.996 - 0.94861-0.94853 - 1.24995-1.24961 - 1.06718-1.06688 - 1726.94-1726.77 745. 2020.06.18 13:00:07 - 1592485207.531 - 14:00:04 - 1592488804.531 - 1.12552-1.12544 - 107.004-106.996 - 0.94861-0.94853 - 1.24995-1.24961 - 1.06718-1.06689 - 1726.99-1726.77 746. 2020.06.18 13:00:08 - 1592485208.860 - 14:00:06 - 1592488806.860 - 1.12552-1.12542 - 107.006-106.998 - 0.94861-0.94852 - 1.25006-1.24964 - 1.06718-1.06687 - 1727.04-1726.80 747. 2020.06.18 13:00:10 - 1592485210.62 - 14:00:07 - 1592488807.62 - 1.12552-1.12543 - 107.007-106.999 - 0.94861-0.94852 - 1.25015-1.24976 - 1.06719-1.06692 - 1727.09-1726.93 748. 2020.06.18 13:00:11 - 1592485211.359 - 14:00:08 - 1592488808.359 - 1.12551-1.12543 - 107.005-106.997 - 0.94861-0.94853 - 1.25015-1.24985 - 1.06704-1.06674 - 1727.09-1726.92 749. 2020.06.18 13:00:12 - 1592485212.578 - 14:00:09 - 1592488809.578 - 1.12554-1.12547 - 107.005-106.996 - 0.94861-0.94852 - 1.25059-1.25026 - 1.06704-1.06675 - 1727.09-1726.92 750. 2020.06.18 13:00:12 - 1592485212.750 - 14:00:09 - 1592488809.750 - 1.12560-1.12554 - 107.005-106.996 - 0.94859-0.94852 - 1.25056-1.25020 - 1.06704-1.06678 - 1727.09-1726.92 751. 2020.06.18 13:00:12 - 1592485212.953 - 14:00:09 - 1592488809.953 - 1.12562-1.12555 - 107.005-106.996 - 0.94861-0.94852 - 1.25112-1.25072 - 1.06711-1.06678 - 1727.16-1726.92 752. 2020.06.18 13:00:12 - 1592485212.141 - 14:00:09 - 1592488809.141 - 1.12561-1.12554 - 107.005-106.996 - 0.94861-0.94852 - 1.25124-1.25082 - 1.06712-1.06682 - 1727.16-1726.92 753. 2020.06.18 13:00:13 - 1592485213.672 - 14:00:10 - 1592488810.672 - 1.12563-1.12555 - 107.007-106.999 - 0.94861-0.94852 - 1.25113-1.25073 - 1.06715-1.06686 - 1727.16-1726.94 754. 2020.06.18 13:00:13 - 1592485213.78 - 14:00:10 - 1592488810.78 - 1.12561-1.12553 - 107.005-106.999 - 0.94861-0.94852 - 1.25096-1.25024 - 1.06715-1.06686 - 1727.16-1726.94 755. 2020.06.18 13:00:14 - 1592485214.641 - 14:00:11 - 1592488811.641 - 1.12559-1.12550 - 107.008-106.999 - 0.94861-0.94852 - 1.25066-1.25029 - 1.06715-1.06686 - 1727.16-1726.94 756. 2020.06.18 13:00:14 - 1592485214.907 - 14:00:11 - 1592488811.907 - 1.12555-1.12548 - 107.009-107.001 - 0.94863-0.94853 - 1.25060-1.25021 - 1.06715-1.06686 - 1727.16-1726.94 757. 2020.06.18 13:00:14 - 1592485214.78 - 14:00:11 - 1592488811.78 - 1.12553-1.12545 - 107.010-107.003 - 0.94862-0.94853 - 1.25057-1.25019 - 1.06715-1.06686 - 1727.16-1726.94 758. 2020.06.18 13:00:16 - 1592485216.485 - 14:00:13 - 1592488813.485 - 1.12550-1.12542 - 107.015-107.007 - 0.94864-0.94853 - 1.25069-1.25031 - 1.06708-1.06685 - 1727.09-1726.92 759. 2020.06.18 13:00:16 - 1592485216.141 - 14:00:13 - 1592488813.141 - 1.12554-1.12545 - 107.016-107.007 - 0.94864-0.94855 - 1.25043-1.25011 - 1.06710-1.06685 - 1727.06-1726.92 760. 2020.06.18 13:00:17 - 1592485217.328 - 14:00:14 - 1592488814.328 - 1.12554-1.12545 - 107.016-107.007 - 0.94864-0.94855 - 1.25043-1.25011 - 1.06710-1.06685 - 1727.06-1726.92 761. 2020.06.18 13:00:17 - 1592485217.813 - 14:00:14 - 1592488814.813 - 1.12554-1.12545 - 107.017-107.008 - 0.94864-0.94855 - 1.25068-1.25037 - 1.06710-1.06685 - 1727.06-1726.92 762. 2020.06.18 13:00:17 - 1592485217.985 - 14:00:14 - 1592488814.985 - 1.12553-1.12544 - 107.017-107.008 - 0.94864-0.94855 - 1.25068-1.25038 - 1.06710-1.06685 - 1727.06-1726.92 763. 2020.06.18 13:00:18 - 1592485218.516 - 14:00:15 - 1592488815.516 - 1.12553-1.12544 - 107.016-107.008 - 0.94864-0.94855 - 1.25068-1.25037 - 1.06710-1.06685 - 1727.06-1726.92 764. 2020.06.18 13:00:18 - 1592485218.985 - 14:00:15 - 1592488815.985 - 1.12553-1.12544 - 107.016-107.008 - 0.94864-0.94855 - 1.25068-1.25040 - 1.06710-1.06686 - 1727.06-1726.92 765. 2020.06.18 13:00:19 - 1592485219.610 - 14:00:16 - 1592488816.610 - 1.12553-1.12544 - 107.016-107.008 - 0.94864-0.94855 - 1.25072-1.25040 - 1.06714-1.06686 - 1727.06-1726.90 766. 2020.06.18 13:00:21 - 1592485221.390 - 14:00:18 - 1592488818.390 - 1.12552-1.12544 - 107.018-107.009 - 0.94864-0.94854 - 1.25076-1.25027 - 1.06714-1.06686 - 1727.06-1726.90 767. 2020.06.18 13:00:21 - 1592485221.609 - 14:00:18 - 1592488818.609 - 1.12552-1.12544 - 107.018-107.009 - 0.94864-0.94854 - 1.25105-1.25070 - 1.06715-1.06687 - 1727.06-1726.90 768. 2020.06.18 13:00:21 - 1592485221.812 - 14:00:18 - 1592488818.812 - 1.12552-1.12544 - 107.018-107.009 - 0.94864-0.94854 - 1.25105-1.25070 - 1.06715-1.06687 - 1727.06-1726.90 769. 2020.06.18 13:00:29 - 1592485229.687 - 14:00:26 - 1592488826.453 - 1.12561-1.12558 - 107.020-107.012 - 0.94859-0.94849 - 1.25233-1.25197 - 1.06706-1.06676 - 1726.98-1726.54 770. 2020.06.18 13:00:29 - 1592485229.734 - 14:00:26 - 1592488826.500 - 1.12561-1.12558 - 107.020-107.012 - 0.94859-0.94849 - 1.25233-1.25197 - 1.06706-1.06676 - 1726.98-1726.54 * 771. 2020.06.18 13:00:29 - 1592485229.734 - 14:00:26 - 1592488826.500 - 1.12561-1.12558 - 107.020-107.012 - 0.94859-0.94849 - 1.25233-1.25197 - 1.06706-1.06676 - 1726.98-1726.54 * 772. 2020.06.18 13:00:29 - 1592485229.781 - 14:00:26 - 1592488826.547 - 1.12561-1.12558 - 107.020-107.012 - 0.94859-0.94849 - 1.25233-1.25197 - 1.06706-1.06676 - 1726.98-1726.54 * 773. 2020.06.18 13:00:29 - 1592485229.797 - 14:00:26 - 1592488826.563 - 1.12561-1.12558 - 107.020-107.012 - 0.94859-0.94849 - 1.25233-1.25197 - 1.06706-1.06676 - 1726.98-1726.54 * 774. 2020.06.18 13:00:29 - 1592485229.859 - 14:00:26 - 1592488826.625 - 1.12561-1.12558 - 107.020-107.012 - 0.94859-0.94849 - 1.25233-1.25197 - 1.06706-1.06676 - 1726.98-1726.54 * 775. 2020.06.18 13:00:31 - 1592485231.515 - 14:00:28 - 1592488828.281 - 1.12562-1.12555 - 107.018-107.010 - 0.94858-0.94849 - 1.25159-1.25126 - 1.06706-1.06681 - 1726.39-1726.15 776. 2020.06.18 13:00:31 - 1592485231.812 - 14:00:28 - 1592488828.578 - 1.12562-1.12555 - 107.018-107.009 - 0.94858-0.94849 - 1.25183-1.25147 - 1.06708-1.06681 - 1726.31-1726.01 777. 2020.06.18 13:00:32 - 1592485232.343 - 14:00:29 - 1592488829.109 - 1.12563-1.12556 - 107.017-107.009 - 0.94858-0.94849 - 1.25185-1.25146 - 1.06707-1.06681 - 1726.27-1726.10 778. 2020.06.18 13:00:33 - 1592485233.406 - 14:00:30 - 1592488830.172 - 1.12567-1.12560 - 107.020-107.011 - 0.94858-0.94849 - 1.25194-1.25173 - 1.06707-1.06680 - 1726.26-1726.06 779. 2020.06.18 13:00:33 - 1592485233.687 - 14:00:30 - 1592488830.453 - 1.12566-1.12558 - 107.020-107.012 - 0.94858-0.94849 - 1.25203-1.25174 - 1.06709-1.06684 - 1726.26-1725.96 780. 2020.06.18 13:00:34 - 1592485234.125 - 14:00:31 - 1592488831.891 - 1.12568-1.12560 - 107.020-107.012 - 0.94858-0.94849 - 1.25203-1.25170 - 1.06709-1.06683 - 1726.24-1725.95 781. 2020.06.18 13:00:35 - 1592485235.562 - 14:00:32 - 1592488832.328 - 1.12557-1.12548 - 107.021-107.012 - 0.94861-0.94853 - 1.25162-1.25127 - 1.06706-1.06676 - 1726.15-1725.93 782. 2020.06.18 13:00:36 - 1592485236.734 - 14:00:33 - 1592488833.500 - 1.12561-1.12554 - 107.021-107.012 - 0.94861-0.94853 - 1.25153-1.25121 - 1.06705-1.06675 - 1726.13-1725.79 783. 2020.06.18 13:00:36 - 1592485236.953 - 14:00:33 - 1592488833.719 - 1.12561-1.12554 - 107.020-107.012 - 0.94861-0.94853 - 1.25152-1.25122 - 1.06705-1.06675 - 1726.13-1725.77 784. 2020.06.18 13:00:37 - 1592485237.718 - 14:00:34 - 1592488834.484 - 1.12564-1.12557 - 107.021-107.012 - 0.94861-0.94852 - 1.25155-1.25125 - 1.06704-1.06675 - 1726.13-1725.81 785. 2020.06.18 13:00:38 - 1592485238.937 - 14:00:35 - 1592488835.703 - 1.12562-1.12555 - 107.021-107.012 - 0.94861-0.94852 - 1.25108-1.25077 - 1.06704-1.06675 - 1726.16-1725.86 786. 2020.06.18 13:00:39 - 1592485239.281 - 14:00:36 - 1592488836.47 - 1.12562-1.12555 - 107.021-107.012 - 0.94861-0.94852 - 1.25104-1.25070 - 1.06704-1.06676 - 1726.16-1725.96 787. 2020.06.18 13:00:40 - 1592485240.62 - 14:00:37 - 1592488837.828 - 1.12562-1.12554 - 107.021-107.012 - 0.94861-0.94852 - 1.25124-1.25091 - 1.06704-1.06676 - 1726.16-1725.98 788. 2020.06.18 13:00:40 - 1592485240.937 - 14:00:37 - 1592488837.703 - 1.12561-1.12555 - 107.014-107.007 - 0.94861-0.94851 - 1.25130-1.25097 - 1.06704-1.06676 - 1726.16-1725.98 789. 2020.06.18 13:00:41 - 1592485241.500 - 14:00:38 - 1592488838.266 - 1.12561-1.12555 - 107.014-107.007 - 0.94861-0.94851 - 1.25131-1.25096 - 1.06704-1.06676 - 1726.23-1725.90 790. 2020.06.18 13:00:41 - 1592485241.640 - 14:00:38 - 1592488838.406 - 1.12561-1.12556 - 107.014-107.007 - 0.94861-0.94851 - 1.25131-1.25096 - 1.06704-1.06676 - 1726.23-1725.91 791. 2020.06.18 13:00:41 - 1592485241.906 - 14:00:38 - 1592488838.672 - 1.12561-1.12556 - 107.014-107.007 - 0.94861-0.94851 - 1.25130-1.25098 - 1.06704-1.06676 - 1726.23-1725.97 792. 2020.06.18 13:00:42 - 1592485242.453 - 14:00:39 - 1592488839.219 - 1.12561-1.12556 - 107.015-107.007 - 0.94861-0.94851 - 1.25135-1.25108 - 1.06703-1.06675 - 1726.23-1725.97 793. 2020.06.18 13:00:42 - 1592485242.734 - 14:00:39 - 1592488839.500 - 1.12561-1.12555 - 107.015-107.006 - 0.94861-0.94851 - 1.25136-1.25108 - 1.06704-1.06676 - 1726.23-1725.97 794. 2020.06.18 13:00:43 - 1592485243.15 - 14:00:40 - 1592488840.781 - 1.12561-1.12555 - 107.015-107.006 - 0.94861-0.94851 - 1.25134-1.25118 - 1.06704-1.06676 - 1726.23-1725.97 795. 2020.06.18 13:00:43 - 1592485243.203 - 14:00:40 - 1592488840.969 - 1.12561-1.12557 - 107.015-107.006 - 0.94861-0.94851 - 1.25144-1.25120 - 1.06702-1.06674 - 1726.23-1725.97 796. 2020.06.18 13:00:43 - 1592485243.500 - 14:00:40 - 1592488840.266 - 1.12563-1.12557 - 107.015-107.007 - 0.94861-0.94851 - 1.25143-1.25118 - 1.06700-1.06672 - 1726.23-1725.97 797. 2020.06.18 13:00:43 - 1592485243.703 - 14:00:40 - 1592488840.469 - 1.12563-1.12557 - 107.015-107.007 - 0.94861-0.94851 - 1.25143-1.25118 - 1.06700-1.06672 - 1726.23-1725.97 798. 2020.06.18 13:00:43 - 1592485243.797 - 14:00:40 - 1592488840.563 - 1.12563-1.12557 - 107.015-107.007 - 0.94861-0.94851 - 1.25143-1.25118 - 1.06700-1.06672 - 1726.23-1725.97 799. 2020.06.18 13:00:44 - 1592485244.156 - 14:00:41 - 1592488841.922 - 1.12563-1.12557 - 107.015-107.007 - 0.94861-0.94851 - 1.25144-1.25118 - 1.06700-1.06672 - 1726.23-1725.97 800. 2020.06.18 13:00:44 - 1592485244.640 - 14:00:41 - 1592488841.406 - 1.12563-1.12559 - 107.015-107.007 - 0.94861-0.94851 - 1.25148-1.25123 - 1.06700-1.06673 - 1726.23-1725.97 801. 2020.06.18 13:00:44 - 1592485244.843 - 14:00:41 - 1592488841.609 - 1.12567-1.12563 - 107.015-107.006 - 0.94859-0.94849 - 1.25177-1.25149 - 1.06700-1.06673 - 1726.26-1725.97 802. 2020.06.18 13:00:45 - 1592485245.187 - 14:00:42 - 1592488842.953 - 1.12567-1.12562 - 107.015-107.006 - 0.94859-0.94849 - 1.25180-1.25150 - 1.06700-1.06673 - 1726.26-1726.05 803. 2020.06.18 13:00:45 - 1592485245.453 - 14:00:42 - 1592488842.219 - 1.12567-1.12563 - 107.015-107.006 - 0.94859-0.94849 - 1.25188-1.25161 - 1.06700-1.06673 - 1726.26-1726.05 804. 2020.06.18 13:00:46 - 1592485246.0 - 14:00:43 - 1592488843.766 - 1.12568-1.12560 - 107.015-107.006 - 0.94859-0.94849 - 1.25214-1.25184 - 1.06700-1.06673 - 1726.26-1725.91 805. 2020.06.18 13:00:46 - 1592485246.687 - 14:00:43 - 1592488843.453 - 1.12563-1.12556 - 107.016-107.007 - 0.94859-0.94849 - 1.25213-1.25184 - 1.06702-1.06676 - 1726.24-1725.98 806. 2020.06.18 13:00:47 - 1592485247.93 - 14:00:44 - 1592488844.859 - 1.12563-1.12556 - 107.016-107.007 - 0.94859-0.94849 - 1.25213-1.25184 - 1.06702-1.06676 - 1726.29-1725.99 807. 2020.06.18 13:00:47 - 1592485247.593 - 14:00:44 - 1592488844.359 - 1.12560-1.12551 - 107.016-107.008 - 0.94859-0.94849 - 1.25202-1.25179 - 1.06706-1.06682 - 1726.27-1725.99 808. 2020.06.18 13:00:47 - 1592485247.797 - 14:00:44 - 1592488844.563 - 1.12559-1.12551 - 107.016-107.008 - 0.94859-0.94849 - 1.25203-1.25178 - 1.06706-1.06681 - 1726.27-1725.99 809. 2020.06.18 13:00:48 - 1592485248.359 - 14:00:45 - 1592488845.125 - 1.12556-1.12548 - 107.016-107.008 - 0.94859-0.94851 - 1.25184-1.25161 - 1.06703-1.06680 - 1726.25-1725.99 810. 2020.06.18 13:00:48 - 1592485248.500 - 14:00:45 - 1592488845.266 - 1.12556-1.12548 - 107.016-107.008 - 0.94859-0.94851 - 1.25184-1.25162 - 1.06703-1.06680 - 1726.25-1725.99 811. 2020.06.18 13:00:48 - 1592485248.656 - 14:00:45 - 1592488845.422 - 1.12556-1.12548 - 107.016-107.008 - 0.94859-0.94851 - 1.25185-1.25162 - 1.06703-1.06680 - 1726.25-1725.99 812. 2020.06.18 13:00:48 - 1592485248.828 - 14:00:45 - 1592488845.594 - 1.12556-1.12548 - 107.016-107.007 - 0.94859-0.94851 - 1.25185-1.25162 - 1.06703-1.06680 - 1726.25-1725.99 813. 2020.06.18 13:00:49 - 1592485249.0 - 14:00:46 - 1592488846.766 - 1.12556-1.12548 - 107.016-107.007 - 0.94859-0.94851 - 1.25185-1.25149 - 1.06705-1.06682 - 1726.25-1725.99 814. 2020.06.18 13:00:49 - 1592485249.656 - 14:00:46 - 1592488846.422 - 1.12557-1.12548 - 107.016-107.008 - 0.94859-0.94851 - 1.25183-1.25151 - 1.06705-1.06682 - 1726.23-1725.99 815. 2020.06.18 13:00:50 - 1592485250.765 - 14:00:47 - 1592488847.531 - 1.12548-1.12540 - 107.016-107.008 - 0.94861-0.94849 - 1.25167-1.25141 - 1.06709-1.06686 - 1726.29-1725.96 816. 2020.06.18 13:00:51 - 1592485251.93 - 14:00:48 - 1592488848.859 - 1.12545-1.12537 - 107.016-107.008 - 0.94862-0.94851 - 1.25167-1.25142 - 1.06714-1.06687 - 1726.29-1725.99 817. 2020.06.18 13:00:51 - 1592485251.859 - 14:00:48 - 1592488848.625 - 1.12539-1.12531 - 107.016-107.007 - 0.94864-0.94853 - 1.25165-1.25143 - 1.06718-1.06691 - 1726.29-1725.99 818. 2020.06.18 13:00:52 - 1592485252.31 - 14:00:49 - 1592488849.797 - 1.12539-1.12531 - 107.016-107.007 - 0.94864-0.94853 - 1.25157-1.25139 - 1.06718-1.06690 - 1726.29-1725.99 819. 2020.06.18 13:00:52 - 1592485252.531 - 14:00:49 - 1592488849.297 - 1.12538-1.12531 - 107.016-107.008 - 0.94864-0.94853 - 1.25163-1.25132 - 1.06716-1.06688 - 1726.27-1725.99 820. 2020.06.18 13:00:53 - 1592485253.31 - 14:00:50 - 1592488850.797 - 1.12537-1.12530 - 107.015-107.007 - 0.94864-0.94853 - 1.25153-1.25127 - 1.06715-1.06687 - 1726.27-1725.99 821. 2020.06.18 13:00:53 - 1592485253.359 - 14:00:50 - 1592488850.125 - 1.12537-1.12530 - 107.015-107.007 - 0.94864-0.94853 - 1.25153-1.25126 - 1.06715-1.06687 - 1726.27-1725.99 822. 2020.06.18 13:00:53 - 1592485253.593 - 14:00:50 - 1592488850.359 - 1.12537-1.12530 - 107.015-107.007 - 0.94864-0.94853 - 1.25151-1.25125 - 1.06715-1.06687 - 1726.27-1725.99 823. 2020.06.18 13:00:54 - 1592485254.62 - 14:00:50 - 1592488850.828 - 1.12538-1.12530 - 107.016-107.007 - 0.94864-0.94853 - 1.25151-1.25122 - 1.06715-1.06687 - 1726.26-1725.99 824. 2020.06.18 13:00:54 - 1592485254.375 - 14:00:51 - 1592488851.141 - 1.12538-1.12530 - 107.015-107.006 - 0.94864-0.94853 - 1.25151-1.25122 - 1.06715-1.06687 - 1726.36-1726.08 825. 2020.06.18 13:00:54 - 1592485254.656 - 14:00:51 - 1592488851.422 - 1.12539-1.12531 - 107.014-107.006 - 0.94864-0.94853 - 1.25152-1.25128 - 1.06715-1.06687 - 1726.36-1726.09 826. 2020.06.18 13:00:54 - 1592485254.843 - 14:00:51 - 1592488851.609 - 1.12540-1.12532 - 107.014-107.006 - 0.94864-0.94853 - 1.25155-1.25128 - 1.06718-1.06692 - 1726.36-1726.09 827. 2020.06.18 13:00:55 - 1592485255.156 - 14:00:52 - 1592488852.922 - 1.12540-1.12532 - 107.014-107.006 - 0.94864-0.94853 - 1.25153-1.25129 - 1.06718-1.06692 - 1726.36-1726.09 828. 2020.06.18 13:00:55 - 1592485255.609 - 14:00:52 - 1592488852.375 - 1.12542-1.12535 - 107.014-107.006 - 0.94864-0.94853 - 1.25160-1.25130 - 1.06719-1.06693 - 1726.46-1726.11 829. 2020.06.18 13:00:55 - 1592485255.797 - 14:00:52 - 1592488852.563 - 1.12541-1.12534 - 107.014-107.006 - 0.94864-0.94853 - 1.25160-1.25130 - 1.06719-1.06693 - 1726.46-1726.11 830. 2020.06.18 13:00:55 - 1592485255.984 - 14:00:53 - 1592488853.750 - 1.12541-1.12533 - 107.014-107.006 - 0.94864-0.94853 - 1.25160-1.25130 - 1.06719-1.06692 - 1726.46-1726.11 831. 2020.06.18 13:00:56 - 1592485256.687 - 14:00:53 - 1592488853.453 - 1.12539-1.12531 - 107.014-107.007 - 0.94864-0.94853 - 1.25157-1.25128 - 1.06719-1.06692 - 1726.38-1726.09 832. 2020.06.18 13:00:56 - 1592485256.859 - 14:00:53 - 1592488853.625 - 1.12542-1.12534 - 107.014-107.006 - 0.94864-0.94853 - 1.25158-1.25128 - 1.06719-1.06693 - 1726.38-1726.06 833. 2020.06.18 13:00:57 - 1592485257.203 - 14:00:54 - 1592488854.969 - 1.12542-1.12534 - 107.014-107.006 - 0.94864-0.94853 - 1.25158-1.25128 - 1.06719-1.06693 - 1726.38-1726.05 834. 2020.06.18 13:00:57 - 1592485257.765 - 14:00:54 - 1592488854.531 - 1.12542-1.12534 - 107.013-107.005 - 0.94864-0.94853 - 1.25158-1.25129 - 1.06715-1.06689 - 1726.33-1726.05 835. 2020.06.18 13:00:57 - 1592485257.937 - 14:00:54 - 1592488854.703 - 1.12542-1.12534 - 107.013-107.005 - 0.94864-0.94853 - 1.25159-1.25129 - 1.06715-1.06689 - 1726.33-1726.05 836. 2020.06.18 13:00:58 - 1592485258.187 - 14:00:55 - 1592488855.953 - 1.12542-1.12534 - 107.013-107.005 - 0.94864-0.94851 - 1.25159-1.25129 - 1.06715-1.06690 - 1726.36-1726.05 837. 2020.06.18 13:00:58 - 1592485258.593 - 14:00:55 - 1592488855.359 - 1.12541-1.12534 - 107.013-107.005 - 0.94864-0.94851 - 1.25160-1.25134 - 1.06715-1.06690 - 1726.36-1726.11 838. 2020.06.18 13:00:58 - 1592485258.812 - 14:00:55 - 1592488855.578 - 1.12545-1.12537 - 107.013-107.005 - 0.94864-0.94851 - 1.25170-1.25139 - 1.06715-1.06690 - 1726.36-1726.11 839. 2020.06.18 13:00:59 - 1592485259.593 - 14:00:56 - 1592488856.359 - 1.12545-1.12537 - 107.013-107.005 - 0.94864-0.94851 - 1.25172-1.25138 - 1.06715-1.06689 - 1726.36-1726.11 840. 2020.06.18 13:00:59 - 1592485259.781 - 14:00:56 - 1592488856.547 - 1.12545-1.12537 - 107.012-107.004 - 0.94864-0.94851 - 1.25172-1.25138 - 1.06715-1.06689 - 1726.36-1726.11 841. 2020.06.18 13:00:59 - 1592485259.953 - 14:00:56 - 1592488856.719 - 1.12545-1.12537 - 107.012-107.004 - 0.94864-0.94851 - 1.25172-1.25138 - 1.06715-1.06689 - 1726.36-1726.11 842. 2020.06.18 13:01:00 - 1592485260.500 - 14:00:57 - 1592488857.328 - 1.12548-1.12541 - 107.012-107.004 - 0.94864-0.94851 - 1.25181-1.25159 - 1.06715-1.06689 - 1726.36-1726.11 843. 2020.06.18 13:01:00 - 1592485260.719 - 14:00:57 - 1592488857.547 - 1.12549-1.12541 - 107.012-107.004 - 0.94863-0.94851 - 1.25191-1.25159 - 1.06715-1.06690 - 1726.36-1726.11 844. 2020.06.18 13:01:01 - 1592485261.469 - 14:00:58 - 1592488858.469 - 1.12553-1.12545 - 107.012-107.004 - 0.94863-0.94851 - 1.25183-1.25154 - 1.06717-1.06687 - 1726.36-1726.11 845. 2020.06.18 13:01:01 - 1592485261.625 - 14:00:58 - 1592488858.625 - 1.12553-1.12545 - 107.012-107.004 - 0.94863-0.94851 - 1.25182-1.25152 - 1.06717-1.06687 - 1726.36-1726.11 846. 2020.06.18 13:01:01 - 1592485261.766 - 14:00:58 - 1592488858.766 - 1.12553-1.12545 - 107.012-107.004 - 0.94863-0.94851 - 1.25182-1.25152 - 1.06717-1.06687 - 1726.36-1726.11 847. 2020.06.18 13:01:02 - 1592485262.938 - 14:00:59 - 1592488859.938 - 1.12552-1.12544 - 107.012-107.004 - 0.94863-0.94851 - 1.25182-1.25152 - 1.06715-1.06687 - 1726.36-1726.11 848. 2020.06.18 13:01:02 - 1592485262.0 - 14:00:59 - 1592488859.0 - 1.12552-1.12544 - 107.012-107.004 - 0.94863-0.94851 - 1.25182-1.25152 - 1.06715-1.06689 - 1726.36-1726.11 849. 2020.06.18 13:01:02 - 1592485262.204 - 14:00:59 - 1592488859.204 - 1.12553-1.12544 - 107.012-107.006 - 0.94863-0.94851 - 1.25199-1.25171 - 1.06709-1.06683 - 1726.36-1726.11 850. 2020.06.18 13:01:02 - 1592485262.407 - 14:00:59 - 1592488859.407 - 1.12552-1.12544 - 107.012-107.005 - 0.94863-0.94851 - 1.25200-1.25174 - 1.06711-1.06682 - 1726.36-1726.11 851. 2020.06.18 13:01:04 - 1592485264.485 - 14:01:01 - 1592488861.485 - 1.12545-1.12536 - 107.012-107.008 - 0.94865-0.94853 - 1.25150-1.25126 - 1.06715-1.06690 - 1726.34-1725.95 852. 2020.06.18 13:01:05 - 1592485265.0 - 14:01:02 - 1592488862.0 - 1.12544-1.12536 - 107.014-107.008 - 0.94865-0.94853 - 1.25149-1.25122 - 1.06715-1.06690 - 1726.36-1725.97 853. 2020.06.18 13:01:05 - 1592485265.219 - 14:01:02 - 1592488862.219 - 1.12544-1.12536 - 107.014-107.007 - 0.94865-0.94853 - 1.25149-1.25122 - 1.06715-1.06690 - 1726.36-1725.97 854. 2020.06.18 13:01:05 - 1592485265.391 - 14:01:02 - 1592488862.391 - 1.12544-1.12536 - 107.014-107.007 - 0.94865-0.94853 - 1.25149-1.25122 - 1.06715-1.06689 - 1726.36-1725.97 855. 2020.06.18 13:01:05 - 1592485265.610 - 14:01:02 - 1592488862.610 - 1.12544-1.12536 - 107.014-107.007 - 0.94865-0.94853 - 1.25149-1.25122 - 1.06715-1.06689 - 1726.36-1725.98 856. 2020.06.18 13:01:06 - 1592485266.453 - 14:01:03 - 1592488863.422 - 1.12544-1.12535 - 107.014-107.006 - 0.94865-0.94853 - 1.25149-1.25122 - 1.06715-1.06691 - 1726.36-1725.98 857. 2020.06.18 13:01:06 - 1592485266.718 - 14:01:03 - 1592488863.687 - 1.12544-1.12537 - 107.014-107.006 - 0.94865-0.94853 - 1.25145-1.25122 - 1.06721-1.06697 - 1726.36-1725.98 858. 2020.06.18 13:01:07 - 1592485267.15 - 14:01:04 - 1592488864.984 - 1.12546-1.12537 - 107.014-107.006 - 0.94864-0.94851 - 1.25143-1.25122 - 1.06717-1.06692 - 1726.36-1725.98 859. 2020.06.18 13:01:07 - 1592485267.234 - 14:01:04 - 1592488864.203 - 1.12548-1.12541 - 107.014-107.006 - 0.94864-0.94851 - 1.25145-1.25123 - 1.06717-1.06690 - 1726.36-1725.98 860. 2020.06.18 13:01:07 - 1592485267.687 - 14:01:04 - 1592488864.656 - 1.12550-1.12541 - 107.014-107.006 - 0.94864-0.94851 - 1.25163-1.25138 - 1.06717-1.06690 - 1726.36-1725.98 861. 2020.06.18 13:01:07 - 1592485267.953 - 14:01:05 - 1592488865.922 - 1.12550-1.12541 - 107.014-107.006 - 0.94864-0.94851 - 1.25159-1.25135 - 1.06717-1.06690 - 1726.36-1725.98 862. 2020.06.18 13:01:08 - 1592485268.156 - 14:01:05 - 1592488865.156 - 1.12549-1.12540 - 107.014-107.007 - 0.94865-0.94853 - 1.25159-1.25133 - 1.06717-1.06690 - 1726.45-1726.01 863. 2020.06.18 13:01:09 - 1592485269.438 - 14:01:06 - 1592488866.438 - 1.12547-1.12540 - 107.014-107.007 - 0.94865-0.94853 - 1.25163-1.25137 - 1.06717-1.06690 - 1726.49-1726.06 864. 2020.06.18 13:01:09 - 1592485269.797 - 14:01:06 - 1592488866.797 - 1.12547-1.12539 - 107.014-107.006 - 0.94865-0.94853 - 1.25164-1.25138 - 1.06719-1.06695 - 1726.49-1726.06 865. 2020.06.18 13:01:10 - 1592485270.593 - 14:01:07 - 1592488867.593 - 1.12548-1.12540 - 107.014-107.006 - 0.94865-0.94853 - 1.25174-1.25158 - 1.06719-1.06695 - 1726.49-1726.06 866. 2020.06.18 13:01:10 - 1592485270.812 - 14:01:07 - 1592488867.812 - 1.12550-1.12542 - 107.014-107.006 - 0.94865-0.94853 - 1.25185-1.25161 - 1.06719-1.06693 - 1726.49-1726.06 867. 2020.06.18 13:01:11 - 1592485271.0 - 14:01:07 - 1592488867.0 - 1.12550-1.12543 - 107.014-107.006 - 0.94865-0.94853 - 1.25186-1.25161 - 1.06719-1.06697 - 1726.49-1726.06 868. 2020.06.18 13:01:11 - 1592485271.375 - 14:01:08 - 1592488868.375 - 1.12552-1.12544 - 107.014-107.006 - 0.94865-0.94853 - 1.25189-1.25164 - 1.06717-1.06691 - 1726.43-1726.06 869. 2020.06.18 13:01:12 - 1592485272.594 - 14:01:09 - 1592488869.594 - 1.12554-1.12546 - 107.019-107.011 - 0.94865-0.94853 - 1.25197-1.25172 - 1.06715-1.06689 - 1726.43-1726.06 870. 2020.06.18 13:01:12 - 1592485272.953 - 14:01:09 - 1592488869.953 - 1.12554-1.12546 - 107.019-107.012 - 0.94865-0.94853 - 1.25196-1.25172 - 1.06715-1.06689 - 1726.42-1726.02 871. 2020.06.18 13:01:13 - 1592485273.546 - 14:01:10 - 1592488870.546 - 1.12550-1.12542 - 107.021-107.013 - 0.94865-0.94853 - 1.25193-1.25171 - 1.06715-1.06688 - 1726.37-1726.02 872. 2020.06.18 13:01:13 - 1592485273.765 - 14:01:10 - 1592488870.765 - 1.12550-1.12541 - 107.021-107.013 - 0.94865-0.94853 - 1.25194-1.25173 - 1.06715-1.06688 - 1726.37-1726.02 873. 2020.06.18 13:01:14 - 1592485274.391 - 14:01:11 - 1592488871.391 - 1.12549-1.12541 - 107.021-107.013 - 0.94865-0.94853 - 1.25192-1.25173 - 1.06715-1.06687 - 1726.36-1726.02 874. 2020.06.18 13:01:15 - 1592485275.454 - 14:01:12 - 1592488872.454 - 1.12552-1.12544 - 107.020-107.013 - 0.94865-0.94853 - 1.25228-1.25207 - 1.06713-1.06685 - 1726.27-1725.83 875. 2020.06.18 13:01:15 - 1592485275.625 - 14:01:12 - 1592488872.625 - 1.12551-1.12544 - 107.021-107.013 - 0.94865-0.94853 - 1.25231-1.25211 - 1.06715-1.06687 - 1726.27-1725.83 876. 2020.06.18 13:01:16 - 1592485276.797 - 14:01:13 - 1592488873.797 - 1.12554-1.12546 - 107.020-107.012 - 0.94865-0.94853 - 1.25234-1.25211 - 1.06719-1.06697 - 1726.26-1725.85 877. 2020.06.18 13:01:16 - 1592485276.360 - 14:01:13 - 1592488873.360 - 1.12555-1.12547 - 107.020-107.012 - 0.94865-0.94852 - 1.25234-1.25209 - 1.06717-1.06689 - 1726.26-1725.85 878. 2020.06.18 13:01:16 - 1592485276.579 - 14:01:13 - 1592488873.579 - 1.12555-1.12547 - 107.020-107.012 - 0.94865-0.94852 - 1.25235-1.25210 - 1.06717-1.06689 - 1726.26-1725.85 879. 2020.06.18 13:01:17 - 1592485277.813 - 14:01:14 - 1592488874.813 - 1.12555-1.12547 - 107.020-107.012 - 0.94865-0.94852 - 1.25235-1.25210 - 1.06717-1.06689 - 1726.26-1725.85 880. 2020.06.18 13:01:17 - 1592485277.688 - 14:01:14 - 1592488874.688 - 1.12557-1.12549 - 107.020-107.012 - 0.94865-0.94854 - 1.25253-1.25233 - 1.06717-1.06691 - 1726.26-1725.85 881. 2020.06.18 13:01:18 - 1592485278.844 - 14:01:15 - 1592488875.844 - 1.12557-1.12550 - 107.020-107.012 - 0.94865-0.94854 - 1.25259-1.25238 - 1.06715-1.06687 - 1726.26-1725.85 882. 2020.06.18 13:01:18 - 1592485278.0 - 14:01:15 - 1592488875.0 - 1.12559-1.12550 - 107.020-107.012 - 0.94865-0.94854 - 1.25259-1.25239 - 1.06715-1.06687 - 1726.26-1725.85 883. 2020.06.18 13:01:18 - 1592485278.250 - 14:01:15 - 1592488875.250 - 1.12558-1.12549 - 107.020-107.012 - 0.94865-0.94854 - 1.25256-1.25233 - 1.06716-1.06689 - 1726.26-1725.85 884. 2020.06.18 13:01:18 - 1592485278.469 - 14:01:15 - 1592488875.469 - 1.12554-1.12546 - 107.020-107.012 - 0.94865-0.94854 - 1.25255-1.25232 - 1.06716-1.06688 - 1726.26-1725.85 885. 2020.06.18 13:01:18 - 1592485278.641 - 14:01:15 - 1592488875.641 - 1.12554-1.12545 - 107.020-107.012 - 0.94865-0.94854 - 1.25243-1.25219 - 1.06712-1.06684 - 1726.26-1725.85 886. 2020.06.18 13:01:19 - 1592485279.0 - 14:01:16 - 1592488876.0 - 1.12551-1.12543 - 107.020-107.012 - 0.94865-0.94853 - 1.25241-1.25218 - 1.06708-1.06681 - 1726.26-1725.83 887. 2020.06.18 13:01:19 - 1592485279.203 - 14:01:16 - 1592488876.203 - 1.12550-1.12541 - 107.020-107.012 - 0.94865-0.94853 - 1.25232-1.25209 - 1.06708-1.06680 - 1726.26-1725.83 888. 2020.06.18 13:01:19 - 1592485279.438 - 14:01:16 - 1592488876.438 - 1.12551-1.12542 - 107.020-107.012 - 0.94865-0.94853 - 1.25237-1.25214 - 1.06708-1.06680 - 1726.26-1725.83 889. 2020.06.18 13:01:20 - 1592485280.188 - 14:01:17 - 1592488877.235 - 1.12552-1.12543 - 107.020-107.012 - 0.94865-0.94853 - 1.25249-1.25221 - 1.06708-1.06680 - 1726.24-1725.80 890. 2020.06.18 13:01:20 - 1592485280.516 - 14:01:17 - 1592488877.563 - 1.12553-1.12545 - 107.020-107.012 - 0.94865-0.94853 - 1.25256-1.25234 - 1.06709-1.06680 - 1726.24-1725.80 891. 2020.06.18 13:01:20 - 1592485280.766 - 14:01:17 - 1592488877.813 - 1.12554-1.12546 - 107.020-107.012 - 0.94865-0.94853 - 1.25254-1.25231 - 1.06709-1.06680 - 1726.24-1725.80 892. 2020.06.18 13:01:20 - 1592485280.984 - 14:01:17 - 1592488877.31 - 1.12554-1.12546 - 107.020-107.012 - 0.94865-0.94853 - 1.25260-1.25243 - 1.06709-1.06680 - 1726.24-1725.80 893. 2020.06.18 13:01:22 - 1592485282.203 - 14:01:19 - 1592488879.203 - 1.12562-1.12557 - 107.021-107.012 - 0.94865-0.94853 - 1.25278-1.25261 - 1.06709-1.06683 - 1726.21-1725.82 894. 2020.06.18 13:01:22 - 1592485282.813 - 14:01:19 - 1592488879.813 - 1.12566-1.12559 - 107.020-107.012 - 0.94863-0.94851 - 1.25287-1.25266 - 1.06712-1.06685 - 1726.21-1725.82 895. 2020.06.18 13:01:23 - 1592485283.0 - 14:01:20 - 1592488880.0 - 1.12564-1.12556 - 107.022-107.013 - 0.94863-0.94851 - 1.25288-1.25264 - 1.06712-1.06686 - 1726.13-1725.82 896. 2020.06.18 13:01:23 - 1592485283.141 - 14:01:20 - 1592488880.141 - 1.12563-1.12556 - 107.024-107.015 - 0.94863-0.94851 - 1.25288-1.25262 - 1.06712-1.06686 - 1726.13-1725.82 897. 2020.06.18 13:01:23 - 1592485283.610 - 14:01:20 - 1592488880.610 - 1.12561-1.12554 - 107.025-107.017 - 0.94864-0.94852 - 1.25294-1.25278 - 1.06712-1.06686 - 1725.90-1725.46 898. 2020.06.18 13:01:25 - 1592485285.922 - 14:01:21 - 1592488881.922 - 1.12563-1.12558 - 107.025-107.017 - 0.94862-0.94850 - 1.25321-1.25303 - 1.06713-1.06687 - 1725.93-1725.50 899. 2020.06.18 13:01:25 - 1592485285.969 - 14:01:22 - 1592488882.969 - 1.12563-1.12558 - 107.025-107.017 - 0.94862-0.94850 - 1.25326-1.25305 - 1.06713-1.06687 - 1725.77-1725.33 * 900. 2020.06.18 13:01:25 - 1592485285.63 - 14:01:22 - 1592488882.63 - 1.12563-1.12558 - 107.025-107.017 - 0.94862-0.94850 - 1.25326-1.25305 - 1.06713-1.06687 - 1725.79-1725.35 * 901. 2020.06.18 13:01:25 - 1592485285.125 - 14:01:22 - 1592488882.125 - 1.12563-1.12558 - 107.025-107.017 - 0.94862-0.94850 - 1.25327-1.25308 - 1.06713-1.06687 - 1725.79-1725.35 * 902. 2020.06.18 13:01:25 - 1592485285.172 - 14:01:22 - 1592488882.172 - 1.12563-1.12558 - 107.025-107.017 - 0.94862-0.94850 - 1.25327-1.25308 - 1.06713-1.06687 - 1725.79-1725.35 * 903. 2020.06.18 13:01:26 - 1592485286.469 - 14:01:23 - 1592488883.469 - 1.12563-1.12558 - 107.029-107.021 - 0.94864-0.94854 - 1.25315-1.25291 - 1.06713-1.06687 - 1725.55-1725.11 * 904. 2020.06.18 13:01:26 - 1592485286.735 - 14:01:23 - 1592488883.735 - 1.12561-1.12554 - 107.029-107.022 - 0.94864-0.94854 - 1.25310-1.25282 - 1.06713-1.06687 - 1725.43-1724.99 905. 2020.06.18 13:01:29 - 1592485289.32 - 14:01:26 - 1592488886.32 - 1.12560-1.12553 - 107.034-107.026 - 0.94864-0.94853 - 1.25306-1.25281 - 1.06714-1.06689 - 1725.54-1725.10 906. 2020.06.18 13:01:29 - 1592485289.641 - 14:01:26 - 1592488886.641 - 1.12560-1.12553 - 107.034-107.026 - 0.94864-0.94853 - 1.25306-1.25282 - 1.06714-1.06689 - 1725.61-1725.17 907. 2020.06.18 13:01:30 - 1592485290.688 - 14:01:27 - 1592488887.688 - 1.12552-1.12547 - 107.034-107.026 - 0.94865-0.94856 - 1.25276-1.25253 - 1.06714-1.06688 - 1725.58-1725.14 908. 2020.06.18 13:01:31 - 1592485291.188 - 14:01:28 - 1592488888.188 - 1.12552-1.12546 - 107.034-107.026 - 0.94866-0.94856 - 1.25276-1.25253 - 1.06714-1.06688 - 1725.58-1725.14 909. 2020.06.18 13:01:31 - 1592485291.344 - 14:01:28 - 1592488888.344 - 1.12552-1.12546 - 107.035-107.026 - 0.94866-0.94856 - 1.25279-1.25253 - 1.06713-1.06686 - 1725.63-1725.14 910. 2020.06.18 13:01:31 - 1592485291.735 - 14:01:28 - 1592488888.735 - 1.12552-1.12547 - 107.035-107.026 - 0.94866-0.94856 - 1.25279-1.25254 - 1.06713-1.06686 - 1725.45-1725.00 911. 2020.06.18 13:01:32 - 1592485292.188 - 14:01:29 - 1592488889.188 - 1.12553-1.12548 - 107.034-107.026 - 0.94866-0.94856 - 1.25291-1.25262 - 1.06713-1.06686 - 1725.48-1725.03 912. 2020.06.18 13:01:32 - 1592485292.360 - 14:01:29 - 1592488889.360 - 1.12553-1.12548 - 107.034-107.026 - 0.94866-0.94856 - 1.25292-1.25262 - 1.06713-1.06686 - 1725.48-1725.03 913. 2020.06.18 13:01:32 - 1592485292.516 - 14:01:29 - 1592488889.516 - 1.12553-1.12548 - 107.034-107.025 - 0.94866-0.94856 - 1.25292-1.25262 - 1.06713-1.06686 - 1725.48-1725.03 914. 2020.06.18 13:01:32 - 1592485292.657 - 14:01:29 - 1592488889.657 - 1.12553-1.12548 - 107.034-107.025 - 0.94866-0.94856 - 1.25292-1.25262 - 1.06713-1.06686 - 1725.48-1725.03 915. 2020.06.18 13:01:32 - 1592485292.766 - 14:01:29 - 1592488889.766 - 1.12553-1.12548 - 107.034-107.025 - 0.94866-0.94856 - 1.25292-1.25262 - 1.06713-1.06686 - 1725.48-1725.03 916. 2020.06.18 13:01:33 - 1592485293.922 - 14:01:30 - 1592488890.922 - 1.12556-1.12548 - 107.034-107.025 - 0.94866-0.94856 - 1.25292-1.25262 - 1.06713-1.06686 - 1725.48-1725.03 917. 2020.06.18 13:01:33 - 1592485293.94 - 14:01:30 - 1592488890.94 - 1.12556-1.12549 - 107.034-107.025 - 0.94866-0.94856 - 1.25290-1.25264 - 1.06713-1.06686 - 1725.48-1725.03 918. 2020.06.18 13:01:33 - 1592485293.0 - 14:01:30 - 1592488890.0 - 1.12557-1.12550 - 107.032-107.026 - 0.94866-0.94856 - 1.25298-1.25279 - 1.06713-1.06687 - 1725.48-1725.03 919. 2020.06.18 13:01:35 - 1592485295.562 - 14:01:32 - 1592488892.562 - 1.12562-1.12556 - 107.033-107.025 - 0.94867-0.94855 - 1.25332-1.25318 - 1.06714-1.06691 - 1725.37-1724.92 920. 2020.06.18 13:01:35 - 1592485295.812 - 14:01:32 - 1592488892.812 - 1.12562-1.12556 - 107.034-107.027 - 0.94868-0.94854 - 1.25333-1.25318 - 1.06714-1.06691 - 1725.33-1724.88 921. 2020.06.18 13:01:35 - 1592485295.234 - 14:01:32 - 1592488892.234 - 1.12563-1.12557 - 107.036-107.027 - 0.94868-0.94854 - 1.25336-1.25322 - 1.06714-1.06693 - 1725.33-1724.88 922. 2020.06.18 13:01:36 - 1592485296.750 - 14:01:33 - 1592488893.750 - 1.12565-1.12558 - 107.037-107.029 - 0.94868-0.94854 - 1.25330-1.25319 - 1.06718-1.06691 - 1725.34-1724.89 923. 2020.06.18 13:01:36 - 1592485296.203 - 14:01:33 - 1592488893.203 - 1.12566-1.12558 - 107.038-107.031 - 0.94867-0.94854 - 1.25346-1.25329 - 1.06718-1.06691 - 1725.31-1724.87 924. 2020.06.18 13:01:36 - 1592485296.344 - 14:01:33 - 1592488893.344 - 1.12564-1.12556 - 107.038-107.031 - 0.94867-0.94854 - 1.25343-1.25324 - 1.06716-1.06690 - 1725.39-1724.97 925. 2020.06.18 13:01:37 - 1592485297.531 - 14:01:34 - 1592488894.531 - 1.12564-1.12556 - 107.038-107.031 - 0.94867-0.94854 - 1.25353-1.25339 - 1.06716-1.06690 - 1725.38-1725.00 926. 2020.06.18 13:01:37 - 1592485297.719 - 14:01:34 - 1592488894.719 - 1.12563-1.12556 - 107.039-107.031 - 0.94867-0.94854 - 1.25353-1.25339 - 1.06716-1.06690 - 1725.46-1725.07 927. 2020.06.18 13:01:37 - 1592485297.859 - 14:01:34 - 1592488894.859 - 1.12561-1.12554 - 107.039-107.031 - 0.94867-0.94854 - 1.25341-1.25321 - 1.06716-1.06690 - 1725.46-1725.07 928. 2020.06.18 13:01:37 - 1592485297.47 - 14:01:34 - 1592488894.47 - 1.12559-1.12552 - 107.039-107.031 - 0.94868-0.94855 - 1.25331-1.25310 - 1.06716-1.06690 - 1725.44-1725.02 929. 2020.06.18 13:01:37 - 1592485297.265 - 14:01:34 - 1592488894.265 - 1.12559-1.12552 - 107.039-107.031 - 0.94868-0.94855 - 1.25339-1.25309 - 1.06714-1.06690 - 1725.46-1725.05 930. 2020.06.18 13:01:37 - 1592485297.437 - 14:01:34 - 1592488894.437 - 1.12559-1.12553 - 107.039-107.031 - 0.94868-0.94855 - 1.25354-1.25329 - 1.06714-1.06690 - 1725.46-1725.05 931. 2020.06.18 13:01:38 - 1592485298.203 - 14:01:35 - 1592488895.203 - 1.12562-1.12556 - 107.039-107.031 - 0.94868-0.94855 - 1.25383-1.25354 - 1.06716-1.06690 - 1725.46-1725.05 932. 2020.06.18 13:01:38 - 1592485298.422 - 14:01:35 - 1592488895.422 - 1.12565-1.12559 - 107.038-107.031 - 0.94868-0.94855 - 1.25383-1.25359 - 1.06716-1.06690 - 1725.46-1725.05 933. 2020.06.18 13:01:39 - 1592485299.937 - 14:01:36 - 1592488896.937 - 1.12568-1.12562 - 107.039-107.031 - 0.94866-0.94853 - 1.25389-1.25359 - 1.06721-1.06695 - 1725.46-1725.07 934. 2020.06.18 13:01:39 - 1592485299.953 - 14:01:36 - 1592488896.953 - 1.12568-1.12562 - 107.039-107.031 - 0.94866-0.94853 - 1.25389-1.25359 - 1.06721-1.06695 - 1725.46-1725.07 * 935. 2020.06.18 13:01:39 - 1592485299.15 - 14:01:36 - 1592488896.15 - 1.12568-1.12562 - 107.039-107.031 - 0.94866-0.94853 - 1.25391-1.25366 - 1.06721-1.06695 - 1725.42-1725.07 * 936. 2020.06.18 13:01:39 - 1592485299.31 - 14:01:36 - 1592488896.31 - 1.12568-1.12562 - 107.039-107.031 - 0.94866-0.94853 - 1.25391-1.25366 - 1.06721-1.06695 - 1725.42-1725.07 * 937. 2020.06.18 13:01:39 - 1592485299.47 - 14:01:36 - 1592488896.47 - 1.12568-1.12562 - 107.039-107.031 - 0.94866-0.94853 - 1.25391-1.25366 - 1.06721-1.06695 - 1725.42-1725.07 * 938. 2020.06.18 13:01:39 - 1592485299.78 - 14:01:36 - 1592488896.78 - 1.12568-1.12562 - 107.038-107.031 - 0.94866-0.94853 - 1.25391-1.25366 - 1.06721-1.06695 - 1725.42-1725.07 * 939. 2020.06.18 13:01:39 - 1592485299.219 - 14:01:36 - 1592488896.219 - 1.12567-1.12561 - 107.038-107.030 - 0.94866-0.94853 - 1.25403-1.25374 - 1.06721-1.06695 - 1725.41-1725.07 940. 2020.06.18 13:01:40 - 1592485300.937 - 14:01:37 - 1592488897.937 - 1.12572-1.12565 - 107.035-107.027 - 0.94863-0.94851 - 1.25399-1.25371 - 1.06721-1.06695 - 1725.52-1725.11 941. 2020.06.18 13:01:40 - 1592485300.203 - 14:01:37 - 1592488897.203 - 1.12569-1.12562 - 107.035-107.027 - 0.94863-0.94851 - 1.25385-1.25365 - 1.06724-1.06698 - 1725.52-1725.12 942. 2020.06.18 13:01:40 - 1592485300.609 - 14:01:37 - 1592488897.609 - 1.12568-1.12561 - 107.034-107.027 - 0.94863-0.94851 - 1.25391-1.25359 - 1.06724-1.06698 - 1725.50-1725.16 943. 2020.06.18 13:01:41 - 1592485301.890 - 14:01:38 - 1592488898.890 - 1.12565-1.12558 - 107.034-107.026 - 0.94863-0.94850 - 1.25382-1.25358 - 1.06718-1.06693 - 1725.50-1725.16 944. 2020.06.18 13:01:41 - 1592485301.547 - 14:01:38 - 1592488898.547 - 1.12559-1.12552 - 107.034-107.026 - 0.94863-0.94850 - 1.25355-1.25330 - 1.06714-1.06688 - 1725.55-1725.11 945. 2020.06.18 13:01:41 - 1592485301.703 - 14:01:38 - 1592488898.703 - 1.12559-1.12552 - 107.034-107.026 - 0.94863-0.94850 - 1.25353-1.25329 - 1.06714-1.06688 - 1725.55-1725.11 946. 2020.06.18 13:01:42 - 1592485302.890 - 14:01:39 - 1592488899.890 - 1.12559-1.12552 - 107.034-107.026 - 0.94863-0.94850 - 1.25353-1.25329 - 1.06714-1.06688 - 1725.55-1725.11 947. 2020.06.18 13:01:42 - 1592485302.47 - 14:01:39 - 1592488899.47 - 1.12560-1.12554 - 107.033-107.026 - 0.94863-0.94851 - 1.25353-1.25329 - 1.06714-1.06688 - 1725.53-1725.09 948. 2020.06.18 13:01:42 - 1592485302.515 - 14:01:39 - 1592488899.515 - 1.12559-1.12553 - 107.034-107.026 - 0.94863-0.94851 - 1.25336-1.25311 - 1.06714-1.06688 - 1725.62-1725.18 949. 2020.06.18 13:01:42 - 1592485302.656 - 14:01:39 - 1592488899.656 - 1.12558-1.12553 - 107.033-107.025 - 0.94863-0.94851 - 1.25325-1.25308 - 1.06712-1.06687 - 1725.59-1725.15 950. 2020.06.18 13:01:43 - 1592485303.937 - 14:01:40 - 1592488900.937 - 1.12558-1.12553 - 107.033-107.025 - 0.94866-0.94853 - 1.25393-1.25373 - 1.06711-1.06687 - 1725.59-1725.15 951. 2020.06.18 13:01:43 - 1592485303.125 - 14:01:40 - 1592488900.125 - 1.12562-1.12557 - 107.033-107.025 - 0.94866-0.94853 - 1.25403-1.25370 - 1.06711-1.06687 - 1725.62-1725.18 952. 2020.06.18 13:01:43 - 1592485303.250 - 14:01:40 - 1592488900.250 - 1.12564-1.12559 - 107.033-107.025 - 0.94866-0.94853 - 1.25412-1.25380 - 1.06711-1.06687 - 1725.64-1725.20 953. 2020.06.18 13:01:43 - 1592485303.594 - 14:01:40 - 1592488900.594 - 1.12566-1.12561 - 107.031-107.025 - 0.94866-0.94853 - 1.25413-1.25383 - 1.06711-1.06687 - 1725.58-1725.14 954. 2020.06.18 13:01:44 - 1592485304.984 - 14:01:41 - 1592488901.984 - 1.12566-1.12561 - 107.032-107.024 - 0.94866-0.94853 - 1.25408-1.25375 - 1.06712-1.06687 - 1725.51-1725.07 955. 2020.06.18 13:01:44 - 1592485304.140 - 14:01:41 - 1592488901.140 - 1.12566-1.12561 - 107.032-107.024 - 0.94866-0.94853 - 1.25414-1.25385 - 1.06712-1.06687 - 1725.51-1725.07 956. 2020.06.18 13:01:45 - 1592485305.219 - 14:01:42 - 1592488902.219 - 1.12572-1.12566 - 107.032-107.024 - 0.94862-0.94850 - 1.25427-1.25397 - 1.06715-1.06690 - 1725.66-1725.22 957. 2020.06.18 13:01:45 - 1592485305.594 - 14:01:42 - 1592488902.594 - 1.12572-1.12567 - 107.031-107.024 - 0.94863-0.94850 - 1.25427-1.25397 - 1.06714-1.06690 - 1725.62-1725.18 958. 2020.06.18 13:01:46 - 1592485306.265 - 14:01:43 - 1592488903.265 - 1.12578-1.12571 - 107.024-107.018 - 0.94863-0.94850 - 1.25460-1.25430 - 1.06716-1.06689 - 1725.47-1725.03 959. 2020.06.18 13:01:46 - 1592485306.609 - 14:01:43 - 1592488903.609 - 1.12576-1.12570 - 107.022-107.016 - 0.94863-0.94850 - 1.25450-1.25421 - 1.06717-1.06689 - 1725.45-1725.01 960. 2020.06.18 13:01:47 - 1592485307.875 - 14:01:44 - 1592488904.875 - 1.12576-1.12569 - 107.022-107.016 - 0.94863-0.94850 - 1.25455-1.25423 - 1.06717-1.06689 - 1725.42-1724.98 961. 2020.06.18 13:01:48 - 1592485308.31 - 14:01:45 - 1592488905.31 - 1.12581-1.12576 - 107.022-107.014 - 0.94862-0.94850 - 1.25472-1.25451 - 1.06720-1.06692 - 1725.46-1725.02 962. 2020.06.18 13:01:49 - 1592485309.859 - 14:01:45 - 1592488905.859 - 1.12588-1.12582 - 107.022-107.015 - 0.94862-0.94850 - 1.25477-1.25452 - 1.06725-1.06697 - 1725.32-1724.88 963. 2020.06.18 13:01:49 - 1592485309.531 - 14:01:46 - 1592488906.531 - 1.12591-1.12582 - 107.022-107.015 - 0.94861-0.94850 - 1.25460-1.25436 - 1.06717-1.06692 - 1725.37-1724.93 964. 2020.06.18 13:01:50 - 1592485310.844 - 14:01:46 - 1592488906.844 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25457-1.25432 - 1.06719-1.06692 - 1725.37-1724.93 965. 2020.06.18 13:01:50 - 1592485310.15 - 14:01:47 - 1592488907.15 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25452-1.25429 - 1.06719-1.06692 - 1725.37-1724.93 966. 2020.06.18 13:01:50 - 1592485310.172 - 14:01:47 - 1592488907.172 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25450-1.25429 - 1.06720-1.06692 - 1725.37-1724.93 967. 2020.06.18 13:01:50 - 1592485310.406 - 14:01:47 - 1592488907.406 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25450-1.25434 - 1.06720-1.06692 - 1725.37-1724.93 968. 2020.06.18 13:01:51 - 1592485311.172 - 14:01:48 - 1592488908.172 - 1.12583-1.12580 - 107.022-107.015 - 0.94863-0.94853 - 1.25441-1.25432 - 1.06719-1.06691 - 1725.37-1724.93 969. 2020.06.18 13:01:52 - 1592485312.953 - 14:01:48 - 1592488908.953 - 1.12573-1.12565 - 107.021-107.012 - 0.94865-0.94853 - 1.25423-1.25391 - 1.06718-1.06688 - 1726.30-1725.86 970. 2020.06.18 13:01:53 - 1592485313.828 - 14:01:49 - 1592488909.828 - 1.12568-1.12561 - 107.015-107.007 - 0.94865-0.94853 - 1.25406-1.25376 - 1.06718-1.06688 - 1726.52-1726.08 971. 2020.06.18 13:01:53 - 1592485313.0 - 14:01:49 - 1592488909.0 - 1.12568-1.12561 - 107.015-107.007 - 0.94865-0.94853 - 1.25409-1.25379 - 1.06720-1.06689 - 1726.52-1726.08 972. 2020.06.18 13:01:54 - 1592485314.719 - 14:01:51 - 1592488911.719 - 1.12577-1.12569 - 107.013-107.006 - 0.94861-0.94849 - 1.25438-1.25419 - 1.06726-1.06700 - 1726.23-1725.75 973. 2020.06.18 13:01:55 - 1592485315.906 - 14:01:51 - 1592488911.906 - 1.12581-1.12574 - 107.014-107.006 - 0.94861-0.94849 - 1.25457-1.25435 - 1.06729-1.06700 - 1726.09-1725.62 974. 2020.06.18 13:01:55 - 1592485315.625 - 14:01:52 - 1592488912.625 - 1.12586-1.12577 - 107.010-107.002 - 0.94861-0.94849 - 1.25477-1.25455 - 1.06725-1.06698 - 1725.68-1725.14 975. 2020.06.18 13:01:56 - 1592485316.734 - 14:01:53 - 1592488913.734 - 1.12579-1.12572 - 107.011-107.004 - 0.94864-0.94852 - 1.25456-1.25430 - 1.06720-1.06693 - 1725.38-1724.84 976. 2020.06.18 13:01:57 - 1592485317.203 - 14:01:54 - 1592488914.203 - 1.12577-1.12567 - 107.011-107.003 - 0.94865-0.94853 - 1.25432-1.25410 - 1.06721-1.06696 - 1725.33-1724.75 977. 2020.06.18 13:01:57 - 1592485317.390 - 14:01:54 - 1592488914.390 - 1.12576-1.12566 - 107.011-107.003 - 0.94865-0.94853 - 1.25432-1.25410 - 1.06721-1.06694 - 1725.33-1724.75 978. 2020.06.18 13:01:58 - 1592485318.109 - 14:01:55 - 1592488915.109 - 1.12574-1.12564 - 107.012-107.003 - 0.94866-0.94854 - 1.25422-1.25401 - 1.06717-1.06693 - 1725.30-1724.76 979. 2020.06.18 13:01:58 - 1592485318.312 - 14:01:55 - 1592488915.312 - 1.12574-1.12565 - 107.012-107.003 - 0.94866-0.94854 - 1.25429-1.25405 - 1.06717-1.06691 - 1725.30-1724.76 980. 2020.06.18 13:01:59 - 1592485319.828 - 14:01:56 - 1592488916.828 - 1.12574-1.12565 - 107.011-107.003 - 0.94866-0.94854 - 1.25420-1.25398 - 1.06717-1.06691 - 1725.30-1724.72 981. 2020.06.18 13:01:59 - 1592485319.203 - 14:01:56 - 1592488916.203 - 1.12575-1.12566 - 107.012-107.003 - 0.94866-0.94854 - 1.25432-1.25412 - 1.06719-1.06692 - 1725.28-1724.77 982. 2020.06.18 13:02:00 - 1592485320.578 - 14:01:57 - 1592488917.578 - 1.12572-1.12563 - 107.010-107.002 - 0.94866-0.94854 - 1.25422-1.25395 - 1.06718-1.06691 - 1725.11-1724.64 983. 2020.06.18 13:02:01 - 1592485321.859 - 14:01:58 - 1592488918.859 - 1.12571-1.12563 - 107.010-107.002 - 0.94866-0.94854 - 1.25414-1.25389 - 1.06718-1.06691 - 1725.08-1724.64 984. 2020.06.18 13:02:01 - 1592485321.172 - 14:01:58 - 1592488918.172 - 1.12569-1.12560 - 107.010-107.004 - 0.94866-0.94854 - 1.25410-1.25380 - 1.06716-1.06691 - 1725.11-1724.64 985. 2020.06.18 13:02:01 - 1592485321.359 - 14:01:58 - 1592488918.359 - 1.12569-1.12560 - 107.012-107.004 - 0.94866-0.94854 - 1.25410-1.25382 - 1.06715-1.06691 - 1725.25-1724.80 986. 2020.06.18 13:02:01 - 1592485321.594 - 14:01:58 - 1592488918.594 - 1.12569-1.12560 - 107.012-107.004 - 0.94866-0.94854 - 1.25416-1.25390 - 1.06715-1.06691 - 1725.29-1724.84 987. 2020.06.18 13:02:02 - 1592485322.140 - 14:01:59 - 1592488919.140 - 1.12564-1.12558 - 107.010-107.002 - 0.94866-0.94854 - 1.25421-1.25400 - 1.06721-1.06691 - 1725.31-1724.86 988. 2020.06.18 13:02:02 - 1592485322.515 - 14:01:59 - 1592488919.515 - 1.12565-1.12557 - 107.009-107.001 - 0.94866-0.94854 - 1.25417-1.25392 - 1.06732-1.06700 - 1725.31-1724.86 989. 2020.06.18 13:02:02 - 1592485322.656 - 14:01:59 - 1592488919.656 - 1.12565-1.12557 - 107.009-107.001 - 0.94866-0.94854 - 1.25420-1.25394 - 1.06728-1.06703 - 1725.31-1724.86 990. 2020.06.18 13:02:03 - 1592485323.156 - 14:02:00 - 1592488920.156 - 1.12566-1.12558 - 107.009-107.001 - 0.94866-0.94854 - 1.25427-1.25409 - 1.06726-1.06697 - 1725.31-1724.86 991. 2020.06.18 13:02:04 - 1592485324.265 - 14:02:01 - 1592488921.265 - 1.12575-1.12566 - 107.009-107.001 - 0.94866-0.94854 - 1.25458-1.25439 - 1.06727-1.06697 - 1725.28-1724.84 992. 2020.06.18 13:02:05 - 1592485325.734 - 14:02:02 - 1592488922.734 - 1.12578-1.12571 - 107.009-107.001 - 0.94862-0.94850 - 1.25498-1.25479 - 1.06724-1.06696 - 1725.11-1724.68 993. 2020.06.18 13:02:06 - 1592485326.94 - 14:02:03 - 1592488923.94 - 1.12578-1.12571 - 107.009-107.001 - 0.94862-0.94850 - 1.25499-1.25475 - 1.06724-1.06696 - 1725.11-1724.68 994. 2020.06.18 13:02:06 - 1592485326.625 - 14:02:03 - 1592488923.625 - 1.12579-1.12571 - 107.010-107.002 - 0.94862-0.94850 - 1.25494-1.25469 - 1.06724-1.06696 - 1724.98-1724.50 995. 2020.06.18 13:02:07 - 1592485327.812 - 14:02:04 - 1592488924.812 - 1.12579-1.12571 - 107.010-107.002 - 0.94862-0.94850 - 1.25492-1.25469 - 1.06724-1.06696 - 1724.98-1724.50 996. 2020.06.18 13:02:08 - 1592485328.656 - 14:02:05 - 1592488925.656 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25496-1.25479 - 1.06745-1.06714 - 1724.97-1724.49 997. 2020.06.18 13:02:09 - 1592485329.828 - 14:02:06 - 1592488926.828 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06754-1.06723 - 1724.97-1724.49 * 998. 2020.06.18 13:02:09 - 1592485329.515 - 14:02:06 - 1592488926.515 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06752-1.06720 - 1724.97-1724.49 * 999. 2020.06.18 13:02:09 - 1592485329.625 - 14:02:06 - 1592488926.625 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06754-1.06722 - 1724.97-1724.49 * 1000. 2020.06.18 13:02:09 - 1592485329.719 - 14:02:06 - 1592488926.719 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06754-1.06722 - 1724.97-1724.49 * -> 2020.06.18 13:02:10 - 1592485330.640 - 14:02:08 - 1592488928.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 13:01:45 - 1592485305.594 - 14:01:42 - 1592488902.594 - 1.12572-1.12567 - 107.031-107.024 - 0.94863-0.94850 - 1.25427-1.25397 - 1.06714-1.06690 - 1725.62-1725.18 952. 2020.06.18 13:01:46 - 1592485306.265 - 14:01:43 - 1592488903.265 - 1.12578-1.12571 - 107.024-107.018 - 0.94863-0.94850 - 1.25460-1.25430 - 1.06716-1.06689 - 1725.47-1725.03 953. 2020.06.18 13:01:46 - 1592485306.609 - 14:01:43 - 1592488903.609 - 1.12576-1.12570 - 107.022-107.016 - 0.94863-0.94850 - 1.25450-1.25421 - 1.06717-1.06689 - 1725.45-1725.01 954. 2020.06.18 13:01:47 - 1592485307.875 - 14:01:44 - 1592488904.875 - 1.12576-1.12569 - 107.022-107.016 - 0.94863-0.94850 - 1.25455-1.25423 - 1.06717-1.06689 - 1725.42-1724.98 955. 2020.06.18 13:01:48 - 1592485308.31 - 14:01:45 - 1592488905.31 - 1.12581-1.12576 - 107.022-107.014 - 0.94862-0.94850 - 1.25472-1.25451 - 1.06720-1.06692 - 1725.46-1725.02 956. 2020.06.18 13:01:49 - 1592485309.859 - 14:01:45 - 1592488905.859 - 1.12588-1.12582 - 107.022-107.015 - 0.94862-0.94850 - 1.25477-1.25452 - 1.06725-1.06697 - 1725.32-1724.88 957. 2020.06.18 13:01:49 - 1592485309.531 - 14:01:46 - 1592488906.531 - 1.12591-1.12582 - 107.022-107.015 - 0.94861-0.94850 - 1.25460-1.25436 - 1.06717-1.06692 - 1725.37-1724.93 958. 2020.06.18 13:01:50 - 1592485310.844 - 14:01:46 - 1592488906.844 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25457-1.25432 - 1.06719-1.06692 - 1725.37-1724.93 959. 2020.06.18 13:01:50 - 1592485310.15 - 14:01:47 - 1592488907.15 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25452-1.25429 - 1.06719-1.06692 - 1725.37-1724.93 960. 2020.06.18 13:01:50 - 1592485310.172 - 14:01:47 - 1592488907.172 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25450-1.25429 - 1.06720-1.06692 - 1725.37-1724.93 961. 2020.06.18 13:01:50 - 1592485310.406 - 14:01:47 - 1592488907.406 - 1.12588-1.12580 - 107.022-107.015 - 0.94863-0.94851 - 1.25450-1.25434 - 1.06720-1.06692 - 1725.37-1724.93 962. 2020.06.18 13:01:51 - 1592485311.172 - 14:01:48 - 1592488908.172 - 1.12583-1.12580 - 107.022-107.015 - 0.94863-0.94853 - 1.25441-1.25432 - 1.06719-1.06691 - 1725.37-1724.93 963. 2020.06.18 13:01:52 - 1592485312.953 - 14:01:48 - 1592488908.953 - 1.12573-1.12565 - 107.021-107.012 - 0.94865-0.94853 - 1.25423-1.25391 - 1.06718-1.06688 - 1726.30-1725.86 964. 2020.06.18 13:01:53 - 1592485313.828 - 14:01:49 - 1592488909.828 - 1.12568-1.12561 - 107.015-107.007 - 0.94865-0.94853 - 1.25406-1.25376 - 1.06718-1.06688 - 1726.52-1726.08 965. 2020.06.18 13:01:53 - 1592485313.0 - 14:01:49 - 1592488909.0 - 1.12568-1.12561 - 107.015-107.007 - 0.94865-0.94853 - 1.25409-1.25379 - 1.06720-1.06689 - 1726.52-1726.08 966. 2020.06.18 13:01:54 - 1592485314.719 - 14:01:51 - 1592488911.719 - 1.12577-1.12569 - 107.013-107.006 - 0.94861-0.94849 - 1.25438-1.25419 - 1.06726-1.06700 - 1726.23-1725.75 967. 2020.06.18 13:01:55 - 1592485315.906 - 14:01:51 - 1592488911.906 - 1.12581-1.12574 - 107.014-107.006 - 0.94861-0.94849 - 1.25457-1.25435 - 1.06729-1.06700 - 1726.09-1725.62 968. 2020.06.18 13:01:55 - 1592485315.625 - 14:01:52 - 1592488912.625 - 1.12586-1.12577 - 107.010-107.002 - 0.94861-0.94849 - 1.25477-1.25455 - 1.06725-1.06698 - 1725.68-1725.14 969. 2020.06.18 13:01:56 - 1592485316.734 - 14:01:53 - 1592488913.734 - 1.12579-1.12572 - 107.011-107.004 - 0.94864-0.94852 - 1.25456-1.25430 - 1.06720-1.06693 - 1725.38-1724.84 970. 2020.06.18 13:01:57 - 1592485317.203 - 14:01:54 - 1592488914.203 - 1.12577-1.12567 - 107.011-107.003 - 0.94865-0.94853 - 1.25432-1.25410 - 1.06721-1.06696 - 1725.33-1724.75 971. 2020.06.18 13:01:57 - 1592485317.390 - 14:01:54 - 1592488914.390 - 1.12576-1.12566 - 107.011-107.003 - 0.94865-0.94853 - 1.25432-1.25410 - 1.06721-1.06694 - 1725.33-1724.75 972. 2020.06.18 13:01:58 - 1592485318.109 - 14:01:55 - 1592488915.109 - 1.12574-1.12564 - 107.012-107.003 - 0.94866-0.94854 - 1.25422-1.25401 - 1.06717-1.06693 - 1725.30-1724.76 973. 2020.06.18 13:01:58 - 1592485318.312 - 14:01:55 - 1592488915.312 - 1.12574-1.12565 - 107.012-107.003 - 0.94866-0.94854 - 1.25429-1.25405 - 1.06717-1.06691 - 1725.30-1724.76 974. 2020.06.18 13:01:59 - 1592485319.828 - 14:01:56 - 1592488916.828 - 1.12574-1.12565 - 107.011-107.003 - 0.94866-0.94854 - 1.25420-1.25398 - 1.06717-1.06691 - 1725.30-1724.72 975. 2020.06.18 13:01:59 - 1592485319.203 - 14:01:56 - 1592488916.203 - 1.12575-1.12566 - 107.012-107.003 - 0.94866-0.94854 - 1.25432-1.25412 - 1.06719-1.06692 - 1725.28-1724.77 976. 2020.06.18 13:02:00 - 1592485320.578 - 14:01:57 - 1592488917.578 - 1.12572-1.12563 - 107.010-107.002 - 0.94866-0.94854 - 1.25422-1.25395 - 1.06718-1.06691 - 1725.11-1724.64 977. 2020.06.18 13:02:01 - 1592485321.859 - 14:01:58 - 1592488918.859 - 1.12571-1.12563 - 107.010-107.002 - 0.94866-0.94854 - 1.25414-1.25389 - 1.06718-1.06691 - 1725.08-1724.64 978. 2020.06.18 13:02:01 - 1592485321.172 - 14:01:58 - 1592488918.172 - 1.12569-1.12560 - 107.010-107.004 - 0.94866-0.94854 - 1.25410-1.25380 - 1.06716-1.06691 - 1725.11-1724.64 979. 2020.06.18 13:02:01 - 1592485321.359 - 14:01:58 - 1592488918.359 - 1.12569-1.12560 - 107.012-107.004 - 0.94866-0.94854 - 1.25410-1.25382 - 1.06715-1.06691 - 1725.25-1724.80 980. 2020.06.18 13:02:01 - 1592485321.594 - 14:01:58 - 1592488918.594 - 1.12569-1.12560 - 107.012-107.004 - 0.94866-0.94854 - 1.25416-1.25390 - 1.06715-1.06691 - 1725.29-1724.84 981. 2020.06.18 13:02:02 - 1592485322.140 - 14:01:59 - 1592488919.140 - 1.12564-1.12558 - 107.010-107.002 - 0.94866-0.94854 - 1.25421-1.25400 - 1.06721-1.06691 - 1725.31-1724.86 982. 2020.06.18 13:02:02 - 1592485322.515 - 14:01:59 - 1592488919.515 - 1.12565-1.12557 - 107.009-107.001 - 0.94866-0.94854 - 1.25417-1.25392 - 1.06732-1.06700 - 1725.31-1724.86 983. 2020.06.18 13:02:02 - 1592485322.656 - 14:01:59 - 1592488919.656 - 1.12565-1.12557 - 107.009-107.001 - 0.94866-0.94854 - 1.25420-1.25394 - 1.06728-1.06703 - 1725.31-1724.86 984. 2020.06.18 13:02:03 - 1592485323.156 - 14:02:00 - 1592488920.156 - 1.12566-1.12558 - 107.009-107.001 - 0.94866-0.94854 - 1.25427-1.25409 - 1.06726-1.06697 - 1725.31-1724.86 985. 2020.06.18 13:02:04 - 1592485324.265 - 14:02:01 - 1592488921.265 - 1.12575-1.12566 - 107.009-107.001 - 0.94866-0.94854 - 1.25458-1.25439 - 1.06727-1.06697 - 1725.28-1724.84 986. 2020.06.18 13:02:05 - 1592485325.734 - 14:02:02 - 1592488922.734 - 1.12578-1.12571 - 107.009-107.001 - 0.94862-0.94850 - 1.25498-1.25479 - 1.06724-1.06696 - 1725.11-1724.68 987. 2020.06.18 13:02:06 - 1592485326.94 - 14:02:03 - 1592488923.94 - 1.12578-1.12571 - 107.009-107.001 - 0.94862-0.94850 - 1.25499-1.25475 - 1.06724-1.06696 - 1725.11-1724.68 988. 2020.06.18 13:02:06 - 1592485326.625 - 14:02:03 - 1592488923.625 - 1.12579-1.12571 - 107.010-107.002 - 0.94862-0.94850 - 1.25494-1.25469 - 1.06724-1.06696 - 1724.98-1724.50 989. 2020.06.18 13:02:07 - 1592485327.812 - 14:02:04 - 1592488924.812 - 1.12579-1.12571 - 107.010-107.002 - 0.94862-0.94850 - 1.25492-1.25469 - 1.06724-1.06696 - 1724.98-1724.50 990. 2020.06.18 13:02:08 - 1592485328.656 - 14:02:05 - 1592488925.656 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25496-1.25479 - 1.06745-1.06714 - 1724.97-1724.49 991. 2020.06.18 13:02:09 - 1592485329.828 - 14:02:06 - 1592488926.828 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06754-1.06723 - 1724.97-1724.49 * 992. 2020.06.18 13:02:09 - 1592485329.515 - 14:02:06 - 1592488926.515 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06752-1.06720 - 1724.97-1724.49 * 993. 2020.06.18 13:02:09 - 1592485329.625 - 14:02:06 - 1592488926.625 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06754-1.06722 - 1724.97-1724.49 * 994. 2020.06.18 13:02:09 - 1592485329.719 - 14:02:06 - 1592488926.719 - 1.12584-1.12577 - 107.010-107.002 - 0.94860-0.94848 - 1.25502-1.25489 - 1.06754-1.06722 - 1724.97-1724.49 * 995. 2020.06.18 13:02:10 - 1592485330.297 - 14:02:07 - 1592488927.297 - 1.12584-1.12577 - 107.010-107.003 - 0.94860-0.94850 - 1.25489-1.25471 - 1.06747-1.06718 - 1724.94-1724.50 * 996. 2020.06.18 13:02:10 - 1592485330.328 - 14:02:07 - 1592488927.328 - 1.12585-1.12577 - 107.010-107.003 - 0.94860-0.94850 - 1.25490-1.25471 - 1.06747-1.06718 - 1724.94-1724.50 997. 2020.06.18 13:02:10 - 1592485330.390 - 14:02:07 - 1592488927.390 - 1.12585-1.12577 - 107.010-107.003 - 0.94860-0.94850 - 1.25490-1.25470 - 1.06747-1.06718 - 1724.94-1724.50 * 998. 2020.06.18 13:02:10 - 1592485330.406 - 14:02:07 - 1592488927.406 - 1.12585-1.12577 - 107.010-107.003 - 0.94860-0.94850 - 1.25490-1.25470 - 1.06747-1.06718 - 1724.94-1724.50 * 999. 2020.06.18 13:02:10 - 1592485330.484 - 14:02:07 - 1592488927.484 - 1.12585-1.12577 - 107.010-107.004 - 0.94860-0.94850 - 1.25490-1.25470 - 1.06747-1.06718 - 1724.99-1724.55 * 1000. 2020.06.18 13:02:10 - 1592485330.640 - 14:02:07 - 1592488927.640 - 1.12585-1.12577 - 107.010-107.002 - 0.94860-0.94850 - 1.25488-1.25464 - 1.06743-1.06717 - 1724.99-1724.55 *